ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
311060/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212300,15951705,2945,2945,2945,2945,100
20250401,212200,15951705,2945,2945,2945,2945,0
20250401,212100,15951705,2945,2945,2945,2945,0
20250401,212000,15951705,2945,2945,2945,2945,0
20250401,211900,15951705,2945,2945,2945,2945,0
20250401,211800,15951705,2945,2945,2945,2945,0
20250401,211700,15951705,2945,2945,2945,2945,0
20250401,211600,15951705,2945,2945,2945,2945,0
20250401,211500,15951705,2945,2945,2945,2945,0
20250401,211400,15951705,2945,2945,2945,2945,0
20250401,211300,15951705,2945,2945,2945,2945,0
20250401,211200,15951705,2945,2945,2945,2945,0
20250401,211100,15951705,2945,2945,2945,2945,0
20250401,211000,15951705,2945,2945,2945,2945,0
20250401,210900,15951705,2945,2945,2945,2945,0
20250401,210800,15951705,2945,2945,2945,2945,0
20250401,210700,15951705,2945,2945,2945,2945,0
20250401,210600,15951705,2945,2945,2945,2945,0
20250401,210500,15951705,2945,2945,2945,2945,0
20250401,210400,15951705,2945,2945,2945,2945,0
20250401,210300,15951705,2945,2945,2945,2945,0
20250401,210200,15951705,2945,2945,2945,2945,0
20250401,210100,15951705,2945,2945,2945,2945,0
20250401,210000,15951705,2945,2945,2945,2945,0
20250401,205900,15951705,2945,2945,2945,2945,0
20250401,205800,15951705,2945,2945,2945,2945,0
20250401,205700,15951705,2945,2945,2945,2945,0
20250401,205600,15951705,2945,2945,2945,2945,0
20250401,205500,15951705,2945,2945,2945,2945,0
20250401,205400,15951705,2945,2945,2945,2945,0
20250401,205300,15951705,2945,2945,2945,2945,100
20250401,205200,15951705,2945,2945,2945,2945,0
20250401,205100,15951705,2945,2945,2945,2945,0
20250401,205000,15951705,2945,2945,2945,2945,0
20250401,204900,15951705,2945,2945,2945,2945,0
20250401,204800,15951705,2945,2945,2945,2945,0
20250401,204700,15951705,2945,2945,2945,2945,0
20250401,204600,15951705,2945,2945,2945,2945,0
20250401,204500,15951705,2945,2945,2945,2945,0
20250401,204400,15951705,2945,2945,2945,2945,0
20250401,204300,15951705,2945,2945,2945,2945,0
20250401,204200,15951705,2945,2945,2945,2945,0
20250401,204100,15951705,2945,2945,2945,2945,0
20250401,204000,15951705,2945,2945,2945,2945,0
20250401,203900,15951705,2945,2945,2945,2945,0
20250401,203800,15951705,2945,2945,2945,2945,0
20250401,203700,15951705,2945,2945,2945,2945,0
20250401,203600,15951705,2945,2945,2945,2945,0
20250401,203500,15951705,2945,2945,2945,2945,0
20250401,203400,15951705,2945,2945,2945,2945,0
20250401,203300,15951705,2945,2945,2945,2945,0
20250401,203200,15951705,2945,2945,2945,2945,0
20250401,203100,15951705,2945,2945,2945,2945,0
20250401,203000,15951705,2945,2945,2945,2945,0
20250401,202900,15951705,2945,2945,2945,2945,0
20250401,202800,15951705,2945,2945,2945,2945,0
20250401,202700,15951705,2945,2945,2945,2945,0
20250401,202600,15951705,2945,2945,2945,2945,0
20250401,202500,15951705,2945,2945,2945,2945,0
20250401,202400,15951705,2945,2945,2945,2945,0
20250401,202300,15951705,2945,2945,2945,2945,100
20250401,202200,15951705,2945,2945,2945,2945,0
20250401,202100,15951705,2945,2945,2945,2945,0
20250401,202000,15951705,2945,2945,2945,2945,0
20250401,201900,15951705,2945,2945,2945,2945,0
20250401,201800,15951705,2945,2945,2945,2945,0
20250401,201700,15951705,2945,2945,2945,2945,0
20250401,201600,15951705,2945,2945,2945,2945,0
20250401,201500,15951705,2945,2945,2945,2945,0
20250401,201400,15951705,2945,2945,2945,2945,0
20250401,201300,15951705,2945,2945,2945,2945,0
20250401,201200,15951705,2945,2945,2945,2945,0
20250401,201100,15951705,2945,2945,2945,2945,0
20250401,201000,15951705,2945,2945,2945,2945,0
20250401,200900,15951705,2945,2945,2945,2945,0
20250401,200800,15951705,2945,2945,2945,2945,0
20250401,200700,15951705,2945,2945,2945,2945,0
20250401,200600,15951705,2945,2945,2945,2945,0
20250401,200500,15951705,2945,2945,2945,2945,0
20250401,200400,15951705,2945,2945,2945,2945,0
20250401,200300,15951705,2945,2945,2945,2945,0
20250401,200200,15951705,2945,2945,2945,2945,0
20250401,200100,15951705,2945,2945,2945,2945,0
20250401,200000,15951705,2945,2945,2945,2945,0
20250401,195900,15951705,2945,2945,2945,2945,0
20250401,195800,15951705,2945,2945,2945,2945,0
20250401,195700,15951705,2945,2945,2945,2945,0
20250401,195600,15951705,2945,2945,2945,2945,0
20250401,195500,15951705,2945,2945,2945,2945,0
20250401,195400,15951705,2945,2945,2945,2945,0
20250401,195300,15951705,2945,2945,2945,2945,100
20250401,195200,15951705,2945,2945,2945,2945,0
20250401,195100,15951705,2945,2945,2945,2945,0
20250401,195000,15951705,2945,2945,2945,2945,0
20250401,194900,15951705,2945,2945,2945,2945,0
20250401,194800,15951705,2945,2945,2945,2945,0
20250401,194700,15951705,2945,2945,2945,2945,0
20250401,194600,15951705,2945,2945,2945,2945,0
20250401,194500,15951705,2945,2945,2945,2945,0
20250401,194400,15951705,2945,2945,2945,2945,0
20250401,194300,15951705,2945,2945,2945,2945,0
20250401,194200,15951705,2945,2945,2945,2945,0
20250401,194100,15951705,2945,2945,2945,2945,0
20250401,194000,15951705,2945,2945,2945,2945,0
20250401,193900,15951705,2945,2945,2945,2945,0
20250401,193800,15951705,2945,2945,2945,2945,0
20250401,193700,15951705,2945,2945,2945,2945,0
20250401,193600,15951705,2945,2945,2945,2945,0
20250401,193500,15951705,2945,2945,2945,2945,0
20250401,193400,15951705,2945,2945,2945,2945,0
20250401,193300,15951705,2945,2945,2945,2945,0
20250401,193200,15951705,2945,2945,2945,2945,0
20250401,193100,15951705,2945,2945,2945,2945,0
20250401,193000,15951705,2945,2945,2945,2945,0
20250401,192900,15951705,2945,2945,2945,2945,0
20250401,192800,15951705,2945,2945,2945,2945,0
20250401,192700,15951705,2945,2945,2945,2945,0
20250401,192600,15951705,2945,2945,2945,2945,0
20250401,192500,15951705,2945,2945,2945,2945,0
20250401,192400,15951705,2945,2945,2945,2945,0
20250401,192300,15951705,2945,2945,2945,2945,100
20250401,192200,15951705,2945,2945,2945,2945,0
20250401,192100,15951705,2945,2945,2945,2945,0
20250401,192000,15951705,2945,2945,2945,2945,0
20250401,191900,15951705,2945,2945,2945,2945,0
20250401,191800,15951705,2945,2945,2945,2945,0
20250401,191700,15951705,2945,2945,2945,2945,0
20250401,191600,15951705,2945,2945,2945,2945,0
20250401,191500,15951705,2945,2945,2945,2945,0
20250401,191400,15951705,2945,2945,2945,2945,0
20250401,191300,15951705,2945,2945,2945,2945,0
20250401,191200,15951705,2945,2945,2945,2945,0
20250401,191100,15951705,2945,2945,2945,2945,0
20250401,191000,15951705,2945,2945,2945,2945,0
20250401,190900,15951705,2945,2945,2945,2945,0
20250401,190800,15951705,2945,2945,2945,2945,0
20250401,190700,15951705,2945,2945,2945,2945,0
20250401,190600,15951705,2945,2945,2945,2945,0
20250401,190500,15951705,2945,2945,2945,2945,0
20250401,190400,15951705,2945,2945,2945,2945,0
20250401,190300,15951705,2945,2945,2945,2945,0
20250401,190200,15951705,2945,2945,2945,2945,0
20250401,190100,15951705,2945,2945,2945,2945,0
20250401,190000,15951705,2945,2945,2945,2945,0
20250401,185900,15951705,2945,2945,2945,2945,0
20250401,185800,15951705,2945,2945,2945,2945,0
20250401,185700,15951705,2945,2945,2945,2945,0
20250401,185600,15951705,2945,2945,2945,2945,0
20250401,185500,15951705,2945,2945,2945,2945,0
20250401,185400,15951705,2945,2945,2945,2945,0
20250401,185300,15951705,2945,2945,2945,2945,100
20250401,185200,15951705,2945,2945,2945,2945,0
20250401,185100,15951705,2945,2945,2945,2945,0
20250401,185000,15951705,2945,2945,2945,2945,0
20250401,184900,15951705,2945,2945,2945,2945,0
20250401,184800,15951705,2945,2945,2945,2945,0
20250401,184700,15951705,2945,2945,2945,2945,0
20250401,184600,15951705,2945,2945,2945,2945,0
20250401,184500,15951705,2945,2945,2945,2945,0
20250401,184400,15951705,2945,2945,2945,2945,0
20250401,184300,15951705,2945,2945,2945,2945,0
20250401,184200,15951705,2945,2945,2945,2945,0
20250401,184100,15951705,2945,2945,2945,2945,0
20250401,184000,15951705,2945,2945,2945,2945,0
20250401,183900,15951705,2945,2945,2945,2945,0
20250401,183800,15951705,2945,2945,2945,2945,0
20250401,183700,15951705,2945,2945,2945,2945,0
20250401,183600,15951705,2945,2945,2945,2945,0
20250401,183500,15951705,2945,2945,2945,2945,0
20250401,183400,15951705,2945,2945,2945,2945,0
20250401,183300,15951705,2945,2945,2945,2945,0
20250401,183200,15951705,2945,2945,2945,2945,0
20250401,183100,15951705,2945,2945,2945,2945,0
20250401,183000,15951705,2945,2945,2945,2945,0
20250401,182900,15951705,2945,2945,2945,2945,0
20250401,182800,15951705,2945,2945,2945,2945,0
20250401,182700,15951705,2945,2945,2945,2945,0
20250401,182600,15951705,2945,2945,2945,2945,0
20250401,182500,15951705,2945,2945,2945,2945,0
20250401,182400,15951705,2945,2945,2945,2945,0
20250401,182300,15951705,2945,2945,2945,2945,100
20250401,182200,15951705,2945,2945,2945,2945,0
20250401,182100,15951705,2945,2945,2945,2945,0
20250401,182000,15951705,2945,2945,2945,2945,0
20250401,181900,15951705,2945,2945,2945,2945,0
20250401,181800,15951705,2945,2945,2945,2945,0
20250401,181700,15951705,2945,2945,2945,2945,0
20250401,181600,15951705,2945,2945,2945,2945,0
20250401,181500,15951705,2945,2945,2945,2945,0
20250401,181400,15951705,2945,2945,2945,2945,0
20250401,181300,15951705,2945,2945,2945,2945,0
20250401,181200,15951705,2945,2945,2945,2945,0
20250401,181100,15951705,2945,2945,2945,2945,0
20250401,181000,15951705,2945,2945,2945,2945,0
20250401,180900,15951705,2945,2945,2945,2945,0
20250401,180800,15951705,2945,2945,2945,2945,0
20250401,180700,15951705,2945,2945,2945,2945,0
20250401,180600,15951705,2945,2945,2945,2945,0
20250401,180500,15951705,2945,2945,2945,2945,0
20250401,180400,15951705,2945,2945,2945,2945,0
20250401,180300,15951705,2945,2945,2945,2945,0
20250401,180200,15951705,2945,2945,2945,2945,0
20250401,180100,15951705,2945,2945,2945,2945,0
20250401,180000,15951705,2945,2945,2945,2945,0
20250401,175900,15951705,2945,2945,2945,2945,0
20250401,175800,15951705,2945,2945,2945,2945,0
20250401,175700,15951705,2945,2945,2945,2945,0
20250401,175600,15951705,2945,2945,2945,2945,0
20250401,175500,15951705,2945,2945,2945,2945,0
20250401,175400,15951705,2945,2945,2945,2945,0
20250401,175300,15951705,2945,2945,2945,2945,100
20250401,175200,15951705,2945,2945,2945,2945,0
20250401,175100,15951705,2945,2945,2945,2945,0
20250401,175000,15951705,2945,2945,2945,2945,0
20250401,174900,15951705,2945,2945,2945,2945,0
20250401,174800,15951705,2945,2945,2945,2945,0
20250401,174700,15951705,2945,2945,2945,2945,0
20250401,174600,15951705,2945,2945,2945,2945,0
20250401,174500,15951705,2945,2945,2945,2945,0
20250401,174400,15951705,2945,2945,2945,2945,0
20250401,174300,15951705,2945,2945,2945,2945,0
20250401,174200,15951705,2945,2945,2945,2945,0
20250401,174100,15951705,2945,2945,2945,2945,0
20250401,174000,15951705,2945,2945,2945,2945,0
20250401,173900,15951705,2945,2945,2945,2945,0
20250401,173800,15951705,2945,2945,2945,2945,0
20250401,173700,15951705,2945,2945,2945,2945,0
20250401,173600,15951705,2945,2945,2945,2945,0
20250401,173500,15951705,2945,2945,2945,2945,0
20250401,173400,15951705,2945,2945,2945,2945,0
20250401,173300,15951705,2945,2945,2945,2945,0
20250401,173200,15951705,2945,2945,2945,2945,0
20250401,173100,15951705,2945,2945,2945,2945,0
20250401,173000,15951705,2945,2945,2945,2945,0
20250401,172900,15951705,2945,2945,2945,2945,0
20250401,172800,15951705,2945,2945,2945,2945,0
20250401,172700,15951705,2945,2945,2945,2945,0
20250401,172600,15951705,2945,2945,2945,2945,0
20250401,172500,15951705,2945,2945,2945,2945,0
20250401,172400,15951705,2945,2945,2945,2945,0
20250401,172300,15951705,2945,2945,2945,2945,100
20250401,172200,15951705,2945,2945,2945,2945,0
20250401,172100,15951705,2945,2945,2945,2945,0
20250401,172000,15951705,2945,2945,2945,2945,0
20250401,171900,15951705,2945,2945,2945,2945,0
20250401,171800,15951705,2945,2945,2945,2945,0
20250401,171700,15951705,2945,2945,2945,2945,0
20250401,171600,15951705,2945,2945,2945,2945,0
20250401,171500,15951705,2945,2945,2945,2945,0
20250401,171400,15951705,2945,2945,2945,2945,0
20250401,171300,15951705,2945,2945,2945,2945,0
20250401,171200,15951705,2945,2945,2945,2945,0
20250401,171100,15951705,2945,2945,2945,2945,0
20250401,171000,15951705,2945,2945,2945,2945,0
20250401,170900,15951705,2945,2945,2945,2945,0
20250401,170800,15951705,2945,2945,2945,2945,0
20250401,170700,15951705,2945,2945,2945,2945,0
20250401,170600,15951705,2945,2945,2945,2945,0
20250401,170500,15951705,2945,2945,2945,2945,0
20250401,170400,15951705,2945,2945,2945,2945,0
20250401,170300,15951705,2945,2945,2945,2945,0
20250401,170200,15951705,2945,2945,2945,2945,0
20250401,170100,15951705,2945,2945,2945,2945,0
20250401,170000,15951705,2945,2945,2945,2945,0
20250401,165900,15951705,2945,2945,2945,2945,0
20250401,165800,15951705,2945,2945,2945,2945,0
20250401,165700,15951705,2945,2945,2945,2945,0
20250401,165600,15951705,2945,2945,2945,2945,0
20250401,165500,15951705,2945,2945,2945,2945,0
20250401,165400,15951705,2945,2945,2945,2945,0
20250401,165300,15951705,2945,2945,2945,2945,100
20250401,165200,15951705,2945,2945,2945,2945,0
20250401,165100,15951705,2945,2945,2945,2945,0
20250401,165000,15951705,2945,2945,2945,2945,0
20250401,164900,15951705,2945,2945,2945,2945,0
20250401,164800,15951705,2945,2945,2945,2945,0
20250401,164700,15951705,2945,2945,2945,2945,0
20250401,164600,15951705,2945,2945,2945,2945,0
20250401,164500,15951705,2945,2945,2945,2945,0
20250401,164400,15951705,2945,2945,2945,2945,0
20250401,164300,15951705,2945,2945,2945,2945,0
20250401,164200,15951705,2945,2945,2945,2945,0
20250401,164100,15951705,2945,2945,2945,2945,0
20250401,164000,15951705,2945,2945,2945,2945,0
20250401,163900,15951705,2945,2945,2945,2945,0
20250401,163800,15951705,2945,2945,2945,2945,0
20250401,163700,15951705,2945,2945,2945,2945,0
20250401,163600,15951705,2945,2945,2945,2945,0
20250401,163500,15951705,2945,2945,2945,2945,0
20250401,163400,15951705,2945,2945,2945,2945,0
20250401,163300,15951705,2945,2945,2945,2945,0
20250401,163200,15951705,2945,2945,2945,2945,0
20250401,163100,15951705,2945,2945,2945,2945,0
20250401,163000,15951705,2945,2945,2945,2945,0
20250401,162900,15951705,2945,2945,2945,2945,0
20250401,162800,15951705,2945,2945,2945,2945,0
20250401,162700,15951705,2945,2945,2945,2945,0
20250401,162600,15951705,2945,2945,2945,2945,0
20250401,162500,15951705,2945,2945,2945,2945,0
20250401,162400,15951705,2945,2945,2945,2945,0
20250401,162300,15951705,2945,2945,2945,2945,100
20250401,162200,15951705,2945,2945,2945,2945,0
20250401,162100,15951705,2945,2945,2945,2945,0
20250401,162000,15951705,2945,2945,2945,2945,0
20250401,161900,15951705,2945,2945,2945,2945,0
20250401,161800,15951705,2945,2945,2945,2945,0
20250401,161700,15951705,2945,2945,2945,2945,0
20250401,161600,15951705,2945,2945,2945,2945,0
20250401,161500,15951705,2945,2945,2945,2945,0
20250401,161400,15951705,2945,2945,2945,2945,0
20250401,161300,15951705,2945,2945,2945,2945,0
20250401,161200,15951705,2945,2945,2945,2945,0
20250401,161100,15951705,2945,2945,2945,2945,0
20250401,161000,15951705,2945,2945,2945,2945,0
20250401,160900,15951705,2945,2945,2945,2945,0
20250401,160800,15951705,2945,2945,2945,2945,0
20250401,160700,15951705,2945,2945,2945,2945,0
20250401,160600,15951705,2945,2945,2945,2945,0
20250401,160500,15951705,2945,2945,2945,2945,0
20250401,160400,15951705,2945,2945,2945,2945,0
20250401,160300,15951705,2945,2945,2945,2945,0
20250401,160200,15951705,2945,2945,2945,2945,0
20250401,160100,15951705,2945,2945,2945,2945,0
20250401,160000,15951705,2945,2945,2945,2945,0
20250401,155900,15951705,2945,2945,2945,2945,0
20250401,155800,15951705,2945,2945,2945,2945,0
20250401,155700,15951705,2945,2945,2945,2945,0
20250401,155600,15951705,2945,2945,2945,2945,0
20250401,155500,15951705,2945,2945,2945,2945,0
20250401,155400,15951705,2945,2945,2945,2945,0
20250401,155300,15951705,2945,2945,2945,2945,100
20250401,155200,15951705,2945,2945,2945,2945,0
20250401,155100,15951705,2945,2945,2945,2945,0
20250401,155000,15951705,2945,2945,2945,2945,0
20250401,154900,15951705,2945,2945,2945,2945,0
20250401,154800,15951705,2945,2945,2945,2945,0
20250401,154700,15951705,2945,2945,2945,2945,0
20250401,154600,15951705,2945,2945,2945,2945,0
20250401,154500,15951705,2945,2945,2945,2945,0
20250401,154400,15951705,2945,2945,2945,2945,0
20250401,154300,15951705,2945,2945,2945,2945,0
20250401,154200,15951705,2945,2945,2945,2945,0
20250401,154100,15951705,2945,2945,2945,2945,0
20250401,154000,15951705,2945,2945,2945,2945,0
20250401,153900,15951705,2945,2945,2945,2945,0
20250401,153800,15951705,2945,2945,2945,2945,0
20250401,153700,15951705,2945,2945,2945,2945,0
20250401,153600,15951705,2945,2945,2945,2945,0
20250401,153500,15951705,2945,2945,2945,2945,0
20250401,153400,15951705,2945,2945,2945,2945,0
20250401,153300,15951705,2945,2945,2945,2945,0
20250401,153200,15951705,2945,2945,2945,2945,0
20250401,153100,15951705,2945,2945,2945,2945,0
20250401,153000,15951705,2945,2945,2945,2945,100
20250401,152900,15657205,2950,2950,2950,2950,0
20250401,152800,15657205,2950,2950,2950,2950,0
20250401,152700,15657205,2950,2950,2950,2950,0
20250401,152600,15657205,2950,2950,2950,2950,0
20250401,152500,15657205,2950,2950,2950,2950,0
20250401,152400,15657205,2950,2950,2950,2950,0
20250401,152300,15657205,2950,2950,2950,2950,0
20250401,152200,15657205,2950,2950,2950,2950,0
20250401,152100,15657205,2950,2950,2950,2950,0
20250401,152000,15657205,2950,2950,2950,2950,0
20250401,151900,15657205,2950,2950,2950,2950,400
20250401,151800,14477205,2965,2965,2965,2965,0
20250401,151700,14477205,2965,2965,2965,2965,0
20250401,151600,14477205,2965,2965,2965,2965,0
20250401,151500,14477205,2965,2965,2965,2965,0
20250401,151400,14477205,2965,2965,2965,2965,0
20250401,151300,14477205,2965,2965,2965,2965,0
20250401,151200,14477205,2965,2965,2965,2965,0
20250401,151100,14477205,2965,2965,2965,2965,0
20250401,151000,14477205,2965,2965,2965,2965,0
20250401,150900,14477205,2965,2965,2965,2965,0
20250401,150800,14477205,2965,2965,2965,2965,0
20250401,150700,14477205,2965,2965,2965,2965,0
20250401,150600,14477205,2965,2965,2965,2965,0
20250401,150500,14477205,2965,2965,2965,2965,0
20250401,150400,14477205,2965,2965,2965,2965,0
20250401,150300,14477205,2965,2965,2965,2965,0
20250401,150200,14477205,2965,2965,2965,2965,0
20250401,150100,14477205,2965,2965,2965,2965,0
20250401,150000,14477205,2965,2965,2965,2965,0
20250401,145900,14477205,2965,2965,2965,2965,0
20250401,145800,14477205,2965,2965,2965,2965,0
20250401,145700,14477205,2965,2965,2965,2965,0
20250401,145600,14477205,2965,2965,2965,2965,0
20250401,145500,14477205,2965,2965,2965,2965,0
20250401,145400,14477205,2965,2965,2965,2965,0
20250401,145300,14477205,2965,2965,2965,2965,0
20250401,145200,14477205,2965,2965,2965,2965,0
20250401,145100,14477205,2965,2965,2965,2965,0
20250401,145000,14477205,2965,2965,2965,2965,0
20250401,144900,14477205,2965,2965,2965,2965,0
20250401,144800,14477205,2965,2965,2965,2965,0
20250401,144700,14477205,2965,2965,2965,2965,0
20250401,144600,14477205,2965,2965,2965,2965,0
20250401,144500,14477205,2965,2965,2965,2965,0
20250401,144400,14477205,2965,2965,2965,2965,0
20250401,144300,14477205,2965,2965,2965,2965,0
20250401,144200,14477205,2965,2965,2965,2965,0
20250401,144100,14477205,2965,2965,2965,2965,0
20250401,144000,14477205,2965,2965,2965,2965,0
20250401,143900,14477205,2965,2965,2965,2965,0
20250401,143800,14477205,2965,2965,2965,2965,0
20250401,143700,14477205,2965,2965,2965,2965,0
20250401,143600,14477205,2965,2965,2965,2965,0
20250401,143500,14477205,2965,2965,2965,2965,0
20250401,143400,14477205,2965,2965,2965,2965,0
20250401,143300,14477205,2965,2955,2965,2955,1000
20250401,143200,11515625,2820,2820,2820,2820,0
20250401,143100,11515625,2820,2820,2820,2820,0
20250401,143000,11515625,2820,2835,2835,2820,530
20250401,142900,10017620,2965,2965,2965,2965,0
20250401,142800,10017620,2965,2965,2965,2965,0
20250401,142700,10017620,2965,2965,2965,2965,0
20250401,142600,10017620,2965,2965,2965,2965,0
20250401,142500,10017620,2965,2965,2965,2965,0
20250401,142400,10017620,2965,2965,2965,2965,0
20250401,142300,10017620,2965,2965,2965,2965,0
20250401,142200,10017620,2965,2965,2965,2965,0
20250401,142100,10017620,2965,2965,2965,2965,0
20250401,142000,10017620,2965,2965,2965,2965,0
20250401,141900,10017620,2965,2965,2965,2965,0
20250401,141800,10017620,2965,2965,2965,2965,0
20250401,141700,10017620,2965,2965,2965,2965,0
20250401,141600,10017620,2965,2965,2965,2965,0
20250401,141500,10017620,2965,2965,2965,2965,0
20250401,141400,10017620,2965,2965,2965,2965,0
20250401,141300,10017620,2965,2965,2965,2965,0
20250401,141200,10017620,2965,2965,2965,2965,0
20250401,141100,10017620,2965,2965,2965,2965,0
20250401,141000,10017620,2965,2965,2965,2965,0
20250401,140900,10017620,2965,2965,2965,2965,0
20250401,140800,10017620,2965,2965,2965,2965,0
20250401,140700,10017620,2965,2965,2965,2965,0
20250401,140600,10017620,2965,2965,2965,2965,0
20250401,140500,10017620,2965,2965,2965,2965,0
20250401,140400,10017620,2965,2965,2965,2965,0
20250401,140300,10017620,2965,2965,2965,2965,0
20250401,140200,10017620,2965,2965,2965,2965,0
20250401,140100,10017620,2965,2965,2965,2965,0
20250401,140000,10017620,2965,2965,2965,2965,0
20250401,135900,10017620,2965,2965,2965,2965,0
20250401,135800,10017620,2965,2965,2965,2965,0
20250401,135700,10017620,2965,2965,2965,2965,0
20250401,135600,10017620,2965,2965,2965,2965,0
20250401,135500,10017620,2965,2965,2965,2965,0
20250401,135400,10017620,2965,2965,2965,2965,0
20250401,135300,10017620,2965,2965,2965,2965,10
20250401,135200,9987970,2965,2965,2965,2965,0
20250401,135100,9987970,2965,2965,2965,2965,0
20250401,135000,9987970,2965,2965,2965,2965,0
20250401,134900,9987970,2965,2965,2965,2965,0
20250401,134800,9987970,2965,2965,2965,2965,0
20250401,134700,9987970,2965,2965,2965,2965,0
20250401,134600,9987970,2965,2965,2965,2965,0
20250401,134500,9987970,2965,2965,2965,2965,0
20250401,134400,9987970,2965,2965,2965,2965,0
20250401,134300,9987970,2965,2965,2965,2965,0
20250401,134200,9987970,2965,2965,2965,2965,0
20250401,134100,9987970,2965,2965,2965,2965,0
20250401,134000,9987970,2965,2965,2965,2965,0
20250401,133900,9987970,2965,2965,2965,2965,16
20250401,133800,9940530,2820,2870,2870,2820,3500
20250401,133700,0,2980,2980,2980,2980,0
20250401,133600,0,2980,2980,2980,2980,0
20250401,133500,0,2980,2980,2980,2980,0
20250401,133400,0,2980,2980,2980,2980,0
20250401,133300,0,2980,2980,2980,2980,0
20250401,133200,0,2980,2980,2980,2980,0
20250401,133100,0,2980,2980,2980,2980,0
20250401,133000,0,2980,2980,2980,2980,0
20250401,132900,0,2980,2980,2980,2980,0
20250401,132800,0,2980,2980,2980,2980,0
20250401,132700,0,2980,2980,2980,2980,0
20250401,132600,0,2980,2980,2980,2980,0
20250401,132500,0,2980,2980,2980,2980,0
20250401,132400,0,2980,2980,2980,2980,0
20250401,132300,0,2980,2980,2980,2980,0
20250401,132200,0,2980,2980,2980,2980,0
20250401,132100,0,2980,2980,2980,2980,0
20250401,132000,0,2980,2980,2980,2980,0
20250401,131900,0,2980,2980,2980,2980,0
20250401,131800,0,2980,2980,2980,2980,0
20250401,131700,0,2980,2980,2980,2980,0
20250401,131600,0,2980,2980,2980,2980,0
20250401,131500,0,2980,2980,2980,2980,0
20250401,131400,0,2980,2980,2980,2980,0
20250401,131300,0,2980,2980,2980,2980,0
20250401,131200,0,2980,2980,2980,2980,0
20250401,131100,0,2980,2980,2980,2980,0
20250401,131000,0,2980,2980,2980,2980,0
20250401,130900,0,2980,2980,2980,2980,0
20250401,130800,0,2980,2980,2980,2980,0
20250401,130700,0,2980,2980,2980,2980,0
20250401,130600,0,2980,2980,2980,2980,0
20250401,130500,0,2980,2980,2980,2980,0
20250401,130400,0,2980,2980,2980,2980,0
20250401,130300,0,2980,2980,2980,2980,0
20250401,130200,0,2980,2980,2980,2980,0
20250401,130100,0,2980,2980,2980,2980,0
20250401,130000,0,2980,2980,2980,2980,0
20250401,125900,0,2980,2980,2980,2980,0
20250401,125800,0,2980,2980,2980,2980,0
20250401,125700,0,2980,2980,2980,2980,0
20250401,125600,0,2980,2980,2980,2980,0
20250401,125500,0,2980,2980,2980,2980,0
20250401,125400,0,2980,2980,2980,2980,0
20250401,125300,0,2980,2980,2980,2980,0
20250401,125200,0,2980,2980,2980,2980,0
20250401,125100,0,2980,2980,2980,2980,0
20250401,125000,0,2980,2980,2980,2980,0
20250401,124900,0,2980,2980,2980,2980,0
20250401,124800,0,2980,2980,2980,2980,0
20250401,124700,0,2980,2980,2980,2980,0
20250401,124600,0,2980,2980,2980,2980,0
20250401,124500,0,2980,2980,2980,2980,0
20250401,124400,0,2980,2980,2980,2980,0
20250401,124300,0,2980,2980,2980,2980,0
20250401,124200,0,2980,2980,2980,2980,0
20250401,124100,0,2980,2980,2980,2980,0
20250401,124000,0,2980,2980,2980,2980,0
20250401,123900,0,2980,2980,2980,2980,0
20250401,123800,0,2980,2980,2980,2980,0
20250401,123700,0,2980,2980,2980,2980,0
20250401,123600,0,2980,2980,2980,2980,0
20250401,123500,0,2980,2980,2980,2980,0
20250401,123400,0,2980,2980,2980,2980,0
20250401,123300,0,2980,2980,2980,2980,0
20250401,123200,0,2980,2980,2980,2980,0
20250401,123100,0,2980,2980,2980,2980,0
20250401,123000,0,2980,2980,2980,2980,0
20250401,122900,0,2980,2980,2980,2980,0
20250401,122800,0,2980,2980,2980,2980,0
20250401,122700,0,2980,2980,2980,2980,0
20250401,122600,0,2980,2980,2980,2980,0
20250401,122500,0,2980,2980,2980,2980,0
20250401,122400,0,2980,2980,2980,2980,0
20250401,122300,0,2980,2980,2980,2980,0
20250401,122200,0,2980,2980,2980,2980,0
20250401,122100,0,2980,2980,2980,2980,0
20250401,122000,0,2980,2980,2980,2980,0
20250401,121900,0,2980,2980,2980,2980,0
20250401,121800,0,2980,2980,2980,2980,0
20250401,121700,0,2980,2980,2980,2980,0
20250401,121600,0,2980,2980,2980,2980,0
20250401,121500,0,2980,2980,2980,2980,0
20250401,121400,0,2980,2980,2980,2980,0
20250401,121300,0,2980,2980,2980,2980,0
20250401,121200,0,2980,2980,2980,2980,0
20250401,121100,0,2980,2980,2980,2980,0
20250401,121000,0,2980,2980,2980,2980,0
20250401,120900,0,2980,2980,2980,2980,0
20250401,120800,0,2980,2980,2980,2980,0
20250401,120700,0,2980,2980,2980,2980,0
20250401,120600,0,2980,2980,2980,2980,0
20250401,120500,0,2980,2980,2980,2980,0
20250401,120400,0,2980,2980,2980,2980,0
20250401,120300,0,2980,2980,2980,2980,0
20250401,120200,0,2980,2980,2980,2980,0
20250401,120100,0,2980,2980,2980,2980,0
20250401,120000,0,2980,2980,2980,2980,0
20250401,115900,0,2980,2980,2980,2980,0
20250401,115800,0,2980,2980,2980,2980,0
20250401,115700,0,2980,2980,2980,2980,0
20250401,115600,0,2980,2980,2980,2980,0
20250401,115500,0,2980,2980,2980,2980,0
20250401,115400,0,2980,2980,2980,2980,0
20250401,115300,0,2980,2980,2980,2980,0
20250401,115200,0,2980,2980,2980,2980,0
20250401,115100,0,2980,2980,2980,2980,0
20250401,115000,0,2980,2980,2980,2980,0
20250401,114900,0,2980,2980,2980,2980,0
20250401,114800,0,2980,2980,2980,2980,0
20250401,114700,0,2980,2980,2980,2980,0
20250401,114600,0,2980,2980,2980,2980,0
20250401,114500,0,2980,2980,2980,2980,0
20250401,114400,0,2980,2980,2980,2980,0
20250401,114300,0,2980,2980,2980,2980,0
20250401,114200,0,2980,2980,2980,2980,0
20250401,114100,0,2980,2980,2980,2980,0
20250401,114000,0,2980,2980,2980,2980,0
20250401,113900,0,2980,2980,2980,2980,0
20250401,113800,0,2980,2980,2980,2980,0
20250401,113700,0,2980,2980,2980,2980,0
20250401,113600,0,2980,2980,2980,2980,0
20250401,113500,0,2980,2980,2980,2980,0
20250401,113400,0,2980,2980,2980,2980,0
20250401,113300,0,2980,2980,2980,2980,0
20250401,113200,0,2980,2980,2980,2980,0
20250401,113100,0,2980,2980,2980,2980,0
20250401,113000,0,2980,2980,2980,2980,0
20250401,112900,0,2980,2980,2980,2980,0
20250401,112800,0,2980,2980,2980,2980,0
20250401,112700,0,2980,2980,2980,2980,0
20250401,112600,0,2980,2980,2980,2980,0
20250401,112500,0,2980,2980,2980,2980,0
20250401,112400,0,2980,2980,2980,2980,0
20250401,112300,0,2980,2980,2980,2980,0
20250401,112200,0,2980,2980,2980,2980,0
20250401,112100,0,2980,2980,2980,2980,0
20250401,112000,0,2980,2980,2980,2980,0
20250401,111900,0,2980,2980,2980,2980,0
20250401,111800,0,2980,2980,2980,2980,0
20250401,111700,0,2980,2980,2980,2980,0
20250401,111600,0,2980,2980,2980,2980,0
20250401,111500,0,2980,2980,2980,2980,0
20250401,111400,0,2980,2980,2980,2980,0
20250401,111300,0,2980,2980,2980,2980,0
20250401,111200,0,2980,2980,2980,2980,0
20250401,111100,0,2980,2980,2980,2980,0
20250401,111000,0,2980,2980,2980,2980,0
20250401,110900,0,2980,2980,2980,2980,0
20250401,110800,0,2980,2980,2980,2980,0
20250401,110700,0,2980,2980,2980,2980,0
20250401,110600,0,2980,2980,2980,2980,0
20250401,110500,0,2980,2980,2980,2980,0
20250401,110400,0,2980,2980,2980,2980,0
20250401,110300,0,2980,2980,2980,2980,0
20250401,110200,0,2980,2980,2980,2980,0
20250401,110100,0,2980,2980,2980,2980,0
20250401,110000,0,2980,2980,2980,2980,0
20250401,105900,0,2980,2980,2980,2980,0
20250401,105800,0,2980,2980,2980,2980,0
20250401,105700,0,2980,2980,2980,2980,0
20250401,105600,0,2980,2980,2980,2980,0
20250401,105500,0,2980,2980,2980,2980,0
20250401,105400,0,2980,2980,2980,2980,0
20250401,105300,0,2980,2980,2980,2980,0
20250401,105200,0,2980,2980,2980,2980,0
20250401,105100,0,2980,2980,2980,2980,0
20250401,105000,0,2980,2980,2980,2980,0
20250401,104900,0,2980,2980,2980,2980,0
20250401,104800,0,2980,2980,2980,2980,0
20250401,104700,0,2980,2980,2980,2980,0
20250401,104600,0,2980,2980,2980,2980,0
20250401,104500,0,2980,2980,2980,2980,0
20250401,104400,0,2980,2980,2980,2980,0
20250401,104300,0,2980,2980,2980,2980,0
20250401,104200,0,2980,2980,2980,2980,0
20250401,104100,0,2980,2980,2980,2980,0
20250401,104000,0,2980,2980,2980,2980,0
20250401,103900,0,2980,2980,2980,2980,0
20250401,103800,0,2980,2980,2980,2980,0
20250401,103700,0,2980,2980,2980,2980,0
20250401,103600,0,2980,2980,2980,2980,0
20250401,103500,0,2980,2980,2980,2980,0
20250401,103400,0,2980,2980,2980,2980,0
20250401,103300,0,2980,2980,2980,2980,0
20250401,103200,0,2980,2980,2980,2980,0
20250401,103100,0,2980,2980,2980,2980,0
20250401,103000,0,2980,2980,2980,2980,0
20250401,102900,0,2980,2980,2980,2980,0
20250401,102800,0,2980,2980,2980,2980,0
20250401,102700,0,2980,2980,2980,2980,0
20250401,102600,0,2980,2980,2980,2980,0
20250401,102500,0,2980,2980,2980,2980,0
20250401,102400,0,2980,2980,2980,2980,0
20250401,102300,0,2980,2980,2980,2980,0
20250401,102200,0,2980,2980,2980,2980,0
20250401,102100,0,2980,2980,2980,2980,0
20250401,102000,0,2980,2980,2980,2980,0
20250401,101900,0,2980,2980,2980,2980,0
20250401,101800,0,2980,2980,2980,2980,0
20250401,101700,0,2980,2980,2980,2980,0
20250401,101600,0,2980,2980,2980,2980,0
20250401,101500,0,2980,2980,2980,2980,0
20250401,101400,0,2980,2980,2980,2980,0
20250401,101300,0,2980,2980,2980,2980,0
20250401,101200,0,2980,2980,2980,2980,0
20250401,101100,0,2980,2980,2980,2980,0
20250401,101000,0,2980,2980,2980,2980,0
20250401,100900,0,2980,2980,2980,2980,0
20250401,100800,0,2980,2980,2980,2980,0
20250401,100700,0,2980,2980,2980,2980,0
20250401,100600,0,2980,2980,2980,2980,0
20250401,100500,0,2980,2980,2980,2980,0
20250401,100400,0,2980,2980,2980,2980,0
20250401,100300,0,2980,2980,2980,2980,0
20250401,100200,0,2980,2980,2980,2980,0
20250401,100100,0,2980,2980,2980,2980,0
20250401,100000,0,2980,2980,2980,2980,0
20250401,095900,0,2980,2980,2980,2980,0
20250401,095800,0,2980,2980,2980,2980,0
20250401,095700,0,2980,2980,2980,2980,0
20250401,095600,0,2980,2980,2980,2980,0
20250401,095500,0,2980,2980,2980,2980,0
20250401,095400,0,2980,2980,2980,2980,0
20250401,095300,0,2980,2980,2980,2980,0
20250401,095200,0,2980,2980,2980,2980,0
20250401,095100,0,2980,2980,2980,2980,0
20250401,095000,0,2980,2980,2980,2980,0
20250401,094900,0,2980,2980,2980,2980,0
20250401,094800,0,2980,2980,2980,2980,0
20250401,094700,0,2980,2980,2980,2980,0
20250401,094600,0,2980,2980,2980,2980,0
20250401,094500,0,2980,2980,2980,2980,0
20250401,094400,0,2980,2980,2980,2980,0
20250401,094300,0,2980,2980,2980,2980,0
20250401,094200,0,2980,2980,2980,2980,0
20250401,094100,0,2980,2980,2980,2980,0
20250401,094000,0,2980,2980,2980,2980,0
20250401,093900,0,2980,2980,2980,2980,0
20250401,093800,0,2980,2980,2980,2980,0
20250401,093700,0,2980,2980,2980,2980,0
20250401,093600,0,2980,2980,2980,2980,0
20250401,093500,0,2980,2980,2980,2980,0
20250401,093400,0,2980,2980,2980,2980,0
20250401,093300,0,2980,2980,2980,2980,0
20250401,093200,0,2980,2980,2980,2980,0
20250401,093100,0,2980,2980,2980,2980,0
20250401,093000,0,2980,2980,2980,2980,0
20250401,092900,0,2980,2980,2980,2980,0
20250401,092800,0,2980,2980,2980,2980,0
20250401,092700,0,2980,2980,2980,2980,0
20250401,092600,0,2980,2980,2980,2980,0
20250401,092500,0,2980,2980,2980,2980,0
20250401,092400,0,2980,2980,2980,2980,0
20250401,092300,0,2980,2980,2980,2980,0
20250401,092200,0,2980,2980,2980,2980,0
20250401,092100,0,2980,2980,2980,2980,0
20250401,092000,0,2980,2980,2980,2980,0
20250401,091900,0,2980,2980,2980,2980,0
20250401,091800,0,2980,2980,2980,2980,0
20250401,091700,0,2980,2980,2980,2980,0
20250401,091600,0,2980,2980,2980,2980,0
20250401,091500,0,2980,2980,2980,2980,0
20250401,091400,0,2980,2980,2980,2980,0
20250401,091300,0,2980,2980,2980,2980,0
20250401,091200,0,2980,2980,2980,2980,0
20250401,091100,0,2980,2980,2980,2980,0
20250401,091000,0,2980,2980,2980,2980,0
20250401,090900,0,2980,2980,2980,2980,0
20250401,090800,0,2980,2980,2980,2980,0
20250401,090700,0,2980,2980,2980,2980,0
20250401,090600,0,2980,2980,2980,2980,0
20250401,090500,0,2980,2980,2980,2980,0
20250401,090400,0,2980,2980,2980,2980,0
20250401,090300,0,2980,2980,2980,2980,0
20250401,090200,0,2980,2980,2980,2980,0
20250401,090100,0,2980,2980,2980,2980,0
20250401,090000,0,2980,2980,2980,2980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212300 15951705 2945 2945 2945 2945 100
3 20250401 212200 15951705 2945 2945 2945 2945 0
4 20250401 212100 15951705 2945 2945 2945 2945 0
5 20250401 212000 15951705 2945 2945 2945 2945 0
6 20250401 211900 15951705 2945 2945 2945 2945 0
7 20250401 211800 15951705 2945 2945 2945 2945 0
8 20250401 211700 15951705 2945 2945 2945 2945 0
9 20250401 211600 15951705 2945 2945 2945 2945 0
10 20250401 211500 15951705 2945 2945 2945 2945 0
11 20250401 211400 15951705 2945 2945 2945 2945 0
12 20250401 211300 15951705 2945 2945 2945 2945 0
13 20250401 211200 15951705 2945 2945 2945 2945 0
14 20250401 211100 15951705 2945 2945 2945 2945 0
15 20250401 211000 15951705 2945 2945 2945 2945 0
16 20250401 210900 15951705 2945 2945 2945 2945 0
17 20250401 210800 15951705 2945 2945 2945 2945 0
18 20250401 210700 15951705 2945 2945 2945 2945 0
19 20250401 210600 15951705 2945 2945 2945 2945 0
20 20250401 210500 15951705 2945 2945 2945 2945 0
21 20250401 210400 15951705 2945 2945 2945 2945 0
22 20250401 210300 15951705 2945 2945 2945 2945 0
23 20250401 210200 15951705 2945 2945 2945 2945 0
24 20250401 210100 15951705 2945 2945 2945 2945 0
25 20250401 210000 15951705 2945 2945 2945 2945 0
26 20250401 205900 15951705 2945 2945 2945 2945 0
27 20250401 205800 15951705 2945 2945 2945 2945 0
28 20250401 205700 15951705 2945 2945 2945 2945 0
29 20250401 205600 15951705 2945 2945 2945 2945 0
30 20250401 205500 15951705 2945 2945 2945 2945 0
31 20250401 205400 15951705 2945 2945 2945 2945 0
32 20250401 205300 15951705 2945 2945 2945 2945 100
33 20250401 205200 15951705 2945 2945 2945 2945 0
34 20250401 205100 15951705 2945 2945 2945 2945 0
35 20250401 205000 15951705 2945 2945 2945 2945 0
36 20250401 204900 15951705 2945 2945 2945 2945 0
37 20250401 204800 15951705 2945 2945 2945 2945 0
38 20250401 204700 15951705 2945 2945 2945 2945 0
39 20250401 204600 15951705 2945 2945 2945 2945 0
40 20250401 204500 15951705 2945 2945 2945 2945 0
41 20250401 204400 15951705 2945 2945 2945 2945 0
42 20250401 204300 15951705 2945 2945 2945 2945 0
43 20250401 204200 15951705 2945 2945 2945 2945 0
44 20250401 204100 15951705 2945 2945 2945 2945 0
45 20250401 204000 15951705 2945 2945 2945 2945 0
46 20250401 203900 15951705 2945 2945 2945 2945 0
47 20250401 203800 15951705 2945 2945 2945 2945 0
48 20250401 203700 15951705 2945 2945 2945 2945 0
49 20250401 203600 15951705 2945 2945 2945 2945 0
50 20250401 203500 15951705 2945 2945 2945 2945 0
51 20250401 203400 15951705 2945 2945 2945 2945 0
52 20250401 203300 15951705 2945 2945 2945 2945 0
53 20250401 203200 15951705 2945 2945 2945 2945 0
54 20250401 203100 15951705 2945 2945 2945 2945 0
55 20250401 203000 15951705 2945 2945 2945 2945 0
56 20250401 202900 15951705 2945 2945 2945 2945 0
57 20250401 202800 15951705 2945 2945 2945 2945 0
58 20250401 202700 15951705 2945 2945 2945 2945 0
59 20250401 202600 15951705 2945 2945 2945 2945 0
60 20250401 202500 15951705 2945 2945 2945 2945 0
61 20250401 202400 15951705 2945 2945 2945 2945 0
62 20250401 202300 15951705 2945 2945 2945 2945 100
63 20250401 202200 15951705 2945 2945 2945 2945 0
64 20250401 202100 15951705 2945 2945 2945 2945 0
65 20250401 202000 15951705 2945 2945 2945 2945 0
66 20250401 201900 15951705 2945 2945 2945 2945 0
67 20250401 201800 15951705 2945 2945 2945 2945 0
68 20250401 201700 15951705 2945 2945 2945 2945 0
69 20250401 201600 15951705 2945 2945 2945 2945 0
70 20250401 201500 15951705 2945 2945 2945 2945 0
71 20250401 201400 15951705 2945 2945 2945 2945 0
72 20250401 201300 15951705 2945 2945 2945 2945 0
73 20250401 201200 15951705 2945 2945 2945 2945 0
74 20250401 201100 15951705 2945 2945 2945 2945 0
75 20250401 201000 15951705 2945 2945 2945 2945 0
76 20250401 200900 15951705 2945 2945 2945 2945 0
77 20250401 200800 15951705 2945 2945 2945 2945 0
78 20250401 200700 15951705 2945 2945 2945 2945 0
79 20250401 200600 15951705 2945 2945 2945 2945 0
80 20250401 200500 15951705 2945 2945 2945 2945 0
81 20250401 200400 15951705 2945 2945 2945 2945 0
82 20250401 200300 15951705 2945 2945 2945 2945 0
83 20250401 200200 15951705 2945 2945 2945 2945 0
84 20250401 200100 15951705 2945 2945 2945 2945 0
85 20250401 200000 15951705 2945 2945 2945 2945 0
86 20250401 195900 15951705 2945 2945 2945 2945 0
87 20250401 195800 15951705 2945 2945 2945 2945 0
88 20250401 195700 15951705 2945 2945 2945 2945 0
89 20250401 195600 15951705 2945 2945 2945 2945 0
90 20250401 195500 15951705 2945 2945 2945 2945 0
91 20250401 195400 15951705 2945 2945 2945 2945 0
92 20250401 195300 15951705 2945 2945 2945 2945 100
93 20250401 195200 15951705 2945 2945 2945 2945 0
94 20250401 195100 15951705 2945 2945 2945 2945 0
95 20250401 195000 15951705 2945 2945 2945 2945 0
96 20250401 194900 15951705 2945 2945 2945 2945 0
97 20250401 194800 15951705 2945 2945 2945 2945 0
98 20250401 194700 15951705 2945 2945 2945 2945 0
99 20250401 194600 15951705 2945 2945 2945 2945 0
100 20250401 194500 15951705 2945 2945 2945 2945 0
101 20250401 194400 15951705 2945 2945 2945 2945 0
102 20250401 194300 15951705 2945 2945 2945 2945 0
103 20250401 194200 15951705 2945 2945 2945 2945 0
104 20250401 194100 15951705 2945 2945 2945 2945 0
105 20250401 194000 15951705 2945 2945 2945 2945 0
106 20250401 193900 15951705 2945 2945 2945 2945 0
107 20250401 193800 15951705 2945 2945 2945 2945 0
108 20250401 193700 15951705 2945 2945 2945 2945 0
109 20250401 193600 15951705 2945 2945 2945 2945 0
110 20250401 193500 15951705 2945 2945 2945 2945 0
111 20250401 193400 15951705 2945 2945 2945 2945 0
112 20250401 193300 15951705 2945 2945 2945 2945 0
113 20250401 193200 15951705 2945 2945 2945 2945 0
114 20250401 193100 15951705 2945 2945 2945 2945 0
115 20250401 193000 15951705 2945 2945 2945 2945 0
116 20250401 192900 15951705 2945 2945 2945 2945 0
117 20250401 192800 15951705 2945 2945 2945 2945 0
118 20250401 192700 15951705 2945 2945 2945 2945 0
119 20250401 192600 15951705 2945 2945 2945 2945 0
120 20250401 192500 15951705 2945 2945 2945 2945 0
121 20250401 192400 15951705 2945 2945 2945 2945 0
122 20250401 192300 15951705 2945 2945 2945 2945 100
123 20250401 192200 15951705 2945 2945 2945 2945 0
124 20250401 192100 15951705 2945 2945 2945 2945 0
125 20250401 192000 15951705 2945 2945 2945 2945 0
126 20250401 191900 15951705 2945 2945 2945 2945 0
127 20250401 191800 15951705 2945 2945 2945 2945 0
128 20250401 191700 15951705 2945 2945 2945 2945 0
129 20250401 191600 15951705 2945 2945 2945 2945 0
130 20250401 191500 15951705 2945 2945 2945 2945 0
131 20250401 191400 15951705 2945 2945 2945 2945 0
132 20250401 191300 15951705 2945 2945 2945 2945 0
133 20250401 191200 15951705 2945 2945 2945 2945 0
134 20250401 191100 15951705 2945 2945 2945 2945 0
135 20250401 191000 15951705 2945 2945 2945 2945 0
136 20250401 190900 15951705 2945 2945 2945 2945 0
137 20250401 190800 15951705 2945 2945 2945 2945 0
138 20250401 190700 15951705 2945 2945 2945 2945 0
139 20250401 190600 15951705 2945 2945 2945 2945 0
140 20250401 190500 15951705 2945 2945 2945 2945 0
141 20250401 190400 15951705 2945 2945 2945 2945 0
142 20250401 190300 15951705 2945 2945 2945 2945 0
143 20250401 190200 15951705 2945 2945 2945 2945 0
144 20250401 190100 15951705 2945 2945 2945 2945 0
145 20250401 190000 15951705 2945 2945 2945 2945 0
146 20250401 185900 15951705 2945 2945 2945 2945 0
147 20250401 185800 15951705 2945 2945 2945 2945 0
148 20250401 185700 15951705 2945 2945 2945 2945 0
149 20250401 185600 15951705 2945 2945 2945 2945 0
150 20250401 185500 15951705 2945 2945 2945 2945 0
151 20250401 185400 15951705 2945 2945 2945 2945 0
152 20250401 185300 15951705 2945 2945 2945 2945 100
153 20250401 185200 15951705 2945 2945 2945 2945 0
154 20250401 185100 15951705 2945 2945 2945 2945 0
155 20250401 185000 15951705 2945 2945 2945 2945 0
156 20250401 184900 15951705 2945 2945 2945 2945 0
157 20250401 184800 15951705 2945 2945 2945 2945 0
158 20250401 184700 15951705 2945 2945 2945 2945 0
159 20250401 184600 15951705 2945 2945 2945 2945 0
160 20250401 184500 15951705 2945 2945 2945 2945 0
161 20250401 184400 15951705 2945 2945 2945 2945 0
162 20250401 184300 15951705 2945 2945 2945 2945 0
163 20250401 184200 15951705 2945 2945 2945 2945 0
164 20250401 184100 15951705 2945 2945 2945 2945 0
165 20250401 184000 15951705 2945 2945 2945 2945 0
166 20250401 183900 15951705 2945 2945 2945 2945 0
167 20250401 183800 15951705 2945 2945 2945 2945 0
168 20250401 183700 15951705 2945 2945 2945 2945 0
169 20250401 183600 15951705 2945 2945 2945 2945 0
170 20250401 183500 15951705 2945 2945 2945 2945 0
171 20250401 183400 15951705 2945 2945 2945 2945 0
172 20250401 183300 15951705 2945 2945 2945 2945 0
173 20250401 183200 15951705 2945 2945 2945 2945 0
174 20250401 183100 15951705 2945 2945 2945 2945 0
175 20250401 183000 15951705 2945 2945 2945 2945 0
176 20250401 182900 15951705 2945 2945 2945 2945 0
177 20250401 182800 15951705 2945 2945 2945 2945 0
178 20250401 182700 15951705 2945 2945 2945 2945 0
179 20250401 182600 15951705 2945 2945 2945 2945 0
180 20250401 182500 15951705 2945 2945 2945 2945 0
181 20250401 182400 15951705 2945 2945 2945 2945 0
182 20250401 182300 15951705 2945 2945 2945 2945 100
183 20250401 182200 15951705 2945 2945 2945 2945 0
184 20250401 182100 15951705 2945 2945 2945 2945 0
185 20250401 182000 15951705 2945 2945 2945 2945 0
186 20250401 181900 15951705 2945 2945 2945 2945 0
187 20250401 181800 15951705 2945 2945 2945 2945 0
188 20250401 181700 15951705 2945 2945 2945 2945 0
189 20250401 181600 15951705 2945 2945 2945 2945 0
190 20250401 181500 15951705 2945 2945 2945 2945 0
191 20250401 181400 15951705 2945 2945 2945 2945 0
192 20250401 181300 15951705 2945 2945 2945 2945 0
193 20250401 181200 15951705 2945 2945 2945 2945 0
194 20250401 181100 15951705 2945 2945 2945 2945 0
195 20250401 181000 15951705 2945 2945 2945 2945 0
196 20250401 180900 15951705 2945 2945 2945 2945 0
197 20250401 180800 15951705 2945 2945 2945 2945 0
198 20250401 180700 15951705 2945 2945 2945 2945 0
199 20250401 180600 15951705 2945 2945 2945 2945 0
200 20250401 180500 15951705 2945 2945 2945 2945 0
201 20250401 180400 15951705 2945 2945 2945 2945 0
202 20250401 180300 15951705 2945 2945 2945 2945 0
203 20250401 180200 15951705 2945 2945 2945 2945 0
204 20250401 180100 15951705 2945 2945 2945 2945 0
205 20250401 180000 15951705 2945 2945 2945 2945 0
206 20250401 175900 15951705 2945 2945 2945 2945 0
207 20250401 175800 15951705 2945 2945 2945 2945 0
208 20250401 175700 15951705 2945 2945 2945 2945 0
209 20250401 175600 15951705 2945 2945 2945 2945 0
210 20250401 175500 15951705 2945 2945 2945 2945 0
211 20250401 175400 15951705 2945 2945 2945 2945 0
212 20250401 175300 15951705 2945 2945 2945 2945 100
213 20250401 175200 15951705 2945 2945 2945 2945 0
214 20250401 175100 15951705 2945 2945 2945 2945 0
215 20250401 175000 15951705 2945 2945 2945 2945 0
216 20250401 174900 15951705 2945 2945 2945 2945 0
217 20250401 174800 15951705 2945 2945 2945 2945 0
218 20250401 174700 15951705 2945 2945 2945 2945 0
219 20250401 174600 15951705 2945 2945 2945 2945 0
220 20250401 174500 15951705 2945 2945 2945 2945 0
221 20250401 174400 15951705 2945 2945 2945 2945 0
222 20250401 174300 15951705 2945 2945 2945 2945 0
223 20250401 174200 15951705 2945 2945 2945 2945 0
224 20250401 174100 15951705 2945 2945 2945 2945 0
225 20250401 174000 15951705 2945 2945 2945 2945 0
226 20250401 173900 15951705 2945 2945 2945 2945 0
227 20250401 173800 15951705 2945 2945 2945 2945 0
228 20250401 173700 15951705 2945 2945 2945 2945 0
229 20250401 173600 15951705 2945 2945 2945 2945 0
230 20250401 173500 15951705 2945 2945 2945 2945 0
231 20250401 173400 15951705 2945 2945 2945 2945 0
232 20250401 173300 15951705 2945 2945 2945 2945 0
233 20250401 173200 15951705 2945 2945 2945 2945 0
234 20250401 173100 15951705 2945 2945 2945 2945 0
235 20250401 173000 15951705 2945 2945 2945 2945 0
236 20250401 172900 15951705 2945 2945 2945 2945 0
237 20250401 172800 15951705 2945 2945 2945 2945 0
238 20250401 172700 15951705 2945 2945 2945 2945 0
239 20250401 172600 15951705 2945 2945 2945 2945 0
240 20250401 172500 15951705 2945 2945 2945 2945 0
241 20250401 172400 15951705 2945 2945 2945 2945 0
242 20250401 172300 15951705 2945 2945 2945 2945 100
243 20250401 172200 15951705 2945 2945 2945 2945 0
244 20250401 172100 15951705 2945 2945 2945 2945 0
245 20250401 172000 15951705 2945 2945 2945 2945 0
246 20250401 171900 15951705 2945 2945 2945 2945 0
247 20250401 171800 15951705 2945 2945 2945 2945 0
248 20250401 171700 15951705 2945 2945 2945 2945 0
249 20250401 171600 15951705 2945 2945 2945 2945 0
250 20250401 171500 15951705 2945 2945 2945 2945 0
251 20250401 171400 15951705 2945 2945 2945 2945 0
252 20250401 171300 15951705 2945 2945 2945 2945 0
253 20250401 171200 15951705 2945 2945 2945 2945 0
254 20250401 171100 15951705 2945 2945 2945 2945 0
255 20250401 171000 15951705 2945 2945 2945 2945 0
256 20250401 170900 15951705 2945 2945 2945 2945 0
257 20250401 170800 15951705 2945 2945 2945 2945 0
258 20250401 170700 15951705 2945 2945 2945 2945 0
259 20250401 170600 15951705 2945 2945 2945 2945 0
260 20250401 170500 15951705 2945 2945 2945 2945 0
261 20250401 170400 15951705 2945 2945 2945 2945 0
262 20250401 170300 15951705 2945 2945 2945 2945 0
263 20250401 170200 15951705 2945 2945 2945 2945 0
264 20250401 170100 15951705 2945 2945 2945 2945 0
265 20250401 170000 15951705 2945 2945 2945 2945 0
266 20250401 165900 15951705 2945 2945 2945 2945 0
267 20250401 165800 15951705 2945 2945 2945 2945 0
268 20250401 165700 15951705 2945 2945 2945 2945 0
269 20250401 165600 15951705 2945 2945 2945 2945 0
270 20250401 165500 15951705 2945 2945 2945 2945 0
271 20250401 165400 15951705 2945 2945 2945 2945 0
272 20250401 165300 15951705 2945 2945 2945 2945 100
273 20250401 165200 15951705 2945 2945 2945 2945 0
274 20250401 165100 15951705 2945 2945 2945 2945 0
275 20250401 165000 15951705 2945 2945 2945 2945 0
276 20250401 164900 15951705 2945 2945 2945 2945 0
277 20250401 164800 15951705 2945 2945 2945 2945 0
278 20250401 164700 15951705 2945 2945 2945 2945 0
279 20250401 164600 15951705 2945 2945 2945 2945 0
280 20250401 164500 15951705 2945 2945 2945 2945 0
281 20250401 164400 15951705 2945 2945 2945 2945 0
282 20250401 164300 15951705 2945 2945 2945 2945 0
283 20250401 164200 15951705 2945 2945 2945 2945 0
284 20250401 164100 15951705 2945 2945 2945 2945 0
285 20250401 164000 15951705 2945 2945 2945 2945 0
286 20250401 163900 15951705 2945 2945 2945 2945 0
287 20250401 163800 15951705 2945 2945 2945 2945 0
288 20250401 163700 15951705 2945 2945 2945 2945 0
289 20250401 163600 15951705 2945 2945 2945 2945 0
290 20250401 163500 15951705 2945 2945 2945 2945 0
291 20250401 163400 15951705 2945 2945 2945 2945 0
292 20250401 163300 15951705 2945 2945 2945 2945 0
293 20250401 163200 15951705 2945 2945 2945 2945 0
294 20250401 163100 15951705 2945 2945 2945 2945 0
295 20250401 163000 15951705 2945 2945 2945 2945 0
296 20250401 162900 15951705 2945 2945 2945 2945 0
297 20250401 162800 15951705 2945 2945 2945 2945 0
298 20250401 162700 15951705 2945 2945 2945 2945 0
299 20250401 162600 15951705 2945 2945 2945 2945 0
300 20250401 162500 15951705 2945 2945 2945 2945 0
301 20250401 162400 15951705 2945 2945 2945 2945 0
302 20250401 162300 15951705 2945 2945 2945 2945 100
303 20250401 162200 15951705 2945 2945 2945 2945 0
304 20250401 162100 15951705 2945 2945 2945 2945 0
305 20250401 162000 15951705 2945 2945 2945 2945 0
306 20250401 161900 15951705 2945 2945 2945 2945 0
307 20250401 161800 15951705 2945 2945 2945 2945 0
308 20250401 161700 15951705 2945 2945 2945 2945 0
309 20250401 161600 15951705 2945 2945 2945 2945 0
310 20250401 161500 15951705 2945 2945 2945 2945 0
311 20250401 161400 15951705 2945 2945 2945 2945 0
312 20250401 161300 15951705 2945 2945 2945 2945 0
313 20250401 161200 15951705 2945 2945 2945 2945 0
314 20250401 161100 15951705 2945 2945 2945 2945 0
315 20250401 161000 15951705 2945 2945 2945 2945 0
316 20250401 160900 15951705 2945 2945 2945 2945 0
317 20250401 160800 15951705 2945 2945 2945 2945 0
318 20250401 160700 15951705 2945 2945 2945 2945 0
319 20250401 160600 15951705 2945 2945 2945 2945 0
320 20250401 160500 15951705 2945 2945 2945 2945 0
321 20250401 160400 15951705 2945 2945 2945 2945 0
322 20250401 160300 15951705 2945 2945 2945 2945 0
323 20250401 160200 15951705 2945 2945 2945 2945 0
324 20250401 160100 15951705 2945 2945 2945 2945 0
325 20250401 160000 15951705 2945 2945 2945 2945 0
326 20250401 155900 15951705 2945 2945 2945 2945 0
327 20250401 155800 15951705 2945 2945 2945 2945 0
328 20250401 155700 15951705 2945 2945 2945 2945 0
329 20250401 155600 15951705 2945 2945 2945 2945 0
330 20250401 155500 15951705 2945 2945 2945 2945 0
331 20250401 155400 15951705 2945 2945 2945 2945 0
332 20250401 155300 15951705 2945 2945 2945 2945 100
333 20250401 155200 15951705 2945 2945 2945 2945 0
334 20250401 155100 15951705 2945 2945 2945 2945 0
335 20250401 155000 15951705 2945 2945 2945 2945 0
336 20250401 154900 15951705 2945 2945 2945 2945 0
337 20250401 154800 15951705 2945 2945 2945 2945 0
338 20250401 154700 15951705 2945 2945 2945 2945 0
339 20250401 154600 15951705 2945 2945 2945 2945 0
340 20250401 154500 15951705 2945 2945 2945 2945 0
341 20250401 154400 15951705 2945 2945 2945 2945 0
342 20250401 154300 15951705 2945 2945 2945 2945 0
343 20250401 154200 15951705 2945 2945 2945 2945 0
344 20250401 154100 15951705 2945 2945 2945 2945 0
345 20250401 154000 15951705 2945 2945 2945 2945 0
346 20250401 153900 15951705 2945 2945 2945 2945 0
347 20250401 153800 15951705 2945 2945 2945 2945 0
348 20250401 153700 15951705 2945 2945 2945 2945 0
349 20250401 153600 15951705 2945 2945 2945 2945 0
350 20250401 153500 15951705 2945 2945 2945 2945 0
351 20250401 153400 15951705 2945 2945 2945 2945 0
352 20250401 153300 15951705 2945 2945 2945 2945 0
353 20250401 153200 15951705 2945 2945 2945 2945 0
354 20250401 153100 15951705 2945 2945 2945 2945 0
355 20250401 153000 15951705 2945 2945 2945 2945 100
356 20250401 152900 15657205 2950 2950 2950 2950 0
357 20250401 152800 15657205 2950 2950 2950 2950 0
358 20250401 152700 15657205 2950 2950 2950 2950 0
359 20250401 152600 15657205 2950 2950 2950 2950 0
360 20250401 152500 15657205 2950 2950 2950 2950 0
361 20250401 152400 15657205 2950 2950 2950 2950 0
362 20250401 152300 15657205 2950 2950 2950 2950 0
363 20250401 152200 15657205 2950 2950 2950 2950 0
364 20250401 152100 15657205 2950 2950 2950 2950 0
365 20250401 152000 15657205 2950 2950 2950 2950 0
366 20250401 151900 15657205 2950 2950 2950 2950 400
367 20250401 151800 14477205 2965 2965 2965 2965 0
368 20250401 151700 14477205 2965 2965 2965 2965 0
369 20250401 151600 14477205 2965 2965 2965 2965 0
370 20250401 151500 14477205 2965 2965 2965 2965 0
371 20250401 151400 14477205 2965 2965 2965 2965 0
372 20250401 151300 14477205 2965 2965 2965 2965 0
373 20250401 151200 14477205 2965 2965 2965 2965 0
374 20250401 151100 14477205 2965 2965 2965 2965 0
375 20250401 151000 14477205 2965 2965 2965 2965 0
376 20250401 150900 14477205 2965 2965 2965 2965 0
377 20250401 150800 14477205 2965 2965 2965 2965 0
378 20250401 150700 14477205 2965 2965 2965 2965 0
379 20250401 150600 14477205 2965 2965 2965 2965 0
380 20250401 150500 14477205 2965 2965 2965 2965 0
381 20250401 150400 14477205 2965 2965 2965 2965 0
382 20250401 150300 14477205 2965 2965 2965 2965 0
383 20250401 150200 14477205 2965 2965 2965 2965 0
384 20250401 150100 14477205 2965 2965 2965 2965 0
385 20250401 150000 14477205 2965 2965 2965 2965 0
386 20250401 145900 14477205 2965 2965 2965 2965 0
387 20250401 145800 14477205 2965 2965 2965 2965 0
388 20250401 145700 14477205 2965 2965 2965 2965 0
389 20250401 145600 14477205 2965 2965 2965 2965 0
390 20250401 145500 14477205 2965 2965 2965 2965 0
391 20250401 145400 14477205 2965 2965 2965 2965 0
392 20250401 145300 14477205 2965 2965 2965 2965 0
393 20250401 145200 14477205 2965 2965 2965 2965 0
394 20250401 145100 14477205 2965 2965 2965 2965 0
395 20250401 145000 14477205 2965 2965 2965 2965 0
396 20250401 144900 14477205 2965 2965 2965 2965 0
397 20250401 144800 14477205 2965 2965 2965 2965 0
398 20250401 144700 14477205 2965 2965 2965 2965 0
399 20250401 144600 14477205 2965 2965 2965 2965 0
400 20250401 144500 14477205 2965 2965 2965 2965 0
401 20250401 144400 14477205 2965 2965 2965 2965 0
402 20250401 144300 14477205 2965 2965 2965 2965 0
403 20250401 144200 14477205 2965 2965 2965 2965 0
404 20250401 144100 14477205 2965 2965 2965 2965 0
405 20250401 144000 14477205 2965 2965 2965 2965 0
406 20250401 143900 14477205 2965 2965 2965 2965 0
407 20250401 143800 14477205 2965 2965 2965 2965 0
408 20250401 143700 14477205 2965 2965 2965 2965 0
409 20250401 143600 14477205 2965 2965 2965 2965 0
410 20250401 143500 14477205 2965 2965 2965 2965 0
411 20250401 143400 14477205 2965 2965 2965 2965 0
412 20250401 143300 14477205 2965 2955 2965 2955 1000
413 20250401 143200 11515625 2820 2820 2820 2820 0
414 20250401 143100 11515625 2820 2820 2820 2820 0
415 20250401 143000 11515625 2820 2835 2835 2820 530
416 20250401 142900 10017620 2965 2965 2965 2965 0
417 20250401 142800 10017620 2965 2965 2965 2965 0
418 20250401 142700 10017620 2965 2965 2965 2965 0
419 20250401 142600 10017620 2965 2965 2965 2965 0
420 20250401 142500 10017620 2965 2965 2965 2965 0
421 20250401 142400 10017620 2965 2965 2965 2965 0
422 20250401 142300 10017620 2965 2965 2965 2965 0
423 20250401 142200 10017620 2965 2965 2965 2965 0
424 20250401 142100 10017620 2965 2965 2965 2965 0
425 20250401 142000 10017620 2965 2965 2965 2965 0
426 20250401 141900 10017620 2965 2965 2965 2965 0
427 20250401 141800 10017620 2965 2965 2965 2965 0
428 20250401 141700 10017620 2965 2965 2965 2965 0
429 20250401 141600 10017620 2965 2965 2965 2965 0
430 20250401 141500 10017620 2965 2965 2965 2965 0
431 20250401 141400 10017620 2965 2965 2965 2965 0
432 20250401 141300 10017620 2965 2965 2965 2965 0
433 20250401 141200 10017620 2965 2965 2965 2965 0
434 20250401 141100 10017620 2965 2965 2965 2965 0
435 20250401 141000 10017620 2965 2965 2965 2965 0
436 20250401 140900 10017620 2965 2965 2965 2965 0
437 20250401 140800 10017620 2965 2965 2965 2965 0
438 20250401 140700 10017620 2965 2965 2965 2965 0
439 20250401 140600 10017620 2965 2965 2965 2965 0
440 20250401 140500 10017620 2965 2965 2965 2965 0
441 20250401 140400 10017620 2965 2965 2965 2965 0
442 20250401 140300 10017620 2965 2965 2965 2965 0
443 20250401 140200 10017620 2965 2965 2965 2965 0
444 20250401 140100 10017620 2965 2965 2965 2965 0
445 20250401 140000 10017620 2965 2965 2965 2965 0
446 20250401 135900 10017620 2965 2965 2965 2965 0
447 20250401 135800 10017620 2965 2965 2965 2965 0
448 20250401 135700 10017620 2965 2965 2965 2965 0
449 20250401 135600 10017620 2965 2965 2965 2965 0
450 20250401 135500 10017620 2965 2965 2965 2965 0
451 20250401 135400 10017620 2965 2965 2965 2965 0
452 20250401 135300 10017620 2965 2965 2965 2965 10
453 20250401 135200 9987970 2965 2965 2965 2965 0
454 20250401 135100 9987970 2965 2965 2965 2965 0
455 20250401 135000 9987970 2965 2965 2965 2965 0
456 20250401 134900 9987970 2965 2965 2965 2965 0
457 20250401 134800 9987970 2965 2965 2965 2965 0
458 20250401 134700 9987970 2965 2965 2965 2965 0
459 20250401 134600 9987970 2965 2965 2965 2965 0
460 20250401 134500 9987970 2965 2965 2965 2965 0
461 20250401 134400 9987970 2965 2965 2965 2965 0
462 20250401 134300 9987970 2965 2965 2965 2965 0
463 20250401 134200 9987970 2965 2965 2965 2965 0
464 20250401 134100 9987970 2965 2965 2965 2965 0
465 20250401 134000 9987970 2965 2965 2965 2965 0
466 20250401 133900 9987970 2965 2965 2965 2965 16
467 20250401 133800 9940530 2820 2870 2870 2820 3500
468 20250401 133700 0 2980 2980 2980 2980 0
469 20250401 133600 0 2980 2980 2980 2980 0
470 20250401 133500 0 2980 2980 2980 2980 0
471 20250401 133400 0 2980 2980 2980 2980 0
472 20250401 133300 0 2980 2980 2980 2980 0
473 20250401 133200 0 2980 2980 2980 2980 0
474 20250401 133100 0 2980 2980 2980 2980 0
475 20250401 133000 0 2980 2980 2980 2980 0
476 20250401 132900 0 2980 2980 2980 2980 0
477 20250401 132800 0 2980 2980 2980 2980 0
478 20250401 132700 0 2980 2980 2980 2980 0
479 20250401 132600 0 2980 2980 2980 2980 0
480 20250401 132500 0 2980 2980 2980 2980 0
481 20250401 132400 0 2980 2980 2980 2980 0
482 20250401 132300 0 2980 2980 2980 2980 0
483 20250401 132200 0 2980 2980 2980 2980 0
484 20250401 132100 0 2980 2980 2980 2980 0
485 20250401 132000 0 2980 2980 2980 2980 0
486 20250401 131900 0 2980 2980 2980 2980 0
487 20250401 131800 0 2980 2980 2980 2980 0
488 20250401 131700 0 2980 2980 2980 2980 0
489 20250401 131600 0 2980 2980 2980 2980 0
490 20250401 131500 0 2980 2980 2980 2980 0
491 20250401 131400 0 2980 2980 2980 2980 0
492 20250401 131300 0 2980 2980 2980 2980 0
493 20250401 131200 0 2980 2980 2980 2980 0
494 20250401 131100 0 2980 2980 2980 2980 0
495 20250401 131000 0 2980 2980 2980 2980 0
496 20250401 130900 0 2980 2980 2980 2980 0
497 20250401 130800 0 2980 2980 2980 2980 0
498 20250401 130700 0 2980 2980 2980 2980 0
499 20250401 130600 0 2980 2980 2980 2980 0
500 20250401 130500 0 2980 2980 2980 2980 0
501 20250401 130400 0 2980 2980 2980 2980 0
502 20250401 130300 0 2980 2980 2980 2980 0
503 20250401 130200 0 2980 2980 2980 2980 0
504 20250401 130100 0 2980 2980 2980 2980 0
505 20250401 130000 0 2980 2980 2980 2980 0
506 20250401 125900 0 2980 2980 2980 2980 0
507 20250401 125800 0 2980 2980 2980 2980 0
508 20250401 125700 0 2980 2980 2980 2980 0
509 20250401 125600 0 2980 2980 2980 2980 0
510 20250401 125500 0 2980 2980 2980 2980 0
511 20250401 125400 0 2980 2980 2980 2980 0
512 20250401 125300 0 2980 2980 2980 2980 0
513 20250401 125200 0 2980 2980 2980 2980 0
514 20250401 125100 0 2980 2980 2980 2980 0
515 20250401 125000 0 2980 2980 2980 2980 0
516 20250401 124900 0 2980 2980 2980 2980 0
517 20250401 124800 0 2980 2980 2980 2980 0
518 20250401 124700 0 2980 2980 2980 2980 0
519 20250401 124600 0 2980 2980 2980 2980 0
520 20250401 124500 0 2980 2980 2980 2980 0
521 20250401 124400 0 2980 2980 2980 2980 0
522 20250401 124300 0 2980 2980 2980 2980 0
523 20250401 124200 0 2980 2980 2980 2980 0
524 20250401 124100 0 2980 2980 2980 2980 0
525 20250401 124000 0 2980 2980 2980 2980 0
526 20250401 123900 0 2980 2980 2980 2980 0
527 20250401 123800 0 2980 2980 2980 2980 0
528 20250401 123700 0 2980 2980 2980 2980 0
529 20250401 123600 0 2980 2980 2980 2980 0
530 20250401 123500 0 2980 2980 2980 2980 0
531 20250401 123400 0 2980 2980 2980 2980 0
532 20250401 123300 0 2980 2980 2980 2980 0
533 20250401 123200 0 2980 2980 2980 2980 0
534 20250401 123100 0 2980 2980 2980 2980 0
535 20250401 123000 0 2980 2980 2980 2980 0
536 20250401 122900 0 2980 2980 2980 2980 0
537 20250401 122800 0 2980 2980 2980 2980 0
538 20250401 122700 0 2980 2980 2980 2980 0
539 20250401 122600 0 2980 2980 2980 2980 0
540 20250401 122500 0 2980 2980 2980 2980 0
541 20250401 122400 0 2980 2980 2980 2980 0
542 20250401 122300 0 2980 2980 2980 2980 0
543 20250401 122200 0 2980 2980 2980 2980 0
544 20250401 122100 0 2980 2980 2980 2980 0
545 20250401 122000 0 2980 2980 2980 2980 0
546 20250401 121900 0 2980 2980 2980 2980 0
547 20250401 121800 0 2980 2980 2980 2980 0
548 20250401 121700 0 2980 2980 2980 2980 0
549 20250401 121600 0 2980 2980 2980 2980 0
550 20250401 121500 0 2980 2980 2980 2980 0
551 20250401 121400 0 2980 2980 2980 2980 0
552 20250401 121300 0 2980 2980 2980 2980 0
553 20250401 121200 0 2980 2980 2980 2980 0
554 20250401 121100 0 2980 2980 2980 2980 0
555 20250401 121000 0 2980 2980 2980 2980 0
556 20250401 120900 0 2980 2980 2980 2980 0
557 20250401 120800 0 2980 2980 2980 2980 0
558 20250401 120700 0 2980 2980 2980 2980 0
559 20250401 120600 0 2980 2980 2980 2980 0
560 20250401 120500 0 2980 2980 2980 2980 0
561 20250401 120400 0 2980 2980 2980 2980 0
562 20250401 120300 0 2980 2980 2980 2980 0
563 20250401 120200 0 2980 2980 2980 2980 0
564 20250401 120100 0 2980 2980 2980 2980 0
565 20250401 120000 0 2980 2980 2980 2980 0
566 20250401 115900 0 2980 2980 2980 2980 0
567 20250401 115800 0 2980 2980 2980 2980 0
568 20250401 115700 0 2980 2980 2980 2980 0
569 20250401 115600 0 2980 2980 2980 2980 0
570 20250401 115500 0 2980 2980 2980 2980 0
571 20250401 115400 0 2980 2980 2980 2980 0
572 20250401 115300 0 2980 2980 2980 2980 0
573 20250401 115200 0 2980 2980 2980 2980 0
574 20250401 115100 0 2980 2980 2980 2980 0
575 20250401 115000 0 2980 2980 2980 2980 0
576 20250401 114900 0 2980 2980 2980 2980 0
577 20250401 114800 0 2980 2980 2980 2980 0
578 20250401 114700 0 2980 2980 2980 2980 0
579 20250401 114600 0 2980 2980 2980 2980 0
580 20250401 114500 0 2980 2980 2980 2980 0
581 20250401 114400 0 2980 2980 2980 2980 0
582 20250401 114300 0 2980 2980 2980 2980 0
583 20250401 114200 0 2980 2980 2980 2980 0
584 20250401 114100 0 2980 2980 2980 2980 0
585 20250401 114000 0 2980 2980 2980 2980 0
586 20250401 113900 0 2980 2980 2980 2980 0
587 20250401 113800 0 2980 2980 2980 2980 0
588 20250401 113700 0 2980 2980 2980 2980 0
589 20250401 113600 0 2980 2980 2980 2980 0
590 20250401 113500 0 2980 2980 2980 2980 0
591 20250401 113400 0 2980 2980 2980 2980 0
592 20250401 113300 0 2980 2980 2980 2980 0
593 20250401 113200 0 2980 2980 2980 2980 0
594 20250401 113100 0 2980 2980 2980 2980 0
595 20250401 113000 0 2980 2980 2980 2980 0
596 20250401 112900 0 2980 2980 2980 2980 0
597 20250401 112800 0 2980 2980 2980 2980 0
598 20250401 112700 0 2980 2980 2980 2980 0
599 20250401 112600 0 2980 2980 2980 2980 0
600 20250401 112500 0 2980 2980 2980 2980 0
601 20250401 112400 0 2980 2980 2980 2980 0
602 20250401 112300 0 2980 2980 2980 2980 0
603 20250401 112200 0 2980 2980 2980 2980 0
604 20250401 112100 0 2980 2980 2980 2980 0
605 20250401 112000 0 2980 2980 2980 2980 0
606 20250401 111900 0 2980 2980 2980 2980 0
607 20250401 111800 0 2980 2980 2980 2980 0
608 20250401 111700 0 2980 2980 2980 2980 0
609 20250401 111600 0 2980 2980 2980 2980 0
610 20250401 111500 0 2980 2980 2980 2980 0
611 20250401 111400 0 2980 2980 2980 2980 0
612 20250401 111300 0 2980 2980 2980 2980 0
613 20250401 111200 0 2980 2980 2980 2980 0
614 20250401 111100 0 2980 2980 2980 2980 0
615 20250401 111000 0 2980 2980 2980 2980 0
616 20250401 110900 0 2980 2980 2980 2980 0
617 20250401 110800 0 2980 2980 2980 2980 0
618 20250401 110700 0 2980 2980 2980 2980 0
619 20250401 110600 0 2980 2980 2980 2980 0
620 20250401 110500 0 2980 2980 2980 2980 0
621 20250401 110400 0 2980 2980 2980 2980 0
622 20250401 110300 0 2980 2980 2980 2980 0
623 20250401 110200 0 2980 2980 2980 2980 0
624 20250401 110100 0 2980 2980 2980 2980 0
625 20250401 110000 0 2980 2980 2980 2980 0
626 20250401 105900 0 2980 2980 2980 2980 0
627 20250401 105800 0 2980 2980 2980 2980 0
628 20250401 105700 0 2980 2980 2980 2980 0
629 20250401 105600 0 2980 2980 2980 2980 0
630 20250401 105500 0 2980 2980 2980 2980 0
631 20250401 105400 0 2980 2980 2980 2980 0
632 20250401 105300 0 2980 2980 2980 2980 0
633 20250401 105200 0 2980 2980 2980 2980 0
634 20250401 105100 0 2980 2980 2980 2980 0
635 20250401 105000 0 2980 2980 2980 2980 0
636 20250401 104900 0 2980 2980 2980 2980 0
637 20250401 104800 0 2980 2980 2980 2980 0
638 20250401 104700 0 2980 2980 2980 2980 0
639 20250401 104600 0 2980 2980 2980 2980 0
640 20250401 104500 0 2980 2980 2980 2980 0
641 20250401 104400 0 2980 2980 2980 2980 0
642 20250401 104300 0 2980 2980 2980 2980 0
643 20250401 104200 0 2980 2980 2980 2980 0
644 20250401 104100 0 2980 2980 2980 2980 0
645 20250401 104000 0 2980 2980 2980 2980 0
646 20250401 103900 0 2980 2980 2980 2980 0
647 20250401 103800 0 2980 2980 2980 2980 0
648 20250401 103700 0 2980 2980 2980 2980 0
649 20250401 103600 0 2980 2980 2980 2980 0
650 20250401 103500 0 2980 2980 2980 2980 0
651 20250401 103400 0 2980 2980 2980 2980 0
652 20250401 103300 0 2980 2980 2980 2980 0
653 20250401 103200 0 2980 2980 2980 2980 0
654 20250401 103100 0 2980 2980 2980 2980 0
655 20250401 103000 0 2980 2980 2980 2980 0
656 20250401 102900 0 2980 2980 2980 2980 0
657 20250401 102800 0 2980 2980 2980 2980 0
658 20250401 102700 0 2980 2980 2980 2980 0
659 20250401 102600 0 2980 2980 2980 2980 0
660 20250401 102500 0 2980 2980 2980 2980 0
661 20250401 102400 0 2980 2980 2980 2980 0
662 20250401 102300 0 2980 2980 2980 2980 0
663 20250401 102200 0 2980 2980 2980 2980 0
664 20250401 102100 0 2980 2980 2980 2980 0
665 20250401 102000 0 2980 2980 2980 2980 0
666 20250401 101900 0 2980 2980 2980 2980 0
667 20250401 101800 0 2980 2980 2980 2980 0
668 20250401 101700 0 2980 2980 2980 2980 0
669 20250401 101600 0 2980 2980 2980 2980 0
670 20250401 101500 0 2980 2980 2980 2980 0
671 20250401 101400 0 2980 2980 2980 2980 0
672 20250401 101300 0 2980 2980 2980 2980 0
673 20250401 101200 0 2980 2980 2980 2980 0
674 20250401 101100 0 2980 2980 2980 2980 0
675 20250401 101000 0 2980 2980 2980 2980 0
676 20250401 100900 0 2980 2980 2980 2980 0
677 20250401 100800 0 2980 2980 2980 2980 0
678 20250401 100700 0 2980 2980 2980 2980 0
679 20250401 100600 0 2980 2980 2980 2980 0
680 20250401 100500 0 2980 2980 2980 2980 0
681 20250401 100400 0 2980 2980 2980 2980 0
682 20250401 100300 0 2980 2980 2980 2980 0
683 20250401 100200 0 2980 2980 2980 2980 0
684 20250401 100100 0 2980 2980 2980 2980 0
685 20250401 100000 0 2980 2980 2980 2980 0
686 20250401 095900 0 2980 2980 2980 2980 0
687 20250401 095800 0 2980 2980 2980 2980 0
688 20250401 095700 0 2980 2980 2980 2980 0
689 20250401 095600 0 2980 2980 2980 2980 0
690 20250401 095500 0 2980 2980 2980 2980 0
691 20250401 095400 0 2980 2980 2980 2980 0
692 20250401 095300 0 2980 2980 2980 2980 0
693 20250401 095200 0 2980 2980 2980 2980 0
694 20250401 095100 0 2980 2980 2980 2980 0
695 20250401 095000 0 2980 2980 2980 2980 0
696 20250401 094900 0 2980 2980 2980 2980 0
697 20250401 094800 0 2980 2980 2980 2980 0
698 20250401 094700 0 2980 2980 2980 2980 0
699 20250401 094600 0 2980 2980 2980 2980 0
700 20250401 094500 0 2980 2980 2980 2980 0
701 20250401 094400 0 2980 2980 2980 2980 0
702 20250401 094300 0 2980 2980 2980 2980 0
703 20250401 094200 0 2980 2980 2980 2980 0
704 20250401 094100 0 2980 2980 2980 2980 0
705 20250401 094000 0 2980 2980 2980 2980 0
706 20250401 093900 0 2980 2980 2980 2980 0
707 20250401 093800 0 2980 2980 2980 2980 0
708 20250401 093700 0 2980 2980 2980 2980 0
709 20250401 093600 0 2980 2980 2980 2980 0
710 20250401 093500 0 2980 2980 2980 2980 0
711 20250401 093400 0 2980 2980 2980 2980 0
712 20250401 093300 0 2980 2980 2980 2980 0
713 20250401 093200 0 2980 2980 2980 2980 0
714 20250401 093100 0 2980 2980 2980 2980 0
715 20250401 093000 0 2980 2980 2980 2980 0
716 20250401 092900 0 2980 2980 2980 2980 0
717 20250401 092800 0 2980 2980 2980 2980 0
718 20250401 092700 0 2980 2980 2980 2980 0
719 20250401 092600 0 2980 2980 2980 2980 0
720 20250401 092500 0 2980 2980 2980 2980 0
721 20250401 092400 0 2980 2980 2980 2980 0
722 20250401 092300 0 2980 2980 2980 2980 0
723 20250401 092200 0 2980 2980 2980 2980 0
724 20250401 092100 0 2980 2980 2980 2980 0
725 20250401 092000 0 2980 2980 2980 2980 0
726 20250401 091900 0 2980 2980 2980 2980 0
727 20250401 091800 0 2980 2980 2980 2980 0
728 20250401 091700 0 2980 2980 2980 2980 0
729 20250401 091600 0 2980 2980 2980 2980 0
730 20250401 091500 0 2980 2980 2980 2980 0
731 20250401 091400 0 2980 2980 2980 2980 0
732 20250401 091300 0 2980 2980 2980 2980 0
733 20250401 091200 0 2980 2980 2980 2980 0
734 20250401 091100 0 2980 2980 2980 2980 0
735 20250401 091000 0 2980 2980 2980 2980 0
736 20250401 090900 0 2980 2980 2980 2980 0
737 20250401 090800 0 2980 2980 2980 2980 0
738 20250401 090700 0 2980 2980 2980 2980 0
739 20250401 090600 0 2980 2980 2980 2980 0
740 20250401 090500 0 2980 2980 2980 2980 0
741 20250401 090400 0 2980 2980 2980 2980 0
742 20250401 090300 0 2980 2980 2980 2980 0
743 20250401 090200 0 2980 2980 2980 2980 0
744 20250401 090100 0 2980 2980 2980 2980 0
745 20250401 090000 0 2980 2980 2980 2980 0