Update 2025-04-01 4020 candle_min
This commit is contained in:
745
311390/min/candle-20250401.csv
Normal file
745
311390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,212200,673560885,6950,6950,6950,6950,0
|
||||
20250401,212100,673560885,6950,6950,6950,6950,0
|
||||
20250401,212000,673560885,6950,6950,6950,6950,0
|
||||
20250401,211900,673560885,6950,6950,6950,6950,0
|
||||
20250401,211800,673560885,6950,6950,6950,6950,0
|
||||
20250401,211700,673560885,6950,6950,6950,6950,0
|
||||
20250401,211600,673560885,6950,6950,6950,6950,0
|
||||
20250401,211500,673560885,6950,6950,6950,6950,0
|
||||
20250401,211400,673560885,6950,6950,6950,6950,0
|
||||
20250401,211300,673560885,6950,6950,6950,6950,0
|
||||
20250401,211200,673560885,6950,6950,6950,6950,0
|
||||
20250401,211100,673560885,6950,6950,6950,6950,0
|
||||
20250401,211000,673560885,6950,6950,6950,6950,0
|
||||
20250401,210900,673560885,6950,6950,6950,6950,0
|
||||
20250401,210800,673560885,6950,6950,6950,6950,0
|
||||
20250401,210700,673560885,6950,6950,6950,6950,0
|
||||
20250401,210600,673560885,6950,6950,6950,6950,0
|
||||
20250401,210500,673560885,6950,6950,6950,6950,0
|
||||
20250401,210400,673560885,6950,6950,6950,6950,0
|
||||
20250401,210300,673560885,6950,6950,6950,6950,0
|
||||
20250401,210200,673560885,6950,6950,6950,6950,0
|
||||
20250401,210100,673560885,6950,6950,6950,6950,0
|
||||
20250401,210000,673560885,6950,6950,6950,6950,0
|
||||
20250401,205900,673560885,6950,6950,6950,6950,0
|
||||
20250401,205800,673560885,6950,6950,6950,6950,0
|
||||
20250401,205700,673560885,6950,6950,6950,6950,0
|
||||
20250401,205600,673560885,6950,6950,6950,6950,0
|
||||
20250401,205500,673560885,6950,6950,6950,6950,0
|
||||
20250401,205400,673560885,6950,6950,6950,6950,0
|
||||
20250401,205300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,205200,673560885,6950,6950,6950,6950,0
|
||||
20250401,205100,673560885,6950,6950,6950,6950,0
|
||||
20250401,205000,673560885,6950,6950,6950,6950,0
|
||||
20250401,204900,673560885,6950,6950,6950,6950,0
|
||||
20250401,204800,673560885,6950,6950,6950,6950,0
|
||||
20250401,204700,673560885,6950,6950,6950,6950,0
|
||||
20250401,204600,673560885,6950,6950,6950,6950,0
|
||||
20250401,204500,673560885,6950,6950,6950,6950,0
|
||||
20250401,204400,673560885,6950,6950,6950,6950,0
|
||||
20250401,204300,673560885,6950,6950,6950,6950,0
|
||||
20250401,204200,673560885,6950,6950,6950,6950,0
|
||||
20250401,204100,673560885,6950,6950,6950,6950,0
|
||||
20250401,204000,673560885,6950,6950,6950,6950,0
|
||||
20250401,203900,673560885,6950,6950,6950,6950,0
|
||||
20250401,203800,673560885,6950,6950,6950,6950,0
|
||||
20250401,203700,673560885,6950,6950,6950,6950,0
|
||||
20250401,203600,673560885,6950,6950,6950,6950,0
|
||||
20250401,203500,673560885,6950,6950,6950,6950,0
|
||||
20250401,203400,673560885,6950,6950,6950,6950,0
|
||||
20250401,203300,673560885,6950,6950,6950,6950,0
|
||||
20250401,203200,673560885,6950,6950,6950,6950,0
|
||||
20250401,203100,673560885,6950,6950,6950,6950,0
|
||||
20250401,203000,673560885,6950,6950,6950,6950,0
|
||||
20250401,202900,673560885,6950,6950,6950,6950,0
|
||||
20250401,202800,673560885,6950,6950,6950,6950,0
|
||||
20250401,202700,673560885,6950,6950,6950,6950,0
|
||||
20250401,202600,673560885,6950,6950,6950,6950,0
|
||||
20250401,202500,673560885,6950,6950,6950,6950,0
|
||||
20250401,202400,673560885,6950,6950,6950,6950,0
|
||||
20250401,202300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,202200,673560885,6950,6950,6950,6950,0
|
||||
20250401,202100,673560885,6950,6950,6950,6950,0
|
||||
20250401,202000,673560885,6950,6950,6950,6950,0
|
||||
20250401,201900,673560885,6950,6950,6950,6950,0
|
||||
20250401,201800,673560885,6950,6950,6950,6950,0
|
||||
20250401,201700,673560885,6950,6950,6950,6950,0
|
||||
20250401,201600,673560885,6950,6950,6950,6950,0
|
||||
20250401,201500,673560885,6950,6950,6950,6950,0
|
||||
20250401,201400,673560885,6950,6950,6950,6950,0
|
||||
20250401,201300,673560885,6950,6950,6950,6950,0
|
||||
20250401,201200,673560885,6950,6950,6950,6950,0
|
||||
20250401,201100,673560885,6950,6950,6950,6950,0
|
||||
20250401,201000,673560885,6950,6950,6950,6950,0
|
||||
20250401,200900,673560885,6950,6950,6950,6950,0
|
||||
20250401,200800,673560885,6950,6950,6950,6950,0
|
||||
20250401,200700,673560885,6950,6950,6950,6950,0
|
||||
20250401,200600,673560885,6950,6950,6950,6950,0
|
||||
20250401,200500,673560885,6950,6950,6950,6950,0
|
||||
20250401,200400,673560885,6950,6950,6950,6950,0
|
||||
20250401,200300,673560885,6950,6950,6950,6950,0
|
||||
20250401,200200,673560885,6950,6950,6950,6950,0
|
||||
20250401,200100,673560885,6950,6950,6950,6950,0
|
||||
20250401,200000,673560885,6950,6950,6950,6950,0
|
||||
20250401,195900,673560885,6950,6950,6950,6950,0
|
||||
20250401,195800,673560885,6950,6950,6950,6950,0
|
||||
20250401,195700,673560885,6950,6950,6950,6950,0
|
||||
20250401,195600,673560885,6950,6950,6950,6950,0
|
||||
20250401,195500,673560885,6950,6950,6950,6950,0
|
||||
20250401,195400,673560885,6950,6950,6950,6950,0
|
||||
20250401,195300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,195200,673560885,6950,6950,6950,6950,0
|
||||
20250401,195100,673560885,6950,6950,6950,6950,0
|
||||
20250401,195000,673560885,6950,6950,6950,6950,0
|
||||
20250401,194900,673560885,6950,6950,6950,6950,0
|
||||
20250401,194800,673560885,6950,6950,6950,6950,0
|
||||
20250401,194700,673560885,6950,6950,6950,6950,0
|
||||
20250401,194600,673560885,6950,6950,6950,6950,0
|
||||
20250401,194500,673560885,6950,6950,6950,6950,0
|
||||
20250401,194400,673560885,6950,6950,6950,6950,0
|
||||
20250401,194300,673560885,6950,6950,6950,6950,0
|
||||
20250401,194200,673560885,6950,6950,6950,6950,0
|
||||
20250401,194100,673560885,6950,6950,6950,6950,0
|
||||
20250401,194000,673560885,6950,6950,6950,6950,0
|
||||
20250401,193900,673560885,6950,6950,6950,6950,0
|
||||
20250401,193800,673560885,6950,6950,6950,6950,0
|
||||
20250401,193700,673560885,6950,6950,6950,6950,0
|
||||
20250401,193600,673560885,6950,6950,6950,6950,0
|
||||
20250401,193500,673560885,6950,6950,6950,6950,0
|
||||
20250401,193400,673560885,6950,6950,6950,6950,0
|
||||
20250401,193300,673560885,6950,6950,6950,6950,0
|
||||
20250401,193200,673560885,6950,6950,6950,6950,0
|
||||
20250401,193100,673560885,6950,6950,6950,6950,0
|
||||
20250401,193000,673560885,6950,6950,6950,6950,0
|
||||
20250401,192900,673560885,6950,6950,6950,6950,0
|
||||
20250401,192800,673560885,6950,6950,6950,6950,0
|
||||
20250401,192700,673560885,6950,6950,6950,6950,0
|
||||
20250401,192600,673560885,6950,6950,6950,6950,0
|
||||
20250401,192500,673560885,6950,6950,6950,6950,0
|
||||
20250401,192400,673560885,6950,6950,6950,6950,0
|
||||
20250401,192300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,192200,673560885,6950,6950,6950,6950,0
|
||||
20250401,192100,673560885,6950,6950,6950,6950,0
|
||||
20250401,192000,673560885,6950,6950,6950,6950,0
|
||||
20250401,191900,673560885,6950,6950,6950,6950,0
|
||||
20250401,191800,673560885,6950,6950,6950,6950,0
|
||||
20250401,191700,673560885,6950,6950,6950,6950,0
|
||||
20250401,191600,673560885,6950,6950,6950,6950,0
|
||||
20250401,191500,673560885,6950,6950,6950,6950,0
|
||||
20250401,191400,673560885,6950,6950,6950,6950,0
|
||||
20250401,191300,673560885,6950,6950,6950,6950,0
|
||||
20250401,191200,673560885,6950,6950,6950,6950,0
|
||||
20250401,191100,673560885,6950,6950,6950,6950,0
|
||||
20250401,191000,673560885,6950,6950,6950,6950,0
|
||||
20250401,190900,673560885,6950,6950,6950,6950,0
|
||||
20250401,190800,673560885,6950,6950,6950,6950,0
|
||||
20250401,190700,673560885,6950,6950,6950,6950,0
|
||||
20250401,190600,673560885,6950,6950,6950,6950,0
|
||||
20250401,190500,673560885,6950,6950,6950,6950,0
|
||||
20250401,190400,673560885,6950,6950,6950,6950,0
|
||||
20250401,190300,673560885,6950,6950,6950,6950,0
|
||||
20250401,190200,673560885,6950,6950,6950,6950,0
|
||||
20250401,190100,673560885,6950,6950,6950,6950,0
|
||||
20250401,190000,673560885,6950,6950,6950,6950,0
|
||||
20250401,185900,673560885,6950,6950,6950,6950,0
|
||||
20250401,185800,673560885,6950,6950,6950,6950,0
|
||||
20250401,185700,673560885,6950,6950,6950,6950,0
|
||||
20250401,185600,673560885,6950,6950,6950,6950,0
|
||||
20250401,185500,673560885,6950,6950,6950,6950,0
|
||||
20250401,185400,673560885,6950,6950,6950,6950,0
|
||||
20250401,185300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,185200,673560885,6950,6950,6950,6950,0
|
||||
20250401,185100,673560885,6950,6950,6950,6950,0
|
||||
20250401,185000,673560885,6950,6950,6950,6950,0
|
||||
20250401,184900,673560885,6950,6950,6950,6950,0
|
||||
20250401,184800,673560885,6950,6950,6950,6950,0
|
||||
20250401,184700,673560885,6950,6950,6950,6950,0
|
||||
20250401,184600,673560885,6950,6950,6950,6950,0
|
||||
20250401,184500,673560885,6950,6950,6950,6950,0
|
||||
20250401,184400,673560885,6950,6950,6950,6950,0
|
||||
20250401,184300,673560885,6950,6950,6950,6950,0
|
||||
20250401,184200,673560885,6950,6950,6950,6950,0
|
||||
20250401,184100,673560885,6950,6950,6950,6950,0
|
||||
20250401,184000,673560885,6950,6950,6950,6950,0
|
||||
20250401,183900,673560885,6950,6950,6950,6950,0
|
||||
20250401,183800,673560885,6950,6950,6950,6950,0
|
||||
20250401,183700,673560885,6950,6950,6950,6950,0
|
||||
20250401,183600,673560885,6950,6950,6950,6950,0
|
||||
20250401,183500,673560885,6950,6950,6950,6950,0
|
||||
20250401,183400,673560885,6950,6950,6950,6950,0
|
||||
20250401,183300,673560885,6950,6950,6950,6950,0
|
||||
20250401,183200,673560885,6950,6950,6950,6950,0
|
||||
20250401,183100,673560885,6950,6950,6950,6950,0
|
||||
20250401,183000,673560885,6950,6950,6950,6950,0
|
||||
20250401,182900,673560885,6950,6950,6950,6950,0
|
||||
20250401,182800,673560885,6950,6950,6950,6950,0
|
||||
20250401,182700,673560885,6950,6950,6950,6950,0
|
||||
20250401,182600,673560885,6950,6950,6950,6950,0
|
||||
20250401,182500,673560885,6950,6950,6950,6950,0
|
||||
20250401,182400,673560885,6950,6950,6950,6950,0
|
||||
20250401,182300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,182200,673560885,6950,6950,6950,6950,0
|
||||
20250401,182100,673560885,6950,6950,6950,6950,0
|
||||
20250401,182000,673560885,6950,6950,6950,6950,0
|
||||
20250401,181900,673560885,6950,6950,6950,6950,0
|
||||
20250401,181800,673560885,6950,6950,6950,6950,0
|
||||
20250401,181700,673560885,6950,6950,6950,6950,0
|
||||
20250401,181600,673560885,6950,6950,6950,6950,0
|
||||
20250401,181500,673560885,6950,6950,6950,6950,0
|
||||
20250401,181400,673560885,6950,6950,6950,6950,0
|
||||
20250401,181300,673560885,6950,6950,6950,6950,0
|
||||
20250401,181200,673560885,6950,6950,6950,6950,0
|
||||
20250401,181100,673560885,6950,6950,6950,6950,0
|
||||
20250401,181000,673560885,6950,6950,6950,6950,0
|
||||
20250401,180900,673560885,6950,6950,6950,6950,0
|
||||
20250401,180800,673560885,6950,6950,6950,6950,0
|
||||
20250401,180700,673560885,6950,6950,6950,6950,0
|
||||
20250401,180600,673560885,6950,6950,6950,6950,0
|
||||
20250401,180500,673560885,6950,6950,6950,6950,0
|
||||
20250401,180400,673560885,6950,6950,6950,6950,0
|
||||
20250401,180300,673560885,6950,6950,6950,6950,0
|
||||
20250401,180200,673560885,6950,6950,6950,6950,0
|
||||
20250401,180100,673560885,6950,6950,6950,6950,0
|
||||
20250401,180000,673560885,6950,6950,6950,6950,0
|
||||
20250401,175900,673560885,6950,6950,6950,6950,0
|
||||
20250401,175800,673560885,6950,6950,6950,6950,0
|
||||
20250401,175700,673560885,6950,6950,6950,6950,0
|
||||
20250401,175600,673560885,6950,6950,6950,6950,0
|
||||
20250401,175500,673560885,6950,6950,6950,6950,0
|
||||
20250401,175400,673560885,6950,6950,6950,6950,0
|
||||
20250401,175300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,175200,673560885,6950,6950,6950,6950,0
|
||||
20250401,175100,673560885,6950,6950,6950,6950,0
|
||||
20250401,175000,673560885,6950,6950,6950,6950,0
|
||||
20250401,174900,673560885,6950,6950,6950,6950,0
|
||||
20250401,174800,673560885,6950,6950,6950,6950,0
|
||||
20250401,174700,673560885,6950,6950,6950,6950,0
|
||||
20250401,174600,673560885,6950,6950,6950,6950,0
|
||||
20250401,174500,673560885,6950,6950,6950,6950,0
|
||||
20250401,174400,673560885,6950,6950,6950,6950,0
|
||||
20250401,174300,673560885,6950,6950,6950,6950,0
|
||||
20250401,174200,673560885,6950,6950,6950,6950,0
|
||||
20250401,174100,673560885,6950,6950,6950,6950,0
|
||||
20250401,174000,673560885,6950,6950,6950,6950,0
|
||||
20250401,173900,673560885,6950,6950,6950,6950,0
|
||||
20250401,173800,673560885,6950,6950,6950,6950,0
|
||||
20250401,173700,673560885,6950,6950,6950,6950,0
|
||||
20250401,173600,673560885,6950,6950,6950,6950,0
|
||||
20250401,173500,673560885,6950,6950,6950,6950,0
|
||||
20250401,173400,673560885,6950,6950,6950,6950,0
|
||||
20250401,173300,673560885,6950,6950,6950,6950,0
|
||||
20250401,173200,673560885,6950,6950,6950,6950,0
|
||||
20250401,173100,673560885,6950,6950,6950,6950,0
|
||||
20250401,173000,673560885,6950,6950,6950,6950,0
|
||||
20250401,172900,673560885,6950,6950,6950,6950,0
|
||||
20250401,172800,673560885,6950,6950,6950,6950,0
|
||||
20250401,172700,673560885,6950,6950,6950,6950,0
|
||||
20250401,172600,673560885,6950,6950,6950,6950,0
|
||||
20250401,172500,673560885,6950,6950,6950,6950,0
|
||||
20250401,172400,673560885,6950,6950,6950,6950,0
|
||||
20250401,172300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,172200,673560885,6950,6950,6950,6950,0
|
||||
20250401,172100,673560885,6950,6950,6950,6950,0
|
||||
20250401,172000,673560885,6950,6950,6950,6950,0
|
||||
20250401,171900,673560885,6950,6950,6950,6950,0
|
||||
20250401,171800,673560885,6950,6950,6950,6950,0
|
||||
20250401,171700,673560885,6950,6950,6950,6950,0
|
||||
20250401,171600,673560885,6950,6950,6950,6950,0
|
||||
20250401,171500,673560885,6950,6950,6950,6950,0
|
||||
20250401,171400,673560885,6950,6950,6950,6950,0
|
||||
20250401,171300,673560885,6950,6950,6950,6950,0
|
||||
20250401,171200,673560885,6950,6950,6950,6950,0
|
||||
20250401,171100,673560885,6950,6950,6950,6950,0
|
||||
20250401,171000,673560885,6950,6950,6950,6950,0
|
||||
20250401,170900,673560885,6950,6950,6950,6950,0
|
||||
20250401,170800,673560885,6950,6950,6950,6950,0
|
||||
20250401,170700,673560885,6950,6950,6950,6950,0
|
||||
20250401,170600,673560885,6950,6950,6950,6950,0
|
||||
20250401,170500,673560885,6950,6950,6950,6950,0
|
||||
20250401,170400,673560885,6950,6950,6950,6950,0
|
||||
20250401,170300,673560885,6950,6950,6950,6950,0
|
||||
20250401,170200,673560885,6950,6950,6950,6950,0
|
||||
20250401,170100,673560885,6950,6950,6950,6950,0
|
||||
20250401,170000,673560885,6950,6950,6950,6950,0
|
||||
20250401,165900,673560885,6950,6950,6950,6950,0
|
||||
20250401,165800,673560885,6950,6950,6950,6950,0
|
||||
20250401,165700,673560885,6950,6950,6950,6950,0
|
||||
20250401,165600,673560885,6950,6950,6950,6950,0
|
||||
20250401,165500,673560885,6950,6950,6950,6950,0
|
||||
20250401,165400,673560885,6950,6950,6950,6950,0
|
||||
20250401,165300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,165200,673560885,6950,6950,6950,6950,0
|
||||
20250401,165100,673560885,6950,6950,6950,6950,0
|
||||
20250401,165000,673560885,6950,6950,6950,6950,0
|
||||
20250401,164900,673560885,6950,6950,6950,6950,0
|
||||
20250401,164800,673560885,6950,6950,6950,6950,0
|
||||
20250401,164700,673560885,6950,6950,6950,6950,0
|
||||
20250401,164600,673560885,6950,6950,6950,6950,0
|
||||
20250401,164500,673560885,6950,6950,6950,6950,0
|
||||
20250401,164400,673560885,6950,6950,6950,6950,0
|
||||
20250401,164300,673560885,6950,6950,6950,6950,0
|
||||
20250401,164200,673560885,6950,6950,6950,6950,0
|
||||
20250401,164100,673560885,6950,6950,6950,6950,0
|
||||
20250401,164000,673560885,6950,6950,6950,6950,0
|
||||
20250401,163900,673560885,6950,6950,6950,6950,0
|
||||
20250401,163800,673560885,6950,6950,6950,6950,0
|
||||
20250401,163700,673560885,6950,6950,6950,6950,0
|
||||
20250401,163600,673560885,6950,6950,6950,6950,0
|
||||
20250401,163500,673560885,6950,6950,6950,6950,0
|
||||
20250401,163400,673560885,6950,6950,6950,6950,0
|
||||
20250401,163300,673560885,6950,6950,6950,6950,0
|
||||
20250401,163200,673560885,6950,6950,6950,6950,0
|
||||
20250401,163100,673560885,6950,6950,6950,6950,0
|
||||
20250401,163000,673560885,6950,6950,6950,6950,0
|
||||
20250401,162900,673560885,6950,6950,6950,6950,0
|
||||
20250401,162800,673560885,6950,6950,6950,6950,0
|
||||
20250401,162700,673560885,6950,6950,6950,6950,0
|
||||
20250401,162600,673560885,6950,6950,6950,6950,0
|
||||
20250401,162500,673560885,6950,6950,6950,6950,0
|
||||
20250401,162400,673560885,6950,6950,6950,6950,0
|
||||
20250401,162300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,162200,673560885,6950,6950,6950,6950,0
|
||||
20250401,162100,673560885,6950,6950,6950,6950,0
|
||||
20250401,162000,673560885,6950,6950,6950,6950,0
|
||||
20250401,161900,673560885,6950,6950,6950,6950,0
|
||||
20250401,161800,673560885,6950,6950,6950,6950,0
|
||||
20250401,161700,673560885,6950,6950,6950,6950,0
|
||||
20250401,161600,673560885,6950,6950,6950,6950,0
|
||||
20250401,161500,673560885,6950,6950,6950,6950,0
|
||||
20250401,161400,673560885,6950,6950,6950,6950,0
|
||||
20250401,161300,673560885,6950,6950,6950,6950,0
|
||||
20250401,161200,673560885,6950,6950,6950,6950,0
|
||||
20250401,161100,673560885,6950,6950,6950,6950,0
|
||||
20250401,161000,673560885,6950,6950,6950,6950,0
|
||||
20250401,160900,673560885,6950,6950,6950,6950,0
|
||||
20250401,160800,673560885,6950,6950,6950,6950,0
|
||||
20250401,160700,673560885,6950,6950,6950,6950,0
|
||||
20250401,160600,673560885,6950,6950,6950,6950,0
|
||||
20250401,160500,673560885,6950,6950,6950,6950,0
|
||||
20250401,160400,673560885,6950,6950,6950,6950,0
|
||||
20250401,160300,673560885,6950,6950,6950,6950,0
|
||||
20250401,160200,673560885,6950,6950,6950,6950,0
|
||||
20250401,160100,673560885,6950,6950,6950,6950,0
|
||||
20250401,160000,673560885,6950,6950,6950,6950,0
|
||||
20250401,155900,673560885,6950,6950,6950,6950,0
|
||||
20250401,155800,673560885,6950,6950,6950,6950,0
|
||||
20250401,155700,673560885,6950,6950,6950,6950,0
|
||||
20250401,155600,673560885,6950,6950,6950,6950,0
|
||||
20250401,155500,673560885,6950,6950,6950,6950,0
|
||||
20250401,155400,673560885,6950,6950,6950,6950,0
|
||||
20250401,155300,673560885,6950,6950,6950,6950,1641
|
||||
20250401,155200,673560885,6950,6950,6950,6950,0
|
||||
20250401,155100,673560885,6950,6950,6950,6950,0
|
||||
20250401,155000,673560885,6950,6950,6950,6950,0
|
||||
20250401,154900,673560885,6950,6950,6950,6950,0
|
||||
20250401,154800,673560885,6950,6950,6950,6950,0
|
||||
20250401,154700,673560885,6950,6950,6950,6950,0
|
||||
20250401,154600,673560885,6950,6950,6950,6950,0
|
||||
20250401,154500,673560885,6950,6950,6950,6950,0
|
||||
20250401,154400,673560885,6950,6950,6950,6950,0
|
||||
20250401,154300,673560885,6950,6950,6950,6950,0
|
||||
20250401,154200,673560885,6950,6950,6950,6950,0
|
||||
20250401,154100,673560885,6950,6950,6950,6950,0
|
||||
20250401,154000,673560885,6950,6950,6950,6950,0
|
||||
20250401,153900,673560885,6950,6950,6950,6950,0
|
||||
20250401,153800,673560885,6950,6950,6950,6950,0
|
||||
20250401,153700,673560885,6950,6950,6950,6950,0
|
||||
20250401,153600,673560885,6950,6950,6950,6950,0
|
||||
20250401,153500,673560885,6950,6950,6950,6950,0
|
||||
20250401,153400,673560885,6950,6950,6950,6950,0
|
||||
20250401,153300,673560885,6950,6950,6950,6950,0
|
||||
20250401,153200,673560885,6950,6950,6950,6950,0
|
||||
20250401,153100,673560885,6950,6950,6950,6950,0
|
||||
20250401,153000,673560885,6950,6950,6950,6950,1641
|
||||
20250401,152900,662155935,7020,7020,7020,7020,0
|
||||
20250401,152800,662155935,7020,7020,7020,7020,0
|
||||
20250401,152700,662155935,7020,7020,7020,7020,0
|
||||
20250401,152600,662155935,7020,7020,7020,7020,0
|
||||
20250401,152500,662155935,7020,7020,7020,7020,0
|
||||
20250401,152400,662155935,7020,7020,7020,7020,0
|
||||
20250401,152300,662155935,7020,7020,7020,7020,0
|
||||
20250401,152200,662155935,7020,7020,7020,7020,0
|
||||
20250401,152100,662155935,7020,7020,7020,7020,0
|
||||
20250401,152000,662155935,7020,7020,7020,7020,0
|
||||
20250401,151900,662155935,7020,6960,7020,6960,7
|
||||
20250401,151800,662107155,7050,6970,7050,6970,314
|
||||
20250401,151700,659905555,6970,6980,6980,6960,597
|
||||
20250401,151600,655747245,7020,7020,7020,7020,0
|
||||
20250401,151500,655747245,7020,7020,7020,7020,0
|
||||
20250401,151400,655747245,7020,7020,7020,7020,0
|
||||
20250401,151300,655747245,7020,7020,7020,7020,1
|
||||
20250401,151200,655740225,6990,6990,6990,6990,0
|
||||
20250401,151100,655740225,6990,7000,7000,6990,651
|
||||
20250401,151000,651185885,6990,6990,6990,6990,20
|
||||
20250401,150900,651046085,6990,7020,7020,6990,214
|
||||
20250401,150800,649543865,7050,7050,7050,7050,0
|
||||
20250401,150700,649543865,7050,7050,7050,7050,0
|
||||
20250401,150600,649543865,7050,7050,7050,7050,0
|
||||
20250401,150500,649543865,7050,7010,7050,7010,19
|
||||
20250401,150400,649410185,7000,7000,7000,7000,0
|
||||
20250401,150300,649410185,7000,7000,7000,7000,0
|
||||
20250401,150200,649410185,7000,7000,7000,7000,24
|
||||
20250401,150100,649242185,7000,7000,7000,7000,0
|
||||
20250401,150000,649242185,7000,7020,7020,7000,11
|
||||
20250401,145900,649165165,7020,7020,7020,7020,0
|
||||
20250401,145800,649165165,7020,7020,7020,7020,0
|
||||
20250401,145700,649165165,7020,7020,7020,7020,15
|
||||
20250401,145600,649059865,7020,7050,7050,7020,334
|
||||
20250401,145500,646706185,7050,7050,7050,7050,0
|
||||
20250401,145400,646706185,7050,7020,7050,7020,509
|
||||
20250401,145300,643122605,7020,7020,7020,7020,0
|
||||
20250401,145200,643122605,7020,7020,7020,7020,7
|
||||
20250401,145100,643073465,7020,7020,7020,7020,0
|
||||
20250401,145000,643073465,7020,7020,7020,7020,10
|
||||
20250401,144900,643003265,7020,7020,7020,7020,0
|
||||
20250401,144800,643003265,7020,6990,7020,6990,415
|
||||
20250401,144700,640102385,6990,6990,6990,6990,70
|
||||
20250401,144600,639613085,6980,6980,6980,6980,0
|
||||
20250401,144500,639613085,6980,6980,6980,6980,24
|
||||
20250401,144400,639445565,6970,6970,6970,6970,0
|
||||
20250401,144300,639445565,6970,6970,6970,6970,0
|
||||
20250401,144200,639445565,6970,6960,6970,6960,514
|
||||
20250401,144100,635865765,6930,6930,6930,6930,0
|
||||
20250401,144000,635865765,6930,7010,7010,6920,9587
|
||||
20250401,143900,569191495,7040,7040,7040,7040,0
|
||||
20250401,143800,569191495,7040,7040,7040,7040,0
|
||||
20250401,143700,569191495,7040,7040,7040,7040,109
|
||||
20250401,143600,568424135,7040,7040,7040,7040,0
|
||||
20250401,143500,568424135,7040,7040,7040,7040,0
|
||||
20250401,143400,568424135,7040,7040,7040,7040,0
|
||||
20250401,143300,568424135,7040,7040,7040,7040,0
|
||||
20250401,143200,568424135,7040,7040,7040,7040,0
|
||||
20250401,143100,568424135,7040,7040,7040,7040,0
|
||||
20250401,143000,568424135,7040,7040,7040,7040,0
|
||||
20250401,142900,568424135,7040,7040,7040,7040,0
|
||||
20250401,142800,568424135,7040,7040,7040,7040,0
|
||||
20250401,142700,568424135,7040,7040,7040,7040,0
|
||||
20250401,142600,568424135,7040,7040,7040,7040,0
|
||||
20250401,142500,568424135,7040,7040,7040,7040,0
|
||||
20250401,142400,568424135,7040,7040,7040,7040,1
|
||||
20250401,142300,568417095,7000,7000,7000,7000,0
|
||||
20250401,142200,568417095,7000,7000,7000,7000,0
|
||||
20250401,142100,568417095,7000,7000,7000,7000,0
|
||||
20250401,142000,568417095,7000,7000,7000,7000,0
|
||||
20250401,141900,568417095,7000,7030,7030,7000,2
|
||||
20250401,141800,568403065,7030,7030,7030,7030,0
|
||||
20250401,141700,568403065,7030,7030,7030,7030,0
|
||||
20250401,141600,568403065,7030,7030,7030,7030,0
|
||||
20250401,141500,568403065,7030,7030,7030,7030,0
|
||||
20250401,141400,568403065,7030,7030,7030,7030,0
|
||||
20250401,141300,568403065,7030,7030,7030,7030,0
|
||||
20250401,141200,568403065,7030,7030,7030,7030,0
|
||||
20250401,141100,568403065,7030,7030,7030,7030,0
|
||||
20250401,141000,568403065,7030,7030,7030,7030,0
|
||||
20250401,140900,568403065,7030,7030,7030,7030,0
|
||||
20250401,140800,568403065,7030,7040,7040,7030,4
|
||||
20250401,140700,568374915,7040,7030,7040,7030,20
|
||||
20250401,140600,568234305,7020,7020,7020,7020,0
|
||||
20250401,140500,568234305,7020,7020,7020,7020,12
|
||||
20250401,140400,568150065,7000,7000,7000,7000,0
|
||||
20250401,140300,568150065,7000,7000,7000,7000,0
|
||||
20250401,140200,568150065,7000,7060,7060,7000,4700
|
||||
20250401,140100,535168045,7080,7080,7080,7080,0
|
||||
20250401,140000,535168045,7080,7080,7080,7080,0
|
||||
20250401,135900,535168045,7080,7080,7080,7080,0
|
||||
20250401,135800,535168045,7080,7080,7080,7080,0
|
||||
20250401,135700,535168045,7080,7080,7080,7080,0
|
||||
20250401,135600,535168045,7080,7080,7080,7080,0
|
||||
20250401,135500,535168045,7080,7080,7080,7080,0
|
||||
20250401,135400,535168045,7080,7080,7080,7080,0
|
||||
20250401,135300,535168045,7080,7080,7080,7080,0
|
||||
20250401,135200,535168045,7080,7080,7080,7080,0
|
||||
20250401,135100,535168045,7080,7080,7080,7080,0
|
||||
20250401,135000,535168045,7080,7080,7080,7080,0
|
||||
20250401,134900,535168045,7080,7080,7080,7080,0
|
||||
20250401,134800,535168045,7080,7080,7080,7080,22
|
||||
20250401,134700,535012285,7080,7080,7080,7080,28
|
||||
20250401,134600,534814045,7080,7060,7080,7060,945
|
||||
20250401,134500,528133085,7050,7050,7050,7050,1002
|
||||
20250401,134400,521068985,7050,7050,7050,7050,0
|
||||
20250401,134300,521068985,7050,7050,7050,7050,0
|
||||
20250401,134200,521068985,7050,7050,7050,7050,0
|
||||
20250401,134100,521068985,7050,7050,7050,7050,0
|
||||
20250401,134000,521068985,7050,7050,7050,7050,0
|
||||
20250401,133900,521068985,7050,7050,7050,7050,0
|
||||
20250401,133800,521068985,7050,7050,7050,7050,4
|
||||
20250401,133700,521040785,7050,7050,7050,7050,0
|
||||
20250401,133600,521040785,7050,7050,7050,7050,0
|
||||
20250401,133500,521040785,7050,7050,7050,7050,0
|
||||
20250401,133400,521040785,7050,7050,7050,7050,0
|
||||
20250401,133300,521040785,7050,7050,7050,7050,1
|
||||
20250401,133200,521033735,7000,7000,7000,7000,0
|
||||
20250401,133100,521033735,7000,7000,7000,7000,0
|
||||
20250401,133000,521033735,7000,7000,7000,7000,0
|
||||
20250401,132900,521033735,7000,7030,7030,7000,2501
|
||||
20250401,132800,503503745,7050,7050,7050,7050,0
|
||||
20250401,132700,503503745,7050,7050,7050,7050,0
|
||||
20250401,132600,503503745,7050,7040,7050,7040,32
|
||||
20250401,132500,503278445,7020,7040,7040,7020,170
|
||||
20250401,132400,502081885,7040,7040,7040,7040,0
|
||||
20250401,132300,502081885,7040,7040,7040,7040,0
|
||||
20250401,132200,502081885,7040,7040,7040,7040,0
|
||||
20250401,132100,502081885,7040,7040,7040,7040,0
|
||||
20250401,132000,502081885,7040,7040,7040,7040,0
|
||||
20250401,131900,502081885,7040,7040,7040,7040,0
|
||||
20250401,131800,502081885,7040,7040,7040,7040,0
|
||||
20250401,131700,502081885,7040,7020,7040,7020,35
|
||||
20250401,131600,501835885,7040,7040,7040,7040,0
|
||||
20250401,131500,501835885,7040,7040,7040,7040,0
|
||||
20250401,131400,501835885,7040,7040,7040,7040,10
|
||||
20250401,131300,501765485,7020,7020,7020,7020,0
|
||||
20250401,131200,501765485,7020,7020,7020,7020,0
|
||||
20250401,131100,501765485,7020,7020,7020,7020,0
|
||||
20250401,131000,501765485,7020,7020,7020,7020,0
|
||||
20250401,130900,501765485,7020,7020,7020,7020,0
|
||||
20250401,130800,501765485,7020,7020,7020,7020,29
|
||||
20250401,130700,501561905,7050,7050,7050,7050,0
|
||||
20250401,130600,501561905,7050,7050,7050,7050,0
|
||||
20250401,130500,501561905,7050,7050,7050,7050,0
|
||||
20250401,130400,501561905,7050,7050,7050,7050,0
|
||||
20250401,130300,501561905,7050,7050,7050,7050,0
|
||||
20250401,130200,501561905,7050,7050,7050,7050,0
|
||||
20250401,130100,501561905,7050,7050,7050,7050,0
|
||||
20250401,130000,501561905,7050,7050,7050,7050,1
|
||||
20250401,125900,501554855,7030,7030,7030,7030,1
|
||||
20250401,125800,501547825,7050,7050,7050,7050,0
|
||||
20250401,125700,501547825,7050,7050,7050,7050,0
|
||||
20250401,125600,501547825,7050,7050,7050,7050,0
|
||||
20250401,125500,501547825,7050,7050,7050,7050,0
|
||||
20250401,125400,501547825,7050,7050,7050,7050,10
|
||||
20250401,125300,501477325,7000,7050,7050,7000,208
|
||||
20250401,125200,500011425,7050,7050,7050,7050,0
|
||||
20250401,125100,500011425,7050,7050,7050,7050,0
|
||||
20250401,125000,500011425,7050,7050,7050,7050,0
|
||||
20250401,124900,500011425,7050,7050,7050,7050,30
|
||||
20250401,124800,499799925,7050,7050,7050,7050,0
|
||||
20250401,124700,499799925,7050,7050,7050,7050,0
|
||||
20250401,124600,499799925,7050,7050,7050,7050,0
|
||||
20250401,124500,499799925,7050,7050,7050,7050,0
|
||||
20250401,124400,499799925,7050,7050,7050,7050,14
|
||||
20250401,124300,499701225,7050,7040,7050,7040,340
|
||||
20250401,124200,497307525,7040,7040,7040,7040,0
|
||||
20250401,124100,497307525,7040,7040,7040,7040,0
|
||||
20250401,124000,497307525,7040,7040,7040,7040,0
|
||||
20250401,123900,497307525,7040,7040,7040,7040,0
|
||||
20250401,123800,497307525,7040,7030,7040,7030,49
|
||||
20250401,123700,496963045,7030,7030,7030,7030,0
|
||||
20250401,123600,496963045,7030,7020,7030,7020,1731
|
||||
20250401,123500,484811405,7020,7020,7020,7020,2000
|
||||
20250401,123400,470771405,7020,7020,7020,7020,0
|
||||
20250401,123300,470771405,7020,7020,7020,7020,0
|
||||
20250401,123200,470771405,7020,7010,7020,7010,99
|
||||
20250401,123100,470076815,6970,6970,6970,6970,0
|
||||
20250401,123000,470076815,6970,6970,6970,6970,0
|
||||
20250401,122900,470076815,6970,6970,6970,6970,3
|
||||
20250401,122800,470055905,6970,6970,6970,6970,0
|
||||
20250401,122700,470055905,6970,6970,6970,6970,0
|
||||
20250401,122600,470055905,6970,6970,6970,6970,0
|
||||
20250401,122500,470055905,6970,6970,6970,6970,0
|
||||
20250401,122400,470055905,6970,6970,6970,6970,468
|
||||
20250401,122300,466793945,7020,7020,7020,7020,0
|
||||
20250401,122200,466793945,7020,7020,7020,7020,0
|
||||
20250401,122100,466793945,7020,7020,7020,7020,0
|
||||
20250401,122000,466793945,7020,7020,7020,7020,0
|
||||
20250401,121900,466793945,7020,7020,7020,7020,0
|
||||
20250401,121800,466793945,7020,7020,7020,7020,0
|
||||
20250401,121700,466793945,7020,7020,7020,7020,0
|
||||
20250401,121600,466793945,7020,7020,7020,7020,0
|
||||
20250401,121500,466793945,7020,7020,7020,7020,10
|
||||
20250401,121400,466723745,7020,7020,7020,7020,1
|
||||
20250401,121300,466716725,6980,6980,6980,6980,0
|
||||
20250401,121200,466716725,6980,6980,6980,6980,0
|
||||
20250401,121100,466716725,6980,6980,6980,6980,231
|
||||
20250401,121000,465104345,7020,6990,7020,6990,700
|
||||
20250401,120900,460197985,6980,6980,6980,6980,0
|
||||
20250401,120800,460197985,6980,6980,6980,6980,49
|
||||
20250401,120700,459855965,6980,6980,6980,6980,0
|
||||
20250401,120600,459855965,6980,6980,6980,6980,0
|
||||
20250401,120500,459855965,6980,6980,6980,6980,0
|
||||
20250401,120400,459855965,6980,6980,6980,6980,0
|
||||
20250401,120300,459855965,6980,6980,6980,6980,0
|
||||
20250401,120200,459855965,6980,6980,6980,6980,1
|
||||
20250401,120100,459848985,6950,6950,6950,6950,0
|
||||
20250401,120000,459848985,6950,6950,6950,6950,0
|
||||
20250401,115900,459848985,6950,6950,6950,6950,3
|
||||
20250401,115800,459828135,6950,6950,6950,6950,0
|
||||
20250401,115700,459828135,6950,6950,6950,6950,0
|
||||
20250401,115600,459828135,6950,6950,6950,6950,1
|
||||
20250401,115500,459821185,6940,7000,7000,6940,10097
|
||||
20250401,115400,389463555,7030,7030,7030,7030,0
|
||||
20250401,115300,389463555,7030,7000,7030,7000,42
|
||||
20250401,115200,389169525,7000,7000,7000,7000,0
|
||||
20250401,115100,389169525,7000,7000,7000,7000,0
|
||||
20250401,115000,389169525,7000,7000,7000,7000,0
|
||||
20250401,114900,389169525,7000,7000,7000,7000,3
|
||||
20250401,114800,389148525,7000,7010,7010,7000,1017
|
||||
20250401,114700,382023505,7030,7030,7030,7030,0
|
||||
20250401,114600,382023505,7030,7030,7030,7030,0
|
||||
20250401,114500,382023505,7030,7030,7030,7030,103
|
||||
20250401,114400,381299415,7000,7000,7000,7000,0
|
||||
20250401,114300,381299415,7000,7000,7000,7000,0
|
||||
20250401,114200,381299415,7000,7000,7000,7000,0
|
||||
20250401,114100,381299415,7000,7000,7000,7000,0
|
||||
20250401,114000,381299415,7000,7000,7000,7000,0
|
||||
20250401,113900,381299415,7000,7000,7000,7000,0
|
||||
20250401,113800,381299415,7000,7000,7000,7000,0
|
||||
20250401,113700,381299415,7000,7000,7000,7000,511
|
||||
20250401,113600,377722415,7000,7000,7000,7000,1
|
||||
20250401,113500,377715415,7000,7000,7000,7000,427
|
||||
20250401,113400,374726415,7000,7000,7000,7000,0
|
||||
20250401,113300,374726415,7000,7010,7010,7000,1100
|
||||
20250401,113200,367025265,7010,7010,7010,7010,200
|
||||
20250401,113100,365623265,7030,7030,7030,7030,0
|
||||
20250401,113000,365623265,7030,7030,7030,7030,0
|
||||
20250401,112900,365623265,7030,7030,7030,7030,0
|
||||
20250401,112800,365623265,7030,7030,7030,7030,0
|
||||
20250401,112700,365623265,7030,7030,7030,7030,0
|
||||
20250401,112600,365623265,7030,7030,7030,7030,0
|
||||
20250401,112500,365623265,7030,7030,7030,7030,30
|
||||
20250401,112400,365412365,6980,6980,6980,6980,0
|
||||
20250401,112300,365412365,6980,7060,7060,6980,5286
|
||||
20250401,112200,328367345,7080,7080,7080,7080,0
|
||||
20250401,112100,328367345,7080,7080,7080,7080,29
|
||||
20250401,112000,328162025,7080,7080,7080,7080,0
|
||||
20250401,111900,328162025,7080,7080,7080,7080,0
|
||||
20250401,111800,328162025,7080,7080,7080,7080,1
|
||||
20250401,111700,328154945,7050,7050,7050,7050,0
|
||||
20250401,111600,328154945,7050,7050,7050,7050,0
|
||||
20250401,111500,328154945,7050,7050,7050,7050,0
|
||||
20250401,111400,328154945,7050,7050,7050,7050,0
|
||||
20250401,111300,328154945,7050,7050,7050,7050,0
|
||||
20250401,111200,328154945,7050,7050,7050,7050,0
|
||||
20250401,111100,328154945,7050,7050,7050,7050,0
|
||||
20250401,111000,328154945,7050,7040,7050,7040,1934
|
||||
20250401,110900,314521345,7010,7010,7010,7010,3
|
||||
20250401,110800,314500315,7010,7010,7010,7010,4
|
||||
20250401,110700,314472275,7030,7030,7030,7030,80
|
||||
20250401,110600,313909875,7010,7010,7010,7010,5
|
||||
20250401,110500,313874825,7010,7010,7010,7010,1400
|
||||
20250401,110400,304060825,7010,7030,7030,7010,621
|
||||
20250401,110300,299700455,7030,7040,7040,7030,405
|
||||
20250401,110200,296853295,7050,7070,7070,7050,150
|
||||
20250401,110100,295795555,7120,7120,7120,7120,0
|
||||
20250401,110000,295795555,7120,7120,7120,7120,0
|
||||
20250401,105900,295795555,7120,7120,7120,7120,0
|
||||
20250401,105800,295795555,7120,7120,7120,7120,0
|
||||
20250401,105700,295795555,7120,7120,7120,7120,0
|
||||
20250401,105600,295795555,7120,7120,7120,7120,0
|
||||
20250401,105500,295795555,7120,7120,7120,7120,1
|
||||
20250401,105400,295788435,7080,7090,7090,7080,101
|
||||
20250401,105300,295073345,7100,7100,7100,7100,0
|
||||
20250401,105200,295073345,7100,7100,7100,7100,300
|
||||
20250401,105100,292943345,7140,7140,7140,7140,0
|
||||
20250401,105000,292943345,7140,7130,7140,7130,301
|
||||
20250401,104900,290797205,7130,7130,7130,7130,0
|
||||
20250401,104800,290797205,7130,7130,7130,7130,0
|
||||
20250401,104700,290797205,7130,7130,7130,7130,0
|
||||
20250401,104600,290797205,7130,7130,7130,7130,1
|
||||
20250401,104500,290790075,7130,7130,7130,7130,0
|
||||
20250401,104400,290790075,7130,7130,7130,7130,0
|
||||
20250401,104300,290790075,7130,7130,7130,7130,0
|
||||
20250401,104200,290790075,7130,7130,7130,7130,0
|
||||
20250401,104100,290790075,7130,7130,7130,7130,0
|
||||
20250401,104000,290790075,7130,7130,7130,7130,2
|
||||
20250401,103900,290775815,7130,7130,7130,7130,1
|
||||
20250401,103800,290768685,7130,7130,7130,7130,30
|
||||
20250401,103700,290554785,7130,7120,7130,7120,10
|
||||
20250401,103600,290483515,7110,7110,7120,7110,350
|
||||
20250401,103500,287994965,7100,7100,7100,7100,0
|
||||
20250401,103400,287994965,7100,7100,7100,7100,3
|
||||
20250401,103300,287973665,7110,7110,7110,7110,0
|
||||
20250401,103200,287973665,7110,7110,7110,7110,0
|
||||
20250401,103100,287973665,7110,7140,7140,7110,1637
|
||||
20250401,103000,276330815,7230,7230,7230,7230,0
|
||||
20250401,102900,276330815,7230,7200,7230,7200,50
|
||||
20250401,102800,275970495,7110,7110,7150,7110,501
|
||||
20250401,102700,272388455,7140,7110,7140,7110,500
|
||||
20250401,102600,268818505,7110,7110,7110,7110,0
|
||||
20250401,102500,268818505,7110,7110,7110,7110,1
|
||||
20250401,102400,268811395,7100,7100,7110,7100,275
|
||||
20250401,102300,266857165,7100,7090,7100,7090,4
|
||||
20250401,102200,266828785,7080,7080,7080,7080,3
|
||||
20250401,102100,266807545,7090,7090,7090,7090,0
|
||||
20250401,102000,266807545,7090,7090,7090,7090,0
|
||||
20250401,101900,266807545,7090,7090,7090,7090,0
|
||||
20250401,101800,266807545,7090,7090,7090,7090,30
|
||||
20250401,101700,266594845,7090,7090,7090,7090,0
|
||||
20250401,101600,266594845,7090,7090,7090,7090,0
|
||||
20250401,101500,266594845,7090,7090,7090,7090,1
|
||||
20250401,101400,266587755,7080,7060,7090,7020,301
|
||||
20250401,101300,264463865,7090,7090,7090,7090,0
|
||||
20250401,101200,264463865,7090,7090,7090,7090,0
|
||||
20250401,101100,264463865,7090,7080,7090,7080,149
|
||||
20250401,101000,263407475,7080,7060,7080,7060,377
|
||||
20250401,100900,260740395,7060,7060,7060,7050,63
|
||||
20250401,100800,260295625,7060,7060,7060,7060,0
|
||||
20250401,100700,260295625,7060,7060,7060,7060,25
|
||||
20250401,100600,260119125,7050,7050,7050,7050,69
|
||||
20250401,100500,259632675,7050,7050,7050,7050,0
|
||||
20250401,100400,259632675,7050,7050,7050,7050,0
|
||||
20250401,100300,259632675,7050,7050,7050,7050,0
|
||||
20250401,100200,259632675,7050,7050,7050,7050,71
|
||||
20250401,100100,259132125,7050,7040,7050,7040,114
|
||||
20250401,100000,258328435,7050,7050,7050,7050,0
|
||||
20250401,095900,258328435,7050,7040,7050,7040,20
|
||||
20250401,095800,258187445,7050,7040,7050,7040,3
|
||||
20250401,095700,258166315,7020,7020,7020,7020,200
|
||||
20250401,095600,256762315,7020,7010,7020,7010,59
|
||||
20250401,095500,256348715,7010,7010,7010,7010,53
|
||||
20250401,095400,255977185,7010,7000,7010,7000,106
|
||||
20250401,095300,255235175,7010,7030,7030,7000,2019
|
||||
20250401,095200,241101235,7030,7010,7030,7010,394
|
||||
20250401,095100,238332205,7005,7010,7010,7005,213
|
||||
20250401,095000,236840100,6990,6980,7000,6920,1513
|
||||
20250401,094900,226283850,6920,7010,7050,6910,3672
|
||||
20250401,094800,200591690,7090,7120,7130,7000,4652
|
||||
20250401,094700,167856930,7090,7190,7190,7010,9568
|
||||
20250401,094600,100075850,7250,7250,7250,7250,0
|
||||
20250401,094500,100075850,7250,7250,7250,7250,0
|
||||
20250401,094400,100075850,7250,7250,7250,7250,0
|
||||
20250401,094300,100075850,7250,7250,7250,7250,0
|
||||
20250401,094200,100075850,7250,7250,7250,7250,0
|
||||
20250401,094100,100075850,7250,7250,7250,7250,300
|
||||
20250401,094000,97900850,7250,7250,7250,7250,1
|
||||
20250401,093900,97893600,7190,7190,7190,7190,0
|
||||
20250401,093800,97893600,7190,7190,7190,7190,300
|
||||
20250401,093700,95736600,7250,7250,7250,7250,1
|
||||
20250401,093600,95729350,7200,7200,7200,7200,80
|
||||
20250401,093500,95153350,7200,7200,7200,7200,2
|
||||
20250401,093400,95138950,7200,7240,7240,7200,2279
|
||||
20250401,093300,78723960,7250,7250,7250,7240,90
|
||||
20250401,093200,78071690,7280,7250,7280,7250,231
|
||||
20250401,093100,76396910,7250,7290,7290,7250,256
|
||||
20250401,093000,74538420,7290,7290,7290,7290,63
|
||||
20250401,092900,74079150,7330,7330,7330,7330,0
|
||||
20250401,092800,74079150,7330,7330,7330,7330,0
|
||||
20250401,092700,74079150,7330,7330,7330,7330,1
|
||||
20250401,092600,74071820,7290,7290,7290,7290,116
|
||||
20250401,092500,73226180,7290,7300,7300,7290,243
|
||||
20250401,092400,71454700,7300,7310,7310,7300,294
|
||||
20250401,092300,69307500,7310,7350,7350,7300,3594
|
||||
20250401,092200,43052880,7360,7380,7380,7360,142
|
||||
20250401,092100,42007250,7400,7400,7400,7400,200
|
||||
20250401,092000,40527250,7400,7410,7410,7400,249
|
||||
20250401,091900,38684420,7450,7450,7450,7450,0
|
||||
20250401,091800,38684420,7450,7450,7450,7450,0
|
||||
20250401,091700,38684420,7450,7450,7450,7450,8
|
||||
20250401,091600,38624820,7450,7450,7450,7450,0
|
||||
20250401,091500,38624820,7450,7450,7450,7450,0
|
||||
20250401,091400,38624820,7450,7450,7450,7450,590
|
||||
20250401,091300,34229320,7450,7440,7450,7420,2780
|
||||
20250401,091200,13600130,7450,7450,7450,7450,0
|
||||
20250401,091100,13600130,7450,7450,7450,7440,138
|
||||
20250401,091000,12572210,7450,7450,7450,7450,58
|
||||
20250401,090900,12140110,7440,7440,7440,7440,22
|
||||
20250401,090800,11976430,7430,7440,7440,7430,352
|
||||
20250401,090700,9357910,7440,7420,7440,7420,661
|
||||
20250401,090600,4448240,7420,7420,7420,7420,1
|
||||
20250401,090500,4440820,7370,7370,7370,7370,100
|
||||
20250401,090400,3703820,7370,7370,7370,7370,0
|
||||
20250401,090300,3703820,7370,7370,7370,7370,0
|
||||
20250401,090200,3703820,7370,7370,7370,7370,100
|
||||
20250401,090100,2966820,7370,7380,7380,7370,302
|
||||
20250401,090000,740000,7400,7400,7400,7400,100
|
||||
|
Reference in New Issue
Block a user