Update 2025-04-01 4020 candle_min
This commit is contained in:
745
311690/min/candle-20250401.csv
Normal file
745
311690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212300,106406120,10100,10100,10100,10100,546
|
||||
20250401,212200,106406120,10100,10100,10100,10100,0
|
||||
20250401,212100,106406120,10100,10100,10100,10100,0
|
||||
20250401,212000,106406120,10100,10100,10100,10100,0
|
||||
20250401,211900,106406120,10100,10100,10100,10100,0
|
||||
20250401,211800,106406120,10100,10100,10100,10100,0
|
||||
20250401,211700,106406120,10100,10100,10100,10100,0
|
||||
20250401,211600,106406120,10100,10100,10100,10100,0
|
||||
20250401,211500,106406120,10100,10100,10100,10100,0
|
||||
20250401,211400,106406120,10100,10100,10100,10100,0
|
||||
20250401,211300,106406120,10100,10100,10100,10100,0
|
||||
20250401,211200,106406120,10100,10100,10100,10100,0
|
||||
20250401,211100,106406120,10100,10100,10100,10100,0
|
||||
20250401,211000,106406120,10100,10100,10100,10100,0
|
||||
20250401,210900,106406120,10100,10100,10100,10100,0
|
||||
20250401,210800,106406120,10100,10100,10100,10100,0
|
||||
20250401,210700,106406120,10100,10100,10100,10100,0
|
||||
20250401,210600,106406120,10100,10100,10100,10100,0
|
||||
20250401,210500,106406120,10100,10100,10100,10100,0
|
||||
20250401,210400,106406120,10100,10100,10100,10100,0
|
||||
20250401,210300,106406120,10100,10100,10100,10100,0
|
||||
20250401,210200,106406120,10100,10100,10100,10100,0
|
||||
20250401,210100,106406120,10100,10100,10100,10100,0
|
||||
20250401,210000,106406120,10100,10100,10100,10100,0
|
||||
20250401,205900,106406120,10100,10100,10100,10100,0
|
||||
20250401,205800,106406120,10100,10100,10100,10100,0
|
||||
20250401,205700,106406120,10100,10100,10100,10100,0
|
||||
20250401,205600,106406120,10100,10100,10100,10100,0
|
||||
20250401,205500,106406120,10100,10100,10100,10100,0
|
||||
20250401,205400,106406120,10100,10100,10100,10100,0
|
||||
20250401,205300,106406120,10100,10100,10100,10100,546
|
||||
20250401,205200,106406120,10100,10100,10100,10100,0
|
||||
20250401,205100,106406120,10100,10100,10100,10100,0
|
||||
20250401,205000,106406120,10100,10100,10100,10100,0
|
||||
20250401,204900,106406120,10100,10100,10100,10100,0
|
||||
20250401,204800,106406120,10100,10100,10100,10100,0
|
||||
20250401,204700,106406120,10100,10100,10100,10100,0
|
||||
20250401,204600,106406120,10100,10100,10100,10100,0
|
||||
20250401,204500,106406120,10100,10100,10100,10100,0
|
||||
20250401,204400,106406120,10100,10100,10100,10100,0
|
||||
20250401,204300,106406120,10100,10100,10100,10100,0
|
||||
20250401,204200,106406120,10100,10100,10100,10100,0
|
||||
20250401,204100,106406120,10100,10100,10100,10100,0
|
||||
20250401,204000,106406120,10100,10100,10100,10100,0
|
||||
20250401,203900,106406120,10100,10100,10100,10100,0
|
||||
20250401,203800,106406120,10100,10100,10100,10100,0
|
||||
20250401,203700,106406120,10100,10100,10100,10100,0
|
||||
20250401,203600,106406120,10100,10100,10100,10100,0
|
||||
20250401,203500,106406120,10100,10100,10100,10100,0
|
||||
20250401,203400,106406120,10100,10100,10100,10100,0
|
||||
20250401,203300,106406120,10100,10100,10100,10100,0
|
||||
20250401,203200,106406120,10100,10100,10100,10100,0
|
||||
20250401,203100,106406120,10100,10100,10100,10100,0
|
||||
20250401,203000,106406120,10100,10100,10100,10100,0
|
||||
20250401,202900,106406120,10100,10100,10100,10100,0
|
||||
20250401,202800,106406120,10100,10100,10100,10100,0
|
||||
20250401,202700,106406120,10100,10100,10100,10100,0
|
||||
20250401,202600,106406120,10100,10100,10100,10100,0
|
||||
20250401,202500,106406120,10100,10100,10100,10100,0
|
||||
20250401,202400,106406120,10100,10100,10100,10100,0
|
||||
20250401,202300,106406120,10100,10100,10100,10100,546
|
||||
20250401,202200,106406120,10100,10100,10100,10100,0
|
||||
20250401,202100,106406120,10100,10100,10100,10100,0
|
||||
20250401,202000,106406120,10100,10100,10100,10100,0
|
||||
20250401,201900,106406120,10100,10100,10100,10100,0
|
||||
20250401,201800,106406120,10100,10100,10100,10100,0
|
||||
20250401,201700,106406120,10100,10100,10100,10100,0
|
||||
20250401,201600,106406120,10100,10100,10100,10100,0
|
||||
20250401,201500,106406120,10100,10100,10100,10100,0
|
||||
20250401,201400,106406120,10100,10100,10100,10100,0
|
||||
20250401,201300,106406120,10100,10100,10100,10100,0
|
||||
20250401,201200,106406120,10100,10100,10100,10100,0
|
||||
20250401,201100,106406120,10100,10100,10100,10100,0
|
||||
20250401,201000,106406120,10100,10100,10100,10100,0
|
||||
20250401,200900,106406120,10100,10100,10100,10100,0
|
||||
20250401,200800,106406120,10100,10100,10100,10100,0
|
||||
20250401,200700,106406120,10100,10100,10100,10100,0
|
||||
20250401,200600,106406120,10100,10100,10100,10100,0
|
||||
20250401,200500,106406120,10100,10100,10100,10100,0
|
||||
20250401,200400,106406120,10100,10100,10100,10100,0
|
||||
20250401,200300,106406120,10100,10100,10100,10100,0
|
||||
20250401,200200,106406120,10100,10100,10100,10100,0
|
||||
20250401,200100,106406120,10100,10100,10100,10100,0
|
||||
20250401,200000,106406120,10100,10100,10100,10100,0
|
||||
20250401,195900,106406120,10100,10100,10100,10100,0
|
||||
20250401,195800,106406120,10100,10100,10100,10100,0
|
||||
20250401,195700,106406120,10100,10100,10100,10100,0
|
||||
20250401,195600,106406120,10100,10100,10100,10100,0
|
||||
20250401,195500,106406120,10100,10100,10100,10100,0
|
||||
20250401,195400,106406120,10100,10100,10100,10100,0
|
||||
20250401,195300,106406120,10100,10100,10100,10100,546
|
||||
20250401,195200,106406120,10100,10100,10100,10100,0
|
||||
20250401,195100,106406120,10100,10100,10100,10100,0
|
||||
20250401,195000,106406120,10100,10100,10100,10100,0
|
||||
20250401,194900,106406120,10100,10100,10100,10100,0
|
||||
20250401,194800,106406120,10100,10100,10100,10100,0
|
||||
20250401,194700,106406120,10100,10100,10100,10100,0
|
||||
20250401,194600,106406120,10100,10100,10100,10100,0
|
||||
20250401,194500,106406120,10100,10100,10100,10100,0
|
||||
20250401,194400,106406120,10100,10100,10100,10100,0
|
||||
20250401,194300,106406120,10100,10100,10100,10100,0
|
||||
20250401,194200,106406120,10100,10100,10100,10100,0
|
||||
20250401,194100,106406120,10100,10100,10100,10100,0
|
||||
20250401,194000,106406120,10100,10100,10100,10100,0
|
||||
20250401,193900,106406120,10100,10100,10100,10100,0
|
||||
20250401,193800,106406120,10100,10100,10100,10100,0
|
||||
20250401,193700,106406120,10100,10100,10100,10100,0
|
||||
20250401,193600,106406120,10100,10100,10100,10100,0
|
||||
20250401,193500,106406120,10100,10100,10100,10100,0
|
||||
20250401,193400,106406120,10100,10100,10100,10100,0
|
||||
20250401,193300,106406120,10100,10100,10100,10100,0
|
||||
20250401,193200,106406120,10100,10100,10100,10100,0
|
||||
20250401,193100,106406120,10100,10100,10100,10100,0
|
||||
20250401,193000,106406120,10100,10100,10100,10100,0
|
||||
20250401,192900,106406120,10100,10100,10100,10100,0
|
||||
20250401,192800,106406120,10100,10100,10100,10100,0
|
||||
20250401,192700,106406120,10100,10100,10100,10100,0
|
||||
20250401,192600,106406120,10100,10100,10100,10100,0
|
||||
20250401,192500,106406120,10100,10100,10100,10100,0
|
||||
20250401,192400,106406120,10100,10100,10100,10100,0
|
||||
20250401,192300,106406120,10100,10100,10100,10100,546
|
||||
20250401,192200,106406120,10100,10100,10100,10100,0
|
||||
20250401,192100,106406120,10100,10100,10100,10100,0
|
||||
20250401,192000,106406120,10100,10100,10100,10100,0
|
||||
20250401,191900,106406120,10100,10100,10100,10100,0
|
||||
20250401,191800,106406120,10100,10100,10100,10100,0
|
||||
20250401,191700,106406120,10100,10100,10100,10100,0
|
||||
20250401,191600,106406120,10100,10100,10100,10100,0
|
||||
20250401,191500,106406120,10100,10100,10100,10100,0
|
||||
20250401,191400,106406120,10100,10100,10100,10100,0
|
||||
20250401,191300,106406120,10100,10100,10100,10100,0
|
||||
20250401,191200,106406120,10100,10100,10100,10100,0
|
||||
20250401,191100,106406120,10100,10100,10100,10100,0
|
||||
20250401,191000,106406120,10100,10100,10100,10100,0
|
||||
20250401,190900,106406120,10100,10100,10100,10100,0
|
||||
20250401,190800,106406120,10100,10100,10100,10100,0
|
||||
20250401,190700,106406120,10100,10100,10100,10100,0
|
||||
20250401,190600,106406120,10100,10100,10100,10100,0
|
||||
20250401,190500,106406120,10100,10100,10100,10100,0
|
||||
20250401,190400,106406120,10100,10100,10100,10100,0
|
||||
20250401,190300,106406120,10100,10100,10100,10100,0
|
||||
20250401,190200,106406120,10100,10100,10100,10100,0
|
||||
20250401,190100,106406120,10100,10100,10100,10100,0
|
||||
20250401,190000,106406120,10100,10100,10100,10100,0
|
||||
20250401,185900,106406120,10100,10100,10100,10100,0
|
||||
20250401,185800,106406120,10100,10100,10100,10100,0
|
||||
20250401,185700,106406120,10100,10100,10100,10100,0
|
||||
20250401,185600,106406120,10100,10100,10100,10100,0
|
||||
20250401,185500,106406120,10100,10100,10100,10100,0
|
||||
20250401,185400,106406120,10100,10100,10100,10100,0
|
||||
20250401,185300,106406120,10100,10100,10100,10100,546
|
||||
20250401,185200,106406120,10100,10100,10100,10100,0
|
||||
20250401,185100,106406120,10100,10100,10100,10100,0
|
||||
20250401,185000,106406120,10100,10100,10100,10100,0
|
||||
20250401,184900,106406120,10100,10100,10100,10100,0
|
||||
20250401,184800,106406120,10100,10100,10100,10100,0
|
||||
20250401,184700,106406120,10100,10100,10100,10100,0
|
||||
20250401,184600,106406120,10100,10100,10100,10100,0
|
||||
20250401,184500,106406120,10100,10100,10100,10100,0
|
||||
20250401,184400,106406120,10100,10100,10100,10100,0
|
||||
20250401,184300,106406120,10100,10100,10100,10100,0
|
||||
20250401,184200,106406120,10100,10100,10100,10100,0
|
||||
20250401,184100,106406120,10100,10100,10100,10100,0
|
||||
20250401,184000,106406120,10100,10100,10100,10100,0
|
||||
20250401,183900,106406120,10100,10100,10100,10100,0
|
||||
20250401,183800,106406120,10100,10100,10100,10100,0
|
||||
20250401,183700,106406120,10100,10100,10100,10100,0
|
||||
20250401,183600,106406120,10100,10100,10100,10100,0
|
||||
20250401,183500,106406120,10100,10100,10100,10100,0
|
||||
20250401,183400,106406120,10100,10100,10100,10100,0
|
||||
20250401,183300,106406120,10100,10100,10100,10100,0
|
||||
20250401,183200,106406120,10100,10100,10100,10100,0
|
||||
20250401,183100,106406120,10100,10100,10100,10100,0
|
||||
20250401,183000,106406120,10100,10100,10100,10100,0
|
||||
20250401,182900,106406120,10100,10100,10100,10100,0
|
||||
20250401,182800,106406120,10100,10100,10100,10100,0
|
||||
20250401,182700,106406120,10100,10100,10100,10100,0
|
||||
20250401,182600,106406120,10100,10100,10100,10100,0
|
||||
20250401,182500,106406120,10100,10100,10100,10100,0
|
||||
20250401,182400,106406120,10100,10100,10100,10100,0
|
||||
20250401,182300,106406120,10100,10100,10100,10100,546
|
||||
20250401,182200,106406120,10100,10100,10100,10100,0
|
||||
20250401,182100,106406120,10100,10100,10100,10100,0
|
||||
20250401,182000,106406120,10100,10100,10100,10100,0
|
||||
20250401,181900,106406120,10100,10100,10100,10100,0
|
||||
20250401,181800,106406120,10100,10100,10100,10100,0
|
||||
20250401,181700,106406120,10100,10100,10100,10100,0
|
||||
20250401,181600,106406120,10100,10100,10100,10100,0
|
||||
20250401,181500,106406120,10100,10100,10100,10100,0
|
||||
20250401,181400,106406120,10100,10100,10100,10100,0
|
||||
20250401,181300,106406120,10100,10100,10100,10100,0
|
||||
20250401,181200,106406120,10100,10100,10100,10100,0
|
||||
20250401,181100,106406120,10100,10100,10100,10100,0
|
||||
20250401,181000,106406120,10100,10100,10100,10100,0
|
||||
20250401,180900,106406120,10100,10100,10100,10100,0
|
||||
20250401,180800,106406120,10100,10100,10100,10100,0
|
||||
20250401,180700,106406120,10100,10100,10100,10100,0
|
||||
20250401,180600,106406120,10100,10100,10100,10100,0
|
||||
20250401,180500,106406120,10100,10100,10100,10100,0
|
||||
20250401,180400,106406120,10100,10100,10100,10100,0
|
||||
20250401,180300,106406120,10100,10100,10100,10100,0
|
||||
20250401,180200,106406120,10100,10100,10100,10100,0
|
||||
20250401,180100,106406120,10100,10100,10100,10100,0
|
||||
20250401,180000,106406120,10100,10100,10100,10100,0
|
||||
20250401,175900,106406120,10100,10100,10100,10100,0
|
||||
20250401,175800,106406120,10100,10100,10100,10100,0
|
||||
20250401,175700,106406120,10100,10100,10100,10100,0
|
||||
20250401,175600,106406120,10100,10100,10100,10100,0
|
||||
20250401,175500,106406120,10100,10100,10100,10100,0
|
||||
20250401,175400,106406120,10100,10100,10100,10100,0
|
||||
20250401,175300,106406120,10100,10100,10100,10100,546
|
||||
20250401,175200,106406120,10100,10100,10100,10100,0
|
||||
20250401,175100,106406120,10100,10100,10100,10100,0
|
||||
20250401,175000,106406120,10100,10100,10100,10100,0
|
||||
20250401,174900,106406120,10100,10100,10100,10100,0
|
||||
20250401,174800,106406120,10100,10100,10100,10100,0
|
||||
20250401,174700,106406120,10100,10100,10100,10100,0
|
||||
20250401,174600,106406120,10100,10100,10100,10100,0
|
||||
20250401,174500,106406120,10100,10100,10100,10100,0
|
||||
20250401,174400,106406120,10100,10100,10100,10100,0
|
||||
20250401,174300,106406120,10100,10100,10100,10100,0
|
||||
20250401,174200,106406120,10100,10100,10100,10100,0
|
||||
20250401,174100,106406120,10100,10100,10100,10100,0
|
||||
20250401,174000,106406120,10100,10100,10100,10100,0
|
||||
20250401,173900,106406120,10100,10100,10100,10100,0
|
||||
20250401,173800,106406120,10100,10100,10100,10100,0
|
||||
20250401,173700,106406120,10100,10100,10100,10100,0
|
||||
20250401,173600,106406120,10100,10100,10100,10100,0
|
||||
20250401,173500,106406120,10100,10100,10100,10100,0
|
||||
20250401,173400,106406120,10100,10100,10100,10100,0
|
||||
20250401,173300,106406120,10100,10100,10100,10100,0
|
||||
20250401,173200,106406120,10100,10100,10100,10100,0
|
||||
20250401,173100,106406120,10100,10100,10100,10100,0
|
||||
20250401,173000,106406120,10100,10100,10100,10100,0
|
||||
20250401,172900,106406120,10100,10100,10100,10100,0
|
||||
20250401,172800,106406120,10100,10100,10100,10100,0
|
||||
20250401,172700,106406120,10100,10100,10100,10100,0
|
||||
20250401,172600,106406120,10100,10100,10100,10100,0
|
||||
20250401,172500,106406120,10100,10100,10100,10100,0
|
||||
20250401,172400,106406120,10100,10100,10100,10100,0
|
||||
20250401,172300,106406120,10100,10100,10100,10100,546
|
||||
20250401,172200,106406120,10100,10100,10100,10100,0
|
||||
20250401,172100,106406120,10100,10100,10100,10100,0
|
||||
20250401,172000,106406120,10100,10100,10100,10100,0
|
||||
20250401,171900,106406120,10100,10100,10100,10100,0
|
||||
20250401,171800,106406120,10100,10100,10100,10100,0
|
||||
20250401,171700,106406120,10100,10100,10100,10100,0
|
||||
20250401,171600,106406120,10100,10100,10100,10100,0
|
||||
20250401,171500,106406120,10100,10100,10100,10100,0
|
||||
20250401,171400,106406120,10100,10100,10100,10100,0
|
||||
20250401,171300,106406120,10100,10100,10100,10100,0
|
||||
20250401,171200,106406120,10100,10100,10100,10100,0
|
||||
20250401,171100,106406120,10100,10100,10100,10100,0
|
||||
20250401,171000,106406120,10100,10100,10100,10100,0
|
||||
20250401,170900,106406120,10100,10100,10100,10100,0
|
||||
20250401,170800,106406120,10100,10100,10100,10100,0
|
||||
20250401,170700,106406120,10100,10100,10100,10100,0
|
||||
20250401,170600,106406120,10100,10100,10100,10100,0
|
||||
20250401,170500,106406120,10100,10100,10100,10100,0
|
||||
20250401,170400,106406120,10100,10100,10100,10100,0
|
||||
20250401,170300,106406120,10100,10100,10100,10100,0
|
||||
20250401,170200,106406120,10100,10100,10100,10100,0
|
||||
20250401,170100,106406120,10100,10100,10100,10100,0
|
||||
20250401,170000,106406120,10100,10100,10100,10100,0
|
||||
20250401,165900,106406120,10100,10100,10100,10100,0
|
||||
20250401,165800,106406120,10100,10100,10100,10100,0
|
||||
20250401,165700,106406120,10100,10100,10100,10100,0
|
||||
20250401,165600,106406120,10100,10100,10100,10100,0
|
||||
20250401,165500,106406120,10100,10100,10100,10100,0
|
||||
20250401,165400,106406120,10100,10100,10100,10100,0
|
||||
20250401,165300,106406120,10100,10100,10100,10100,546
|
||||
20250401,165200,106406120,10100,10100,10100,10100,0
|
||||
20250401,165100,106406120,10100,10100,10100,10100,0
|
||||
20250401,165000,106406120,10100,10100,10100,10100,0
|
||||
20250401,164900,106406120,10100,10100,10100,10100,0
|
||||
20250401,164800,106406120,10100,10100,10100,10100,0
|
||||
20250401,164700,106406120,10100,10100,10100,10100,0
|
||||
20250401,164600,106406120,10100,10100,10100,10100,0
|
||||
20250401,164500,106406120,10100,10100,10100,10100,0
|
||||
20250401,164400,106406120,10100,10100,10100,10100,0
|
||||
20250401,164300,106406120,10100,10100,10100,10100,0
|
||||
20250401,164200,106406120,10100,10100,10100,10100,0
|
||||
20250401,164100,106406120,10100,10100,10100,10100,0
|
||||
20250401,164000,106406120,10100,10100,10100,10100,0
|
||||
20250401,163900,106406120,10100,10100,10100,10100,0
|
||||
20250401,163800,106406120,10100,10100,10100,10100,0
|
||||
20250401,163700,106406120,10100,10100,10100,10100,0
|
||||
20250401,163600,106406120,10100,10100,10100,10100,0
|
||||
20250401,163500,106406120,10100,10100,10100,10100,0
|
||||
20250401,163400,106406120,10100,10100,10100,10100,0
|
||||
20250401,163300,106406120,10100,10100,10100,10100,0
|
||||
20250401,163200,106406120,10100,10100,10100,10100,0
|
||||
20250401,163100,106406120,10100,10100,10100,10100,0
|
||||
20250401,163000,106406120,10100,10100,10100,10100,0
|
||||
20250401,162900,106406120,10100,10100,10100,10100,0
|
||||
20250401,162800,106406120,10100,10100,10100,10100,0
|
||||
20250401,162700,106406120,10100,10100,10100,10100,0
|
||||
20250401,162600,106406120,10100,10100,10100,10100,0
|
||||
20250401,162500,106406120,10100,10100,10100,10100,0
|
||||
20250401,162400,106406120,10100,10100,10100,10100,0
|
||||
20250401,162300,106406120,10100,10100,10100,10100,546
|
||||
20250401,162200,106406120,10100,10100,10100,10100,0
|
||||
20250401,162100,106406120,10100,10100,10100,10100,0
|
||||
20250401,162000,106406120,10100,10100,10100,10100,0
|
||||
20250401,161900,106406120,10100,10100,10100,10100,0
|
||||
20250401,161800,106406120,10100,10100,10100,10100,0
|
||||
20250401,161700,106406120,10100,10100,10100,10100,0
|
||||
20250401,161600,106406120,10100,10100,10100,10100,0
|
||||
20250401,161500,106406120,10100,10100,10100,10100,0
|
||||
20250401,161400,106406120,10100,10100,10100,10100,0
|
||||
20250401,161300,106406120,10100,10100,10100,10100,0
|
||||
20250401,161200,106406120,10100,10100,10100,10100,0
|
||||
20250401,161100,106406120,10100,10100,10100,10100,0
|
||||
20250401,161000,106406120,10100,10100,10100,10100,0
|
||||
20250401,160900,106406120,10100,10100,10100,10100,0
|
||||
20250401,160800,106406120,10100,10100,10100,10100,0
|
||||
20250401,160700,106406120,10100,10100,10100,10100,0
|
||||
20250401,160600,106406120,10100,10100,10100,10100,0
|
||||
20250401,160500,106406120,10100,10100,10100,10100,0
|
||||
20250401,160400,106406120,10100,10100,10100,10100,0
|
||||
20250401,160300,106406120,10100,10100,10100,10100,0
|
||||
20250401,160200,106406120,10100,10100,10100,10100,0
|
||||
20250401,160100,106406120,10100,10100,10100,10100,0
|
||||
20250401,160000,106406120,10100,10100,10100,10100,0
|
||||
20250401,155900,106406120,10100,10100,10100,10100,0
|
||||
20250401,155800,106406120,10100,10100,10100,10100,0
|
||||
20250401,155700,106406120,10100,10100,10100,10100,0
|
||||
20250401,155600,106406120,10100,10100,10100,10100,0
|
||||
20250401,155500,106406120,10100,10100,10100,10100,0
|
||||
20250401,155400,106406120,10100,10100,10100,10100,0
|
||||
20250401,155300,106406120,10100,10100,10100,10100,546
|
||||
20250401,155200,106406120,10100,10100,10100,10100,0
|
||||
20250401,155100,106406120,10100,10100,10100,10100,0
|
||||
20250401,155000,106406120,10100,10100,10100,10100,0
|
||||
20250401,154900,106406120,10100,10100,10100,10100,0
|
||||
20250401,154800,106406120,10100,10100,10100,10100,0
|
||||
20250401,154700,106406120,10100,10100,10100,10100,0
|
||||
20250401,154600,106406120,10100,10100,10100,10100,0
|
||||
20250401,154500,106406120,10100,10100,10100,10100,0
|
||||
20250401,154400,106406120,10100,10100,10100,10100,0
|
||||
20250401,154300,106406120,10100,10100,10100,10100,0
|
||||
20250401,154200,106406120,10100,10100,10100,10100,0
|
||||
20250401,154100,106406120,10100,10100,10100,10100,0
|
||||
20250401,154000,106406120,10100,10100,10100,10100,0
|
||||
20250401,153900,106406120,10100,10100,10100,10100,0
|
||||
20250401,153800,106406120,10100,10100,10100,10100,0
|
||||
20250401,153700,106406120,10100,10100,10100,10100,0
|
||||
20250401,153600,106406120,10100,10100,10100,10100,0
|
||||
20250401,153500,106406120,10100,10100,10100,10100,0
|
||||
20250401,153400,106406120,10100,10100,10100,10100,0
|
||||
20250401,153300,106406120,10100,10100,10100,10100,0
|
||||
20250401,153200,106406120,10100,10100,10100,10100,0
|
||||
20250401,153100,106406120,10100,10100,10100,10100,0
|
||||
20250401,153000,106406120,10100,10100,10100,10100,546
|
||||
20250401,152900,100891520,10200,10200,10200,10200,0
|
||||
20250401,152800,100891520,10200,10200,10200,10200,0
|
||||
20250401,152700,100891520,10200,10200,10200,10200,0
|
||||
20250401,152600,100891520,10200,10200,10200,10200,0
|
||||
20250401,152500,100891520,10200,10200,10200,10200,0
|
||||
20250401,152400,100891520,10200,10200,10200,10200,0
|
||||
20250401,152300,100891520,10200,10200,10200,10200,0
|
||||
20250401,152200,100891520,10200,10200,10200,10200,0
|
||||
20250401,152100,100891520,10200,10200,10200,10200,0
|
||||
20250401,152000,100891520,10200,10200,10200,10200,0
|
||||
20250401,151900,100891520,10200,10200,10200,10200,11
|
||||
20250401,151800,100779320,10230,10200,10230,10200,12
|
||||
20250401,151700,100656890,10230,10230,10230,10230,4
|
||||
20250401,151600,100615970,10230,10230,10230,10230,0
|
||||
20250401,151500,100615970,10230,10230,10230,10230,6
|
||||
20250401,151400,100554590,10230,10230,10230,10230,3
|
||||
20250401,151300,100523900,10230,10230,10230,10230,9
|
||||
20250401,151200,100431830,10230,10230,10230,10230,0
|
||||
20250401,151100,100431830,10230,10230,10230,10230,23
|
||||
20250401,151000,100196540,10200,10200,10200,10200,1
|
||||
20250401,150900,100186340,10200,10200,10200,10200,1
|
||||
20250401,150800,100176140,10200,10200,10200,10200,0
|
||||
20250401,150700,100176140,10200,10200,10200,10200,0
|
||||
20250401,150600,100176140,10200,10200,10200,10200,0
|
||||
20250401,150500,100176140,10200,10200,10200,10200,9
|
||||
20250401,150400,100084340,10200,10200,10200,10200,0
|
||||
20250401,150300,100084340,10200,10200,10200,10200,0
|
||||
20250401,150200,100084340,10200,10200,10200,10200,0
|
||||
20250401,150100,100084340,10200,10200,10200,10200,0
|
||||
20250401,150000,100084340,10200,10200,10200,10200,0
|
||||
20250401,145900,100084340,10200,10200,10200,10200,0
|
||||
20250401,145800,100084340,10200,10210,10210,10200,99
|
||||
20250401,145700,99074490,10250,10250,10250,10250,0
|
||||
20250401,145600,99074490,10250,10250,10250,10250,0
|
||||
20250401,145500,99074490,10250,10250,10250,10250,0
|
||||
20250401,145400,99074490,10250,10250,10250,10250,0
|
||||
20250401,145300,99074490,10250,10250,10250,10250,0
|
||||
20250401,145200,99074490,10250,10250,10250,10250,0
|
||||
20250401,145100,99074490,10250,10250,10250,10250,0
|
||||
20250401,145000,99074490,10250,10250,10250,10250,0
|
||||
20250401,144900,99074490,10250,10250,10250,10250,0
|
||||
20250401,144800,99074490,10250,10250,10250,10250,0
|
||||
20250401,144700,99074490,10250,10250,10250,10250,0
|
||||
20250401,144600,99074490,10250,10250,10250,10250,0
|
||||
20250401,144500,99074490,10250,10250,10250,10250,0
|
||||
20250401,144400,99074490,10250,10250,10250,10250,0
|
||||
20250401,144300,99074490,10250,10250,10250,10250,0
|
||||
20250401,144200,99074490,10250,10250,10250,10250,0
|
||||
20250401,144100,99074490,10250,10250,10250,10250,0
|
||||
20250401,144000,99074490,10250,10250,10250,10250,0
|
||||
20250401,143900,99074490,10250,10250,10250,10250,0
|
||||
20250401,143800,99074490,10250,10250,10250,10250,0
|
||||
20250401,143700,99074490,10250,10250,10250,10250,0
|
||||
20250401,143600,99074490,10250,10250,10250,10250,0
|
||||
20250401,143500,99074490,10250,10250,10250,10250,0
|
||||
20250401,143400,99074490,10250,10250,10250,10250,0
|
||||
20250401,143300,99074490,10250,10250,10250,10250,0
|
||||
20250401,143200,99074490,10250,10250,10250,10250,5
|
||||
20250401,143100,99023240,10250,10250,10250,10250,0
|
||||
20250401,143000,99023240,10250,10250,10250,10250,0
|
||||
20250401,142900,99023240,10250,10250,10250,10250,1
|
||||
20250401,142800,99012990,10250,10250,10250,10250,2
|
||||
20250401,142700,98992490,10250,10250,10250,10250,0
|
||||
20250401,142600,98992490,10250,10250,10250,10250,7
|
||||
20250401,142500,98920740,10240,10240,10240,10240,0
|
||||
20250401,142400,98920740,10240,10240,10240,10240,0
|
||||
20250401,142300,98920740,10240,10240,10240,10240,0
|
||||
20250401,142200,98920740,10240,10240,10240,10240,0
|
||||
20250401,142100,98920740,10240,10240,10240,10240,0
|
||||
20250401,142000,98920740,10240,10260,10260,10200,398
|
||||
20250401,141900,94850530,10270,10270,10270,10270,0
|
||||
20250401,141800,94850530,10270,10270,10270,10270,0
|
||||
20250401,141700,94850530,10270,10270,10270,10270,42
|
||||
20250401,141600,94419190,10270,10270,10270,10270,0
|
||||
20250401,141500,94419190,10270,10270,10270,10270,10
|
||||
20250401,141400,94316490,10270,10270,10270,10270,1
|
||||
20250401,141300,94306220,10270,10270,10270,10270,0
|
||||
20250401,141200,94306220,10270,10270,10270,10270,10
|
||||
20250401,141100,94203520,10300,10300,10300,10300,4
|
||||
20250401,141000,94162320,10280,10280,10280,10280,20
|
||||
20250401,140900,93956720,10320,10320,10320,10320,0
|
||||
20250401,140800,93956720,10320,10320,10320,10320,0
|
||||
20250401,140700,93956720,10320,10320,10320,10320,0
|
||||
20250401,140600,93956720,10320,10320,10320,10320,0
|
||||
20250401,140500,93956720,10320,10320,10320,10320,0
|
||||
20250401,140400,93956720,10320,10320,10320,10320,0
|
||||
20250401,140300,93956720,10320,10320,10320,10320,0
|
||||
20250401,140200,93956720,10320,10320,10320,10320,0
|
||||
20250401,140100,93956720,10320,10320,10320,10320,0
|
||||
20250401,140000,93956720,10320,10320,10320,10320,0
|
||||
20250401,135900,93956720,10320,10330,10340,10320,3
|
||||
20250401,135800,93925730,10340,10340,10340,10340,0
|
||||
20250401,135700,93925730,10340,10340,10340,10340,0
|
||||
20250401,135600,93925730,10340,10340,10340,10340,0
|
||||
20250401,135500,93925730,10340,10340,10340,10340,0
|
||||
20250401,135400,93925730,10340,10340,10340,10340,0
|
||||
20250401,135300,93925730,10340,10340,10340,10340,0
|
||||
20250401,135200,93925730,10340,10340,10340,10340,0
|
||||
20250401,135100,93925730,10340,10340,10340,10340,0
|
||||
20250401,135000,93925730,10340,10300,10340,10290,66
|
||||
20250401,134900,93245810,10350,10350,10350,10350,0
|
||||
20250401,134800,93245810,10350,10350,10350,10350,0
|
||||
20250401,134700,93245810,10350,10350,10350,10350,0
|
||||
20250401,134600,93245810,10350,10350,10350,10350,0
|
||||
20250401,134500,93245810,10350,10350,10350,10350,0
|
||||
20250401,134400,93245810,10350,10350,10350,10350,0
|
||||
20250401,134300,93245810,10350,10350,10350,10350,0
|
||||
20250401,134200,93245810,10350,10350,10350,10350,0
|
||||
20250401,134100,93245810,10350,10350,10350,10350,0
|
||||
20250401,134000,93245810,10350,10350,10350,10350,0
|
||||
20250401,133900,93245810,10350,10350,10350,10350,0
|
||||
20250401,133800,93245810,10350,10350,10350,10350,0
|
||||
20250401,133700,93245810,10350,10350,10350,10350,0
|
||||
20250401,133600,93245810,10350,10350,10350,10350,0
|
||||
20250401,133500,93245810,10350,10350,10350,10350,1
|
||||
20250401,133400,93235460,10300,10300,10300,10300,0
|
||||
20250401,133300,93235460,10300,10350,10350,10300,105
|
||||
20250401,133200,92152830,10350,10350,10350,10350,0
|
||||
20250401,133100,92152830,10350,10350,10350,10350,0
|
||||
20250401,133000,92152830,10350,10310,10350,10310,2
|
||||
20250401,132900,92132170,10350,10350,10350,10350,0
|
||||
20250401,132800,92132170,10350,10320,10350,10310,68
|
||||
20250401,132700,91431000,10350,10350,10350,10350,0
|
||||
20250401,132600,91431000,10350,10350,10350,10350,0
|
||||
20250401,132500,91431000,10350,10350,10350,10350,0
|
||||
20250401,132400,91431000,10350,10350,10350,10350,1
|
||||
20250401,132300,91420650,10310,10310,10310,10310,0
|
||||
20250401,132200,91420650,10310,10310,10310,10310,0
|
||||
20250401,132100,91420650,10310,10310,10310,10310,0
|
||||
20250401,132000,91420650,10310,10310,10310,10310,0
|
||||
20250401,131900,91420650,10310,10310,10310,10310,0
|
||||
20250401,131800,91420650,10310,10310,10310,10310,0
|
||||
20250401,131700,91420650,10310,10310,10310,10310,2
|
||||
20250401,131600,91400030,10350,10350,10350,10350,0
|
||||
20250401,131500,91400030,10350,10350,10350,10350,0
|
||||
20250401,131400,91400030,10350,10350,10350,10350,0
|
||||
20250401,131300,91400030,10350,10330,10350,10330,2
|
||||
20250401,131200,91379350,10350,10350,10350,10350,1
|
||||
20250401,131100,91369000,10330,10330,10330,10330,0
|
||||
20250401,131000,91369000,10330,10330,10330,10330,4
|
||||
20250401,130900,91327680,10350,10350,10350,10350,0
|
||||
20250401,130800,91327680,10350,10350,10350,10350,0
|
||||
20250401,130700,91327680,10350,10350,10350,10350,0
|
||||
20250401,130600,91327680,10350,10350,10350,10350,0
|
||||
20250401,130500,91327680,10350,10350,10350,10350,0
|
||||
20250401,130400,91327680,10350,10350,10350,10350,0
|
||||
20250401,130300,91327680,10350,10340,10350,10340,2
|
||||
20250401,130200,91306990,10330,10330,10330,10330,4
|
||||
20250401,130100,91265670,10330,10330,10330,10330,0
|
||||
20250401,130000,91265670,10330,10330,10330,10330,10
|
||||
20250401,125900,91162370,10340,10340,10340,10340,0
|
||||
20250401,125800,91162370,10340,10340,10340,10340,20
|
||||
20250401,125700,90955570,10340,10340,10340,10340,0
|
||||
20250401,125600,90955570,10340,10340,10340,10340,0
|
||||
20250401,125500,90955570,10340,10340,10340,10340,0
|
||||
20250401,125400,90955570,10340,10340,10340,10340,0
|
||||
20250401,125300,90955570,10340,10340,10340,10340,2
|
||||
20250401,125200,90934890,10350,10350,10350,10350,0
|
||||
20250401,125100,90934890,10350,10350,10350,10350,0
|
||||
20250401,125000,90934890,10350,10350,10350,10350,0
|
||||
20250401,124900,90934890,10350,10350,10350,10350,0
|
||||
20250401,124800,90934890,10350,10350,10350,10350,0
|
||||
20250401,124700,90934890,10350,10350,10350,10350,0
|
||||
20250401,124600,90934890,10350,10350,10350,10350,0
|
||||
20250401,124500,90934890,10350,10350,10350,10350,0
|
||||
20250401,124400,90934890,10350,10350,10350,10350,1
|
||||
20250401,124300,90924540,10370,10370,10370,10370,0
|
||||
20250401,124200,90924540,10370,10370,10370,10370,0
|
||||
20250401,124100,90924540,10370,10370,10370,10370,10
|
||||
20250401,124000,90820840,10370,10340,10370,10340,7
|
||||
20250401,123900,90748430,10370,10370,10370,10370,1
|
||||
20250401,123800,90738060,10370,10370,10370,10370,0
|
||||
20250401,123700,90738060,10370,10370,10370,10370,1
|
||||
20250401,123600,90727690,10370,10370,10370,10370,0
|
||||
20250401,123500,90727690,10370,10370,10370,10370,0
|
||||
20250401,123400,90727690,10370,10370,10370,10370,1
|
||||
20250401,123300,90717320,10350,10350,10350,10350,190
|
||||
20250401,123200,88750820,10350,10350,10350,10350,0
|
||||
20250401,123100,88750820,10350,10350,10350,10350,1
|
||||
20250401,123000,88740470,10310,10310,10310,10310,1
|
||||
20250401,122900,88730160,10350,10350,10350,10350,0
|
||||
20250401,122800,88730160,10350,10350,10350,10350,0
|
||||
20250401,122700,88730160,10350,10350,10350,10350,0
|
||||
20250401,122600,88730160,10350,10350,10350,10350,0
|
||||
20250401,122500,88730160,10350,10350,10350,10350,0
|
||||
20250401,122400,88730160,10350,10350,10350,10350,0
|
||||
20250401,122300,88730160,10350,10350,10350,10350,0
|
||||
20250401,122200,88730160,10350,10350,10350,10350,0
|
||||
20250401,122100,88730160,10350,10350,10350,10350,0
|
||||
20250401,122000,88730160,10350,10350,10350,10350,0
|
||||
20250401,121900,88730160,10350,10350,10350,10350,0
|
||||
20250401,121800,88730160,10350,10350,10350,10350,0
|
||||
20250401,121700,88730160,10350,10350,10350,10350,1
|
||||
20250401,121600,88719810,10360,10360,10360,10360,0
|
||||
20250401,121500,88719810,10360,10360,10360,10360,0
|
||||
20250401,121400,88719810,10360,10360,10360,10360,0
|
||||
20250401,121300,88719810,10360,10360,10360,10360,0
|
||||
20250401,121200,88719810,10360,10360,10360,10360,12
|
||||
20250401,121100,88595490,10370,10370,10370,10370,0
|
||||
20250401,121000,88595490,10370,10370,10370,10370,0
|
||||
20250401,120900,88595490,10370,10370,10370,10370,0
|
||||
20250401,120800,88595490,10370,10370,10370,10370,100
|
||||
20250401,120700,87558490,10360,10360,10360,10360,1
|
||||
20250401,120600,87548130,10360,10360,10360,10360,3
|
||||
20250401,120500,87517050,10360,10350,10370,10350,50
|
||||
20250401,120400,86998950,10370,10370,10370,10370,0
|
||||
20250401,120300,86998950,10370,10370,10370,10370,0
|
||||
20250401,120200,86998950,10370,10370,10370,10370,0
|
||||
20250401,120100,86998950,10370,10370,10370,10370,0
|
||||
20250401,120000,86998950,10370,10370,10370,10370,0
|
||||
20250401,115900,86998950,10370,10370,10370,10370,0
|
||||
20250401,115800,86998950,10370,10370,10370,10370,0
|
||||
20250401,115700,86998950,10370,10330,10370,10330,8
|
||||
20250401,115600,86916150,10340,10360,10360,10340,3
|
||||
20250401,115500,86885110,10360,10360,10360,10360,0
|
||||
20250401,115400,86885110,10360,10350,10370,10350,6
|
||||
20250401,115300,86822950,10290,10290,10290,10290,0
|
||||
20250401,115200,86822950,10290,10350,10350,10290,37
|
||||
20250401,115100,86440600,10310,10340,10340,10310,18
|
||||
20250401,115000,86254540,10350,10350,10350,10350,2
|
||||
20250401,114900,86233840,10350,10350,10350,10350,0
|
||||
20250401,114800,86233840,10350,10340,10350,10340,19
|
||||
20250401,114700,86037370,10340,10340,10340,10340,0
|
||||
20250401,114600,86037370,10340,10340,10340,10340,0
|
||||
20250401,114500,86037370,10340,10350,10350,10340,2
|
||||
20250401,114400,86016680,10340,10340,10340,10340,0
|
||||
20250401,114300,86016680,10340,10340,10340,10340,0
|
||||
20250401,114200,86016680,10340,10340,10340,10340,0
|
||||
20250401,114100,86016680,10340,10320,10340,10320,20
|
||||
20250401,114000,85810260,10380,10380,10380,10380,0
|
||||
20250401,113900,85810260,10380,10380,10380,10380,0
|
||||
20250401,113800,85810260,10380,10380,10380,10380,2
|
||||
20250401,113700,85789500,10380,10380,10380,10380,100
|
||||
20250401,113600,84751500,10380,10380,10380,10380,0
|
||||
20250401,113500,84751500,10380,10380,10380,10380,0
|
||||
20250401,113400,84751500,10380,10320,10380,10320,2
|
||||
20250401,113300,84730800,10380,10380,10380,10380,0
|
||||
20250401,113200,84730800,10380,10380,10380,10380,0
|
||||
20250401,113100,84730800,10380,10380,10380,10380,10
|
||||
20250401,113000,84627000,10380,10380,10380,10380,0
|
||||
20250401,112900,84627000,10380,10380,10380,10380,0
|
||||
20250401,112800,84627000,10380,10380,10380,10380,2
|
||||
20250401,112700,84606240,10360,10360,10360,10360,0
|
||||
20250401,112600,84606240,10360,10360,10360,10360,0
|
||||
20250401,112500,84606240,10360,10370,10370,10360,2
|
||||
20250401,112400,84585510,10360,10360,10360,10360,0
|
||||
20250401,112300,84585510,10360,10360,10370,10360,60
|
||||
20250401,112200,83963900,10360,10360,10360,10360,0
|
||||
20250401,112100,83963900,10360,10360,10360,10360,0
|
||||
20250401,112000,83963900,10360,10360,10360,10360,0
|
||||
20250401,111900,83963900,10360,10300,10360,10300,1031
|
||||
20250401,111800,73314900,10330,10320,10330,10320,47
|
||||
20250401,111700,72829660,10320,10320,10320,10320,0
|
||||
20250401,111600,72829660,10320,10320,10320,10320,71
|
||||
20250401,111500,72096940,10320,10320,10320,10320,1
|
||||
20250401,111400,72086620,10330,10330,10330,10330,0
|
||||
20250401,111300,72086620,10330,10330,10330,10330,0
|
||||
20250401,111200,72086620,10330,10330,10330,10330,0
|
||||
20250401,111100,72086620,10330,10330,10330,10330,0
|
||||
20250401,111000,72086620,10330,10330,10330,10330,0
|
||||
20250401,110900,72086620,10330,10330,10330,10330,0
|
||||
20250401,110800,72086620,10330,10330,10330,10330,0
|
||||
20250401,110700,72086620,10330,10330,10330,10330,4
|
||||
20250401,110600,72045300,10330,10330,10330,10330,0
|
||||
20250401,110500,72045300,10330,10330,10330,10330,0
|
||||
20250401,110400,72045300,10330,10330,10330,10330,0
|
||||
20250401,110300,72045300,10330,10310,10330,10310,3
|
||||
20250401,110200,72014350,10310,10310,10330,10310,7
|
||||
20250401,110100,71942140,10320,10320,10320,10320,5
|
||||
20250401,110000,71890540,10310,10310,10310,10310,0
|
||||
20250401,105900,71890540,10310,10310,10310,10310,0
|
||||
20250401,105800,71890540,10310,10310,10310,10310,0
|
||||
20250401,105700,71890540,10310,10290,10310,10290,123
|
||||
20250401,105600,70624850,10280,10270,10280,10270,172
|
||||
20250401,105500,68858350,10280,10280,10280,10280,2
|
||||
20250401,105400,68837790,10280,10290,10290,10270,219
|
||||
20250401,105300,66584310,10280,10280,10280,10280,1
|
||||
20250401,105200,66574030,10290,10290,10290,10290,0
|
||||
20250401,105100,66574030,10290,10290,10290,10290,0
|
||||
20250401,105000,66574030,10290,10290,10290,10290,0
|
||||
20250401,104900,66574030,10290,10290,10290,10290,0
|
||||
20250401,104800,66574030,10290,10300,10300,10260,6
|
||||
20250401,104700,66512280,10260,10260,10260,10260,99
|
||||
20250401,104600,65496540,10300,10300,10300,10300,1
|
||||
20250401,104500,65486240,10310,10310,10310,10310,4
|
||||
20250401,104400,65445000,10310,10310,10310,10310,4
|
||||
20250401,104300,65403760,10340,10340,10340,10340,0
|
||||
20250401,104200,65403760,10340,10250,10340,10250,2
|
||||
20250401,104100,65383170,10260,10250,10300,10240,5
|
||||
20250401,104000,65331840,10280,10250,10280,10250,2
|
||||
20250401,103900,65311310,10240,10240,10240,10240,0
|
||||
20250401,103800,65311310,10240,10250,10250,10240,47
|
||||
20250401,103700,64829950,10260,10260,10300,10260,35
|
||||
20250401,103600,64470810,10300,10300,10300,10300,0
|
||||
20250401,103500,64470810,10300,10300,10300,10300,6
|
||||
20250401,103400,64409010,10300,10300,10300,10300,0
|
||||
20250401,103300,64409010,10300,10300,10300,10300,10
|
||||
20250401,103200,64306010,10300,10300,10300,10300,0
|
||||
20250401,103100,64306010,10300,10300,10300,10300,0
|
||||
20250401,103000,64306010,10300,10300,10300,10300,0
|
||||
20250401,102900,64306010,10300,10300,10300,10300,0
|
||||
20250401,102800,64306010,10300,10300,10300,10300,0
|
||||
20250401,102700,64306010,10300,10300,10300,10300,0
|
||||
20250401,102600,64306010,10300,10300,10300,10300,6
|
||||
20250401,102500,64244210,10300,10300,10300,10300,0
|
||||
20250401,102400,64244210,10300,10300,10300,10300,0
|
||||
20250401,102300,64244210,10300,10300,10300,10300,0
|
||||
20250401,102200,64244210,10300,10300,10300,10300,0
|
||||
20250401,102100,64244210,10300,10300,10300,10300,0
|
||||
20250401,102000,64244210,10300,10300,10300,10300,0
|
||||
20250401,101900,64244210,10300,10270,10300,10270,2
|
||||
20250401,101800,64223640,10350,10350,10350,10350,0
|
||||
20250401,101700,64223640,10350,10350,10350,10350,0
|
||||
20250401,101600,64223640,10350,10350,10350,10350,0
|
||||
20250401,101500,64223640,10350,10350,10350,10350,0
|
||||
20250401,101400,64223640,10350,10310,10350,10310,371
|
||||
20250401,101300,60388950,10300,10270,10300,10270,289
|
||||
20250401,101200,57417590,10220,10220,10220,10220,0
|
||||
20250401,101100,57417590,10220,10230,10230,10220,228
|
||||
20250401,101000,55085160,10230,10230,10230,10230,4
|
||||
20250401,100900,55044240,10210,10210,10210,10210,0
|
||||
20250401,100800,55044240,10210,10210,10210,10210,0
|
||||
20250401,100700,55044240,10210,10210,10210,10210,0
|
||||
20250401,100600,55044240,10210,10210,10210,10210,0
|
||||
20250401,100500,55044240,10210,10180,10230,10180,102
|
||||
20250401,100400,54005800,10180,10180,10180,10180,1
|
||||
20250401,100300,53995620,10190,10190,10190,10190,0
|
||||
20250401,100200,53995620,10190,10190,10190,10190,0
|
||||
20250401,100100,53995620,10190,10190,10190,10190,0
|
||||
20250401,100000,53995620,10190,10230,10230,10190,2
|
||||
20250401,095900,53975200,10190,10190,10190,10190,0
|
||||
20250401,095800,53975200,10190,10190,10190,10190,0
|
||||
20250401,095700,53975200,10190,10290,10290,10190,511
|
||||
20250401,095600,48749760,10300,10300,10300,10250,3
|
||||
20250401,095500,48718910,10240,10240,10240,10240,0
|
||||
20250401,095400,48718910,10240,10240,10240,10240,9
|
||||
20250401,095300,48626750,10240,10240,10240,10240,4
|
||||
20250401,095200,48585790,10240,10240,10240,10240,0
|
||||
20250401,095100,48585790,10240,10240,10240,10240,0
|
||||
20250401,095000,48585790,10240,10240,10240,10240,0
|
||||
20250401,094900,48585790,10240,10240,10240,10240,0
|
||||
20250401,094800,48585790,10240,10240,10240,10240,1
|
||||
20250401,094700,48575550,10240,10250,10250,10240,26
|
||||
20250401,094600,48309060,10250,10250,10250,10250,0
|
||||
20250401,094500,48309060,10250,10250,10250,10250,0
|
||||
20250401,094400,48309060,10250,10250,10250,10250,0
|
||||
20250401,094300,48309060,10250,10250,10250,10250,0
|
||||
20250401,094200,48309060,10250,10250,10250,10250,0
|
||||
20250401,094100,48309060,10250,10250,10250,10250,0
|
||||
20250401,094000,48309060,10250,10250,10250,10250,102
|
||||
20250401,093900,47263560,10250,10250,10250,10250,8
|
||||
20250401,093800,47181560,10250,10250,10250,10250,103
|
||||
20250401,093700,46125810,10300,10300,10300,10300,0
|
||||
20250401,093600,46125810,10300,10300,10300,10290,66
|
||||
20250401,093500,45446020,10340,10300,10340,10300,521
|
||||
20250401,093400,40079680,10350,10290,10350,10290,416
|
||||
20250401,093300,35774590,10250,10250,10250,10250,100
|
||||
20250401,093200,34749590,10330,10330,10330,10330,0
|
||||
20250401,093100,34749590,10330,10330,10330,10330,0
|
||||
20250401,093000,34749590,10330,10330,10330,10330,0
|
||||
20250401,092900,34749590,10330,10330,10330,10330,5
|
||||
20250401,092800,34697940,10330,10300,10330,10300,278
|
||||
20250401,092700,31827370,10300,10300,10300,10300,0
|
||||
20250401,092600,31827370,10300,10300,10300,10300,78
|
||||
20250401,092500,31023970,10300,10300,10300,10300,0
|
||||
20250401,092400,31023970,10300,10300,10300,10300,0
|
||||
20250401,092300,31023970,10300,10300,10300,10300,5
|
||||
20250401,092200,30972470,10300,10300,10300,10300,0
|
||||
20250401,092100,30972470,10300,10310,10390,10300,370
|
||||
20250401,092000,27135870,10310,10310,10340,10310,271
|
||||
20250401,091900,24340720,10300,10300,10300,10300,2
|
||||
20250401,091800,24320120,10290,10290,10290,10290,0
|
||||
20250401,091700,24320120,10290,10290,10290,10290,24
|
||||
20250401,091600,24073160,10240,10240,10240,10240,0
|
||||
20250401,091500,24073160,10240,10240,10240,10240,0
|
||||
20250401,091400,24073160,10240,10240,10240,10240,0
|
||||
20250401,091300,24073160,10240,10240,10240,10240,1
|
||||
20250401,091200,24062920,10260,10270,10270,10260,225
|
||||
20250401,091100,21754170,10270,10270,10270,10270,1
|
||||
20250401,091000,21743900,10260,10260,10260,10260,0
|
||||
20250401,090900,21743900,10260,10260,10260,10260,0
|
||||
20250401,090800,21743900,10260,10230,10260,10230,64
|
||||
20250401,090700,21088220,10230,10230,10230,10230,1
|
||||
20250401,090600,21077990,10200,10120,10200,10120,264
|
||||
20250401,090500,18398280,10120,10000,10120,9960,1062
|
||||
20250401,090400,7798080,10140,10150,10150,9980,302
|
||||
20250401,090300,4777880,10150,10150,10150,10150,5
|
||||
20250401,090200,4727130,10170,10170,10170,10170,0
|
||||
20250401,090100,4727130,10170,10170,10170,10170,109
|
||||
20250401,090000,3618600,10140,9970,10140,9970,360
|
||||
|
Reference in New Issue
Block a user