ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
312610/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212300,12107086,1229,1229,1229,1229,43
20250401,212200,12107086,1229,1229,1229,1229,0
20250401,212100,12107086,1229,1229,1229,1229,0
20250401,212000,12107086,1229,1229,1229,1229,0
20250401,211900,12107086,1229,1229,1229,1229,0
20250401,211800,12107086,1229,1229,1229,1229,0
20250401,211700,12107086,1229,1229,1229,1229,0
20250401,211600,12107086,1229,1229,1229,1229,0
20250401,211500,12107086,1229,1229,1229,1229,0
20250401,211400,12107086,1229,1229,1229,1229,0
20250401,211300,12107086,1229,1229,1229,1229,0
20250401,211200,12107086,1229,1229,1229,1229,0
20250401,211100,12107086,1229,1229,1229,1229,0
20250401,211000,12107086,1229,1229,1229,1229,0
20250401,210900,12107086,1229,1229,1229,1229,0
20250401,210800,12107086,1229,1229,1229,1229,0
20250401,210700,12107086,1229,1229,1229,1229,0
20250401,210600,12107086,1229,1229,1229,1229,0
20250401,210500,12107086,1229,1229,1229,1229,0
20250401,210400,12107086,1229,1229,1229,1229,0
20250401,210300,12107086,1229,1229,1229,1229,0
20250401,210200,12107086,1229,1229,1229,1229,0
20250401,210100,12107086,1229,1229,1229,1229,0
20250401,210000,12107086,1229,1229,1229,1229,0
20250401,205900,12107086,1229,1229,1229,1229,0
20250401,205800,12107086,1229,1229,1229,1229,0
20250401,205700,12107086,1229,1229,1229,1229,0
20250401,205600,12107086,1229,1229,1229,1229,0
20250401,205500,12107086,1229,1229,1229,1229,0
20250401,205400,12107086,1229,1229,1229,1229,0
20250401,205300,12107086,1229,1229,1229,1229,43
20250401,205200,12107086,1229,1229,1229,1229,0
20250401,205100,12107086,1229,1229,1229,1229,0
20250401,205000,12107086,1229,1229,1229,1229,0
20250401,204900,12107086,1229,1229,1229,1229,0
20250401,204800,12107086,1229,1229,1229,1229,0
20250401,204700,12107086,1229,1229,1229,1229,0
20250401,204600,12107086,1229,1229,1229,1229,0
20250401,204500,12107086,1229,1229,1229,1229,0
20250401,204400,12107086,1229,1229,1229,1229,0
20250401,204300,12107086,1229,1229,1229,1229,0
20250401,204200,12107086,1229,1229,1229,1229,0
20250401,204100,12107086,1229,1229,1229,1229,0
20250401,204000,12107086,1229,1229,1229,1229,0
20250401,203900,12107086,1229,1229,1229,1229,0
20250401,203800,12107086,1229,1229,1229,1229,0
20250401,203700,12107086,1229,1229,1229,1229,0
20250401,203600,12107086,1229,1229,1229,1229,0
20250401,203500,12107086,1229,1229,1229,1229,0
20250401,203400,12107086,1229,1229,1229,1229,0
20250401,203300,12107086,1229,1229,1229,1229,0
20250401,203200,12107086,1229,1229,1229,1229,0
20250401,203100,12107086,1229,1229,1229,1229,0
20250401,203000,12107086,1229,1229,1229,1229,0
20250401,202900,12107086,1229,1229,1229,1229,0
20250401,202800,12107086,1229,1229,1229,1229,0
20250401,202700,12107086,1229,1229,1229,1229,0
20250401,202600,12107086,1229,1229,1229,1229,0
20250401,202500,12107086,1229,1229,1229,1229,0
20250401,202400,12107086,1229,1229,1229,1229,0
20250401,202300,12107086,1229,1229,1229,1229,43
20250401,202200,12107086,1229,1229,1229,1229,0
20250401,202100,12107086,1229,1229,1229,1229,0
20250401,202000,12107086,1229,1229,1229,1229,0
20250401,201900,12107086,1229,1229,1229,1229,0
20250401,201800,12107086,1229,1229,1229,1229,0
20250401,201700,12107086,1229,1229,1229,1229,0
20250401,201600,12107086,1229,1229,1229,1229,0
20250401,201500,12107086,1229,1229,1229,1229,0
20250401,201400,12107086,1229,1229,1229,1229,0
20250401,201300,12107086,1229,1229,1229,1229,0
20250401,201200,12107086,1229,1229,1229,1229,0
20250401,201100,12107086,1229,1229,1229,1229,0
20250401,201000,12107086,1229,1229,1229,1229,0
20250401,200900,12107086,1229,1229,1229,1229,0
20250401,200800,12107086,1229,1229,1229,1229,0
20250401,200700,12107086,1229,1229,1229,1229,0
20250401,200600,12107086,1229,1229,1229,1229,0
20250401,200500,12107086,1229,1229,1229,1229,0
20250401,200400,12107086,1229,1229,1229,1229,0
20250401,200300,12107086,1229,1229,1229,1229,0
20250401,200200,12107086,1229,1229,1229,1229,0
20250401,200100,12107086,1229,1229,1229,1229,0
20250401,200000,12107086,1229,1229,1229,1229,0
20250401,195900,12107086,1229,1229,1229,1229,0
20250401,195800,12107086,1229,1229,1229,1229,0
20250401,195700,12107086,1229,1229,1229,1229,0
20250401,195600,12107086,1229,1229,1229,1229,0
20250401,195500,12107086,1229,1229,1229,1229,0
20250401,195400,12107086,1229,1229,1229,1229,0
20250401,195300,12107086,1229,1229,1229,1229,43
20250401,195200,12107086,1229,1229,1229,1229,0
20250401,195100,12107086,1229,1229,1229,1229,0
20250401,195000,12107086,1229,1229,1229,1229,0
20250401,194900,12107086,1229,1229,1229,1229,0
20250401,194800,12107086,1229,1229,1229,1229,0
20250401,194700,12107086,1229,1229,1229,1229,0
20250401,194600,12107086,1229,1229,1229,1229,0
20250401,194500,12107086,1229,1229,1229,1229,0
20250401,194400,12107086,1229,1229,1229,1229,0
20250401,194300,12107086,1229,1229,1229,1229,0
20250401,194200,12107086,1229,1229,1229,1229,0
20250401,194100,12107086,1229,1229,1229,1229,0
20250401,194000,12107086,1229,1229,1229,1229,0
20250401,193900,12107086,1229,1229,1229,1229,0
20250401,193800,12107086,1229,1229,1229,1229,0
20250401,193700,12107086,1229,1229,1229,1229,0
20250401,193600,12107086,1229,1229,1229,1229,0
20250401,193500,12107086,1229,1229,1229,1229,0
20250401,193400,12107086,1229,1229,1229,1229,0
20250401,193300,12107086,1229,1229,1229,1229,0
20250401,193200,12107086,1229,1229,1229,1229,0
20250401,193100,12107086,1229,1229,1229,1229,0
20250401,193000,12107086,1229,1229,1229,1229,0
20250401,192900,12107086,1229,1229,1229,1229,0
20250401,192800,12107086,1229,1229,1229,1229,0
20250401,192700,12107086,1229,1229,1229,1229,0
20250401,192600,12107086,1229,1229,1229,1229,0
20250401,192500,12107086,1229,1229,1229,1229,0
20250401,192400,12107086,1229,1229,1229,1229,0
20250401,192300,12107086,1229,1229,1229,1229,43
20250401,192200,12107086,1229,1229,1229,1229,0
20250401,192100,12107086,1229,1229,1229,1229,0
20250401,192000,12107086,1229,1229,1229,1229,0
20250401,191900,12107086,1229,1229,1229,1229,0
20250401,191800,12107086,1229,1229,1229,1229,0
20250401,191700,12107086,1229,1229,1229,1229,0
20250401,191600,12107086,1229,1229,1229,1229,0
20250401,191500,12107086,1229,1229,1229,1229,0
20250401,191400,12107086,1229,1229,1229,1229,0
20250401,191300,12107086,1229,1229,1229,1229,0
20250401,191200,12107086,1229,1229,1229,1229,0
20250401,191100,12107086,1229,1229,1229,1229,0
20250401,191000,12107086,1229,1229,1229,1229,0
20250401,190900,12107086,1229,1229,1229,1229,0
20250401,190800,12107086,1229,1229,1229,1229,0
20250401,190700,12107086,1229,1229,1229,1229,0
20250401,190600,12107086,1229,1229,1229,1229,0
20250401,190500,12107086,1229,1229,1229,1229,0
20250401,190400,12107086,1229,1229,1229,1229,0
20250401,190300,12107086,1229,1229,1229,1229,0
20250401,190200,12107086,1229,1229,1229,1229,0
20250401,190100,12107086,1229,1229,1229,1229,0
20250401,190000,12107086,1229,1229,1229,1229,0
20250401,185900,12107086,1229,1229,1229,1229,0
20250401,185800,12107086,1229,1229,1229,1229,0
20250401,185700,12107086,1229,1229,1229,1229,0
20250401,185600,12107086,1229,1229,1229,1229,0
20250401,185500,12107086,1229,1229,1229,1229,0
20250401,185400,12107086,1229,1229,1229,1229,0
20250401,185300,12107086,1229,1229,1229,1229,43
20250401,185200,12107086,1229,1229,1229,1229,0
20250401,185100,12107086,1229,1229,1229,1229,0
20250401,185000,12107086,1229,1229,1229,1229,0
20250401,184900,12107086,1229,1229,1229,1229,0
20250401,184800,12107086,1229,1229,1229,1229,0
20250401,184700,12107086,1229,1229,1229,1229,0
20250401,184600,12107086,1229,1229,1229,1229,0
20250401,184500,12107086,1229,1229,1229,1229,0
20250401,184400,12107086,1229,1229,1229,1229,0
20250401,184300,12107086,1229,1229,1229,1229,0
20250401,184200,12107086,1229,1229,1229,1229,0
20250401,184100,12107086,1229,1229,1229,1229,0
20250401,184000,12107086,1229,1229,1229,1229,0
20250401,183900,12107086,1229,1229,1229,1229,0
20250401,183800,12107086,1229,1229,1229,1229,0
20250401,183700,12107086,1229,1229,1229,1229,0
20250401,183600,12107086,1229,1229,1229,1229,0
20250401,183500,12107086,1229,1229,1229,1229,0
20250401,183400,12107086,1229,1229,1229,1229,0
20250401,183300,12107086,1229,1229,1229,1229,0
20250401,183200,12107086,1229,1229,1229,1229,0
20250401,183100,12107086,1229,1229,1229,1229,0
20250401,183000,12107086,1229,1229,1229,1229,0
20250401,182900,12107086,1229,1229,1229,1229,0
20250401,182800,12107086,1229,1229,1229,1229,0
20250401,182700,12107086,1229,1229,1229,1229,0
20250401,182600,12107086,1229,1229,1229,1229,0
20250401,182500,12107086,1229,1229,1229,1229,0
20250401,182400,12107086,1229,1229,1229,1229,0
20250401,182300,12107086,1229,1229,1229,1229,43
20250401,182200,12107086,1229,1229,1229,1229,0
20250401,182100,12107086,1229,1229,1229,1229,0
20250401,182000,12107086,1229,1229,1229,1229,0
20250401,181900,12107086,1229,1229,1229,1229,0
20250401,181800,12107086,1229,1229,1229,1229,0
20250401,181700,12107086,1229,1229,1229,1229,0
20250401,181600,12107086,1229,1229,1229,1229,0
20250401,181500,12107086,1229,1229,1229,1229,0
20250401,181400,12107086,1229,1229,1229,1229,0
20250401,181300,12107086,1229,1229,1229,1229,0
20250401,181200,12107086,1229,1229,1229,1229,0
20250401,181100,12107086,1229,1229,1229,1229,0
20250401,181000,12107086,1229,1229,1229,1229,0
20250401,180900,12107086,1229,1229,1229,1229,0
20250401,180800,12107086,1229,1229,1229,1229,0
20250401,180700,12107086,1229,1229,1229,1229,0
20250401,180600,12107086,1229,1229,1229,1229,0
20250401,180500,12107086,1229,1229,1229,1229,0
20250401,180400,12107086,1229,1229,1229,1229,0
20250401,180300,12107086,1229,1229,1229,1229,0
20250401,180200,12107086,1229,1229,1229,1229,0
20250401,180100,12107086,1229,1229,1229,1229,0
20250401,180000,12107086,1229,1229,1229,1229,0
20250401,175900,12107086,1229,1229,1229,1229,0
20250401,175800,12107086,1229,1229,1229,1229,0
20250401,175700,12107086,1229,1229,1229,1229,0
20250401,175600,12107086,1229,1229,1229,1229,0
20250401,175500,12107086,1229,1229,1229,1229,0
20250401,175400,12107086,1229,1229,1229,1229,0
20250401,175300,12107086,1229,1229,1229,1229,43
20250401,175200,12107086,1229,1229,1229,1229,0
20250401,175100,12107086,1229,1229,1229,1229,0
20250401,175000,12107086,1229,1229,1229,1229,0
20250401,174900,12107086,1229,1229,1229,1229,0
20250401,174800,12107086,1229,1229,1229,1229,0
20250401,174700,12107086,1229,1229,1229,1229,0
20250401,174600,12107086,1229,1229,1229,1229,0
20250401,174500,12107086,1229,1229,1229,1229,0
20250401,174400,12107086,1229,1229,1229,1229,0
20250401,174300,12107086,1229,1229,1229,1229,0
20250401,174200,12107086,1229,1229,1229,1229,0
20250401,174100,12107086,1229,1229,1229,1229,0
20250401,174000,12107086,1229,1229,1229,1229,0
20250401,173900,12107086,1229,1229,1229,1229,0
20250401,173800,12107086,1229,1229,1229,1229,0
20250401,173700,12107086,1229,1229,1229,1229,0
20250401,173600,12107086,1229,1229,1229,1229,0
20250401,173500,12107086,1229,1229,1229,1229,0
20250401,173400,12107086,1229,1229,1229,1229,0
20250401,173300,12107086,1229,1229,1229,1229,0
20250401,173200,12107086,1229,1229,1229,1229,0
20250401,173100,12107086,1229,1229,1229,1229,0
20250401,173000,12107086,1229,1229,1229,1229,0
20250401,172900,12107086,1229,1229,1229,1229,0
20250401,172800,12107086,1229,1229,1229,1229,0
20250401,172700,12107086,1229,1229,1229,1229,0
20250401,172600,12107086,1229,1229,1229,1229,0
20250401,172500,12107086,1229,1229,1229,1229,0
20250401,172400,12107086,1229,1229,1229,1229,0
20250401,172300,12107086,1229,1229,1229,1229,43
20250401,172200,12107086,1229,1229,1229,1229,0
20250401,172100,12107086,1229,1229,1229,1229,0
20250401,172000,12107086,1229,1229,1229,1229,0
20250401,171900,12107086,1229,1229,1229,1229,0
20250401,171800,12107086,1229,1229,1229,1229,0
20250401,171700,12107086,1229,1229,1229,1229,0
20250401,171600,12107086,1229,1229,1229,1229,0
20250401,171500,12107086,1229,1229,1229,1229,0
20250401,171400,12107086,1229,1229,1229,1229,0
20250401,171300,12107086,1229,1229,1229,1229,0
20250401,171200,12107086,1229,1229,1229,1229,0
20250401,171100,12107086,1229,1229,1229,1229,0
20250401,171000,12107086,1229,1229,1229,1229,0
20250401,170900,12107086,1229,1229,1229,1229,0
20250401,170800,12107086,1229,1229,1229,1229,0
20250401,170700,12107086,1229,1229,1229,1229,0
20250401,170600,12107086,1229,1229,1229,1229,0
20250401,170500,12107086,1229,1229,1229,1229,0
20250401,170400,12107086,1229,1229,1229,1229,0
20250401,170300,12107086,1229,1229,1229,1229,0
20250401,170200,12107086,1229,1229,1229,1229,0
20250401,170100,12107086,1229,1229,1229,1229,0
20250401,170000,12107086,1229,1229,1229,1229,0
20250401,165900,12107086,1229,1229,1229,1229,0
20250401,165800,12107086,1229,1229,1229,1229,0
20250401,165700,12107086,1229,1229,1229,1229,0
20250401,165600,12107086,1229,1229,1229,1229,0
20250401,165500,12107086,1229,1229,1229,1229,0
20250401,165400,12107086,1229,1229,1229,1229,0
20250401,165300,12107086,1229,1229,1229,1229,43
20250401,165200,12107086,1229,1229,1229,1229,0
20250401,165100,12107086,1229,1229,1229,1229,0
20250401,165000,12107086,1229,1229,1229,1229,0
20250401,164900,12107086,1229,1229,1229,1229,0
20250401,164800,12107086,1229,1229,1229,1229,0
20250401,164700,12107086,1229,1229,1229,1229,0
20250401,164600,12107086,1229,1229,1229,1229,0
20250401,164500,12107086,1229,1229,1229,1229,0
20250401,164400,12107086,1229,1229,1229,1229,0
20250401,164300,12107086,1229,1229,1229,1229,0
20250401,164200,12107086,1229,1229,1229,1229,0
20250401,164100,12107086,1229,1229,1229,1229,0
20250401,164000,12107086,1229,1229,1229,1229,0
20250401,163900,12107086,1229,1229,1229,1229,0
20250401,163800,12107086,1229,1229,1229,1229,0
20250401,163700,12107086,1229,1229,1229,1229,0
20250401,163600,12107086,1229,1229,1229,1229,0
20250401,163500,12107086,1229,1229,1229,1229,0
20250401,163400,12107086,1229,1229,1229,1229,0
20250401,163300,12107086,1229,1229,1229,1229,0
20250401,163200,12107086,1229,1229,1229,1229,0
20250401,163100,12107086,1229,1229,1229,1229,0
20250401,163000,12107086,1229,1229,1229,1229,0
20250401,162900,12107086,1229,1229,1229,1229,0
20250401,162800,12107086,1229,1229,1229,1229,0
20250401,162700,12107086,1229,1229,1229,1229,0
20250401,162600,12107086,1229,1229,1229,1229,0
20250401,162500,12107086,1229,1229,1229,1229,0
20250401,162400,12107086,1229,1229,1229,1229,0
20250401,162300,12107086,1229,1229,1229,1229,43
20250401,162200,12107086,1229,1229,1229,1229,0
20250401,162100,12107086,1229,1229,1229,1229,0
20250401,162000,12107086,1229,1229,1229,1229,0
20250401,161900,12107086,1229,1229,1229,1229,0
20250401,161800,12107086,1229,1229,1229,1229,0
20250401,161700,12107086,1229,1229,1229,1229,0
20250401,161600,12107086,1229,1229,1229,1229,0
20250401,161500,12107086,1229,1229,1229,1229,0
20250401,161400,12107086,1229,1229,1229,1229,0
20250401,161300,12107086,1229,1229,1229,1229,0
20250401,161200,12107086,1229,1229,1229,1229,0
20250401,161100,12107086,1229,1229,1229,1229,0
20250401,161000,12107086,1229,1229,1229,1229,0
20250401,160900,12107086,1229,1229,1229,1229,0
20250401,160800,12107086,1229,1229,1229,1229,0
20250401,160700,12107086,1229,1229,1229,1229,0
20250401,160600,12107086,1229,1229,1229,1229,0
20250401,160500,12107086,1229,1229,1229,1229,0
20250401,160400,12107086,1229,1229,1229,1229,0
20250401,160300,12107086,1229,1229,1229,1229,0
20250401,160200,12107086,1229,1229,1229,1229,0
20250401,160100,12107086,1229,1229,1229,1229,0
20250401,160000,12107086,1229,1229,1229,1229,0
20250401,155900,12107086,1229,1229,1229,1229,0
20250401,155800,12107086,1229,1229,1229,1229,0
20250401,155700,12107086,1229,1229,1229,1229,0
20250401,155600,12107086,1229,1229,1229,1229,0
20250401,155500,12107086,1229,1229,1229,1229,0
20250401,155400,12107086,1229,1229,1229,1229,0
20250401,155300,12107086,1229,1229,1229,1229,43
20250401,155200,12107086,1229,1229,1229,1229,0
20250401,155100,12107086,1229,1229,1229,1229,0
20250401,155000,12107086,1229,1229,1229,1229,0
20250401,154900,12107086,1229,1229,1229,1229,0
20250401,154800,12107086,1229,1229,1229,1229,0
20250401,154700,12107086,1229,1229,1229,1229,0
20250401,154600,12107086,1229,1229,1229,1229,0
20250401,154500,12107086,1229,1229,1229,1229,0
20250401,154400,12107086,1229,1229,1229,1229,0
20250401,154300,12107086,1229,1229,1229,1229,0
20250401,154200,12107086,1229,1229,1229,1229,0
20250401,154100,12107086,1229,1229,1229,1229,0
20250401,154000,12107086,1229,1229,1229,1229,0
20250401,153900,12107086,1229,1229,1229,1229,0
20250401,153800,12107086,1229,1229,1229,1229,0
20250401,153700,12107086,1229,1229,1229,1229,0
20250401,153600,12107086,1229,1229,1229,1229,0
20250401,153500,12107086,1229,1229,1229,1229,0
20250401,153400,12107086,1229,1229,1229,1229,0
20250401,153300,12107086,1229,1229,1229,1229,0
20250401,153200,12107086,1229,1229,1229,1229,0
20250401,153100,12107086,1229,1229,1229,1229,0
20250401,153000,12107086,1229,1229,1229,1229,43
20250401,152900,12054239,1229,1229,1229,1229,0
20250401,152800,12054239,1229,1229,1229,1229,0
20250401,152700,12054239,1229,1229,1229,1229,0
20250401,152600,12054239,1229,1229,1229,1229,0
20250401,152500,12054239,1229,1229,1229,1229,0
20250401,152400,12054239,1229,1229,1229,1229,0
20250401,152300,12054239,1229,1229,1229,1229,0
20250401,152200,12054239,1229,1229,1229,1229,0
20250401,152100,12054239,1229,1229,1229,1229,0
20250401,152000,12054239,1229,1229,1229,1229,0
20250401,151900,12054239,1229,1229,1229,1229,0
20250401,151800,12054239,1229,1229,1229,1229,0
20250401,151700,12054239,1229,1229,1229,1229,0
20250401,151600,12054239,1229,1229,1229,1229,1
20250401,151500,12053010,1224,1225,1225,1224,3
20250401,151400,12049337,1230,1230,1230,1230,0
20250401,151300,12049337,1230,1230,1230,1230,0
20250401,151200,12049337,1230,1230,1230,1230,0
20250401,151100,12049337,1230,1230,1230,1230,0
20250401,151000,12049337,1230,1230,1230,1230,0
20250401,150900,12049337,1230,1230,1230,1230,0
20250401,150800,12049337,1230,1230,1230,1230,0
20250401,150700,12049337,1230,1227,1230,1227,32
20250401,150600,12010055,1225,1225,1225,1225,0
20250401,150500,12010055,1225,1225,1225,1225,0
20250401,150400,12010055,1225,1227,1227,1225,193
20250401,150300,11773272,1227,1227,1230,1227,63
20250401,150200,11695887,1231,1231,1231,1231,0
20250401,150100,11695887,1231,1231,1231,1231,0
20250401,150000,11695887,1231,1231,1231,1231,0
20250401,145900,11695887,1231,1231,1231,1231,0
20250401,145800,11695887,1231,1231,1231,1231,0
20250401,145700,11695887,1231,1231,1231,1231,0
20250401,145600,11695887,1231,1231,1231,1231,0
20250401,145500,11695887,1231,1231,1231,1231,288
20250401,145400,11341359,1231,1231,1231,1231,0
20250401,145300,11341359,1231,1231,1231,1231,22
20250401,145200,11314277,1230,1230,1230,1230,0
20250401,145100,11314277,1230,1230,1230,1230,10
20250401,145000,11301977,1231,1231,1231,1231,0
20250401,144900,11301977,1231,1231,1231,1231,0
20250401,144800,11301977,1231,1231,1231,1231,0
20250401,144700,11301977,1231,1231,1231,1231,0
20250401,144600,11301977,1231,1231,1231,1231,0
20250401,144500,11301977,1231,1231,1231,1231,0
20250401,144400,11301977,1231,1231,1231,1231,0
20250401,144300,11301977,1231,1231,1231,1231,0
20250401,144200,11301977,1231,1231,1231,1231,0
20250401,144100,11301977,1231,1231,1231,1231,0
20250401,144000,11301977,1231,1231,1231,1231,0
20250401,143900,11301977,1231,1231,1231,1231,0
20250401,143800,11301977,1231,1231,1231,1231,0
20250401,143700,11301977,1231,1231,1231,1231,0
20250401,143600,11301977,1231,1231,1231,1231,0
20250401,143500,11301977,1231,1231,1231,1231,0
20250401,143400,11301977,1231,1231,1231,1231,0
20250401,143300,11301977,1231,1231,1231,1231,0
20250401,143200,11301977,1231,1231,1231,1231,0
20250401,143100,11301977,1231,1231,1231,1231,0
20250401,143000,11301977,1231,1231,1231,1231,0
20250401,142900,11301977,1231,1231,1231,1231,0
20250401,142800,11301977,1231,1231,1231,1231,0
20250401,142700,11301977,1231,1231,1231,1231,0
20250401,142600,11301977,1231,1231,1231,1231,0
20250401,142500,11301977,1231,1231,1231,1231,0
20250401,142400,11301977,1231,1231,1231,1231,0
20250401,142300,11301977,1231,1231,1231,1231,0
20250401,142200,11301977,1231,1231,1231,1231,0
20250401,142100,11301977,1231,1231,1231,1231,0
20250401,142000,11301977,1231,1231,1231,1231,0
20250401,141900,11301977,1231,1231,1231,1231,0
20250401,141800,11301977,1231,1231,1231,1231,0
20250401,141700,11301977,1231,1231,1231,1231,0
20250401,141600,11301977,1231,1231,1231,1231,0
20250401,141500,11301977,1231,1231,1231,1231,0
20250401,141400,11301977,1231,1231,1231,1231,0
20250401,141300,11301977,1231,1231,1231,1231,0
20250401,141200,11301977,1231,1231,1231,1231,0
20250401,141100,11301977,1231,1231,1231,1231,0
20250401,141000,11301977,1231,1231,1231,1231,0
20250401,140900,11301977,1231,1231,1231,1231,0
20250401,140800,11301977,1231,1231,1231,1231,9
20250401,140700,11290898,1231,1231,1231,1231,110
20250401,140600,11155488,1231,1231,1231,1231,131
20250401,140500,10994227,1231,1230,1231,1227,220
20250401,140400,10723647,1229,1229,1229,1229,0
20250401,140300,10723647,1229,1229,1229,1229,1
20250401,140200,10722418,1229,1229,1229,1229,0
20250401,140100,10722418,1229,1229,1229,1229,2
20250401,140000,10719960,1230,1229,1230,1229,31
20250401,135900,10681834,1229,1229,1229,1229,0
20250401,135800,10681834,1229,1229,1229,1229,0
20250401,135700,10681834,1229,1229,1229,1229,0
20250401,135600,10681834,1229,1229,1229,1229,0
20250401,135500,10681834,1229,1229,1229,1229,0
20250401,135400,10681834,1229,1229,1229,1229,0
20250401,135300,10681834,1229,1229,1229,1229,1
20250401,135200,10680605,1229,1231,1231,1229,21
20250401,135100,10654767,1233,1233,1233,1233,10
20250401,135000,10642437,1233,1233,1233,1233,0
20250401,134900,10642437,1233,1233,1233,1233,0
20250401,134800,10642437,1233,1233,1233,1233,0
20250401,134700,10642437,1233,1233,1233,1233,1
20250401,134600,10641204,1233,1233,1233,1233,0
20250401,134500,10641204,1233,1233,1233,1233,0
20250401,134400,10641204,1233,1233,1233,1233,0
20250401,134300,10641204,1233,1230,1233,1230,14
20250401,134200,10623958,1232,1232,1232,1232,0
20250401,134100,10623958,1232,1232,1232,1232,0
20250401,134000,10623958,1232,1232,1232,1232,10
20250401,133900,10611638,1233,1233,1233,1233,0
20250401,133800,10611638,1233,1233,1233,1233,0
20250401,133700,10611638,1233,1233,1233,1233,0
20250401,133600,10611638,1233,1233,1233,1233,0
20250401,133500,10611638,1233,1233,1233,1233,1
20250401,133400,10610405,1230,1230,1230,1230,1
20250401,133300,10609175,1233,1233,1233,1233,0
20250401,133200,10609175,1233,1233,1233,1233,0
20250401,133100,10609175,1233,1233,1233,1233,0
20250401,133000,10609175,1233,1233,1233,1233,0
20250401,132900,10609175,1233,1233,1233,1233,0
20250401,132800,10609175,1233,1233,1233,1233,0
20250401,132700,10609175,1233,1233,1233,1233,2
20250401,132600,10606709,1233,1233,1233,1233,0
20250401,132500,10606709,1233,1233,1233,1233,0
20250401,132400,10606709,1233,1233,1233,1233,0
20250401,132300,10606709,1233,1233,1233,1233,0
20250401,132200,10606709,1233,1233,1233,1233,0
20250401,132100,10606709,1233,1233,1233,1233,0
20250401,132000,10606709,1233,1233,1233,1233,0
20250401,131900,10606709,1233,1233,1233,1233,1
20250401,131800,10605476,1232,1232,1232,1232,20
20250401,131700,10580836,1233,1233,1233,1233,0
20250401,131600,10580836,1233,1233,1233,1233,20
20250401,131500,10556176,1233,1233,1233,1233,0
20250401,131400,10556176,1233,1233,1233,1233,0
20250401,131300,10556176,1233,1233,1233,1233,0
20250401,131200,10556176,1233,1233,1233,1233,0
20250401,131100,10556176,1233,1233,1233,1233,0
20250401,131000,10556176,1233,1233,1233,1233,0
20250401,130900,10556176,1233,1233,1233,1233,0
20250401,130800,10556176,1233,1232,1233,1232,4
20250401,130700,10551247,1230,1230,1230,1230,0
20250401,130600,10551247,1230,1230,1230,1230,0
20250401,130500,10551247,1230,1230,1230,1230,0
20250401,130400,10551247,1230,1230,1230,1230,0
20250401,130300,10551247,1230,1230,1230,1230,0
20250401,130200,10551247,1230,1230,1230,1230,0
20250401,130100,10551247,1230,1230,1230,1230,0
20250401,130000,10551247,1230,1230,1230,1230,0
20250401,125900,10551247,1230,1230,1230,1230,360
20250401,125800,10108447,1230,1230,1230,1230,0
20250401,125700,10108447,1230,1230,1230,1230,0
20250401,125600,10108447,1230,1230,1230,1230,0
20250401,125500,10108447,1230,1230,1230,1230,453
20250401,125400,9551257,1230,1230,1230,1230,0
20250401,125300,9551257,1230,1227,1230,1227,100
20250401,125200,9428505,1227,1227,1227,1227,0
20250401,125100,9428505,1227,1226,1227,1226,3023
20250401,125000,5722284,1226,1226,1226,1226,777
20250401,124900,4769682,1226,1226,1226,1226,0
20250401,124800,4769682,1226,1226,1226,1226,0
20250401,124700,4769682,1226,1225,1226,1225,500
20250401,124600,4156996,1225,1225,1225,1225,0
20250401,124500,4156996,1225,1225,1225,1225,0
20250401,124400,4156996,1225,1224,1225,1224,500
20250401,124300,3544678,1223,1223,1223,1223,0
20250401,124200,3544678,1223,1223,1223,1223,0
20250401,124100,3544678,1223,1223,1223,1223,0
20250401,124000,3544678,1223,1223,1223,1223,0
20250401,123900,3544678,1223,1223,1223,1223,1
20250401,123800,3543455,1226,1226,1226,1226,0
20250401,123700,3543455,1226,1226,1226,1226,0
20250401,123600,3543455,1226,1226,1226,1226,0
20250401,123500,3543455,1226,1226,1226,1226,0
20250401,123400,3543455,1226,1226,1226,1226,0
20250401,123300,3543455,1226,1226,1226,1226,0
20250401,123200,3543455,1226,1226,1226,1226,0
20250401,123100,3543455,1226,1226,1226,1226,0
20250401,123000,3543455,1226,1226,1226,1226,0
20250401,122900,3543455,1226,1226,1226,1226,0
20250401,122800,3543455,1226,1226,1226,1226,0
20250401,122700,3543455,1226,1226,1226,1226,0
20250401,122600,3543455,1226,1226,1226,1226,0
20250401,122500,3543455,1226,1226,1226,1226,0
20250401,122400,3543455,1226,1226,1226,1226,0
20250401,122300,3543455,1226,1226,1226,1226,0
20250401,122200,3543455,1226,1226,1226,1226,0
20250401,122100,3543455,1226,1226,1226,1226,0
20250401,122000,3543455,1226,1226,1226,1226,0
20250401,121900,3543455,1226,1226,1226,1226,0
20250401,121800,3543455,1226,1226,1226,1226,0
20250401,121700,3543455,1226,1226,1226,1226,0
20250401,121600,3543455,1226,1226,1226,1226,0
20250401,121500,3543455,1226,1226,1226,1226,0
20250401,121400,3543455,1226,1226,1226,1226,0
20250401,121300,3543455,1226,1226,1226,1226,0
20250401,121200,3543455,1226,1226,1226,1226,0
20250401,121100,3543455,1226,1226,1226,1226,0
20250401,121000,3543455,1226,1226,1226,1226,0
20250401,120900,3543455,1226,1226,1226,1226,0
20250401,120800,3543455,1226,1226,1226,1226,0
20250401,120700,3543455,1226,1226,1226,1226,0
20250401,120600,3543455,1226,1226,1226,1226,0
20250401,120500,3543455,1226,1226,1226,1226,0
20250401,120400,3543455,1226,1226,1226,1226,0
20250401,120300,3543455,1226,1226,1226,1226,0
20250401,120200,3543455,1226,1226,1226,1226,0
20250401,120100,3543455,1226,1226,1226,1226,0
20250401,120000,3543455,1226,1226,1226,1226,0
20250401,115900,3543455,1226,1226,1226,1226,0
20250401,115800,3543455,1226,1226,1226,1226,0
20250401,115700,3543455,1226,1226,1226,1226,0
20250401,115600,3543455,1226,1226,1226,1226,0
20250401,115500,3543455,1226,1226,1226,1226,0
20250401,115400,3543455,1226,1226,1226,1226,0
20250401,115300,3543455,1226,1226,1226,1226,0
20250401,115200,3543455,1226,1226,1226,1226,0
20250401,115100,3543455,1226,1226,1226,1226,0
20250401,115000,3543455,1226,1226,1226,1226,0
20250401,114900,3543455,1226,1226,1226,1226,0
20250401,114800,3543455,1226,1226,1226,1226,0
20250401,114700,3543455,1226,1226,1226,1226,0
20250401,114600,3543455,1226,1226,1226,1226,0
20250401,114500,3543455,1226,1226,1226,1226,0
20250401,114400,3543455,1226,1226,1226,1226,0
20250401,114300,3543455,1226,1226,1226,1226,0
20250401,114200,3543455,1226,1226,1226,1226,0
20250401,114100,3543455,1226,1226,1226,1226,0
20250401,114000,3543455,1226,1226,1226,1226,0
20250401,113900,3543455,1226,1226,1226,1226,0
20250401,113800,3543455,1226,1226,1226,1226,0
20250401,113700,3543455,1226,1226,1226,1226,0
20250401,113600,3543455,1226,1226,1226,1226,10
20250401,113500,3531195,1226,1226,1226,1226,0
20250401,113400,3531195,1226,1226,1226,1226,0
20250401,113300,3531195,1226,1226,1226,1226,0
20250401,113200,3531195,1226,1226,1226,1226,0
20250401,113100,3531195,1226,1226,1226,1226,0
20250401,113000,3531195,1226,1226,1226,1226,0
20250401,112900,3531195,1226,1226,1226,1226,0
20250401,112800,3531195,1226,1226,1226,1226,0
20250401,112700,3531195,1226,1226,1226,1226,0
20250401,112600,3531195,1226,1226,1226,1226,0
20250401,112500,3531195,1226,1226,1226,1226,0
20250401,112400,3531195,1226,1226,1226,1226,0
20250401,112300,3531195,1226,1226,1226,1226,0
20250401,112200,3531195,1226,1226,1226,1226,0
20250401,112100,3531195,1226,1226,1226,1226,0
20250401,112000,3531195,1226,1218,1226,1218,61
20250401,111900,3456449,1218,1218,1218,1218,0
20250401,111800,3456449,1218,1218,1218,1218,0
20250401,111700,3456449,1218,1218,1218,1218,0
20250401,111600,3456449,1218,1218,1218,1218,0
20250401,111500,3456449,1218,1218,1218,1218,0
20250401,111400,3456449,1218,1218,1218,1218,0
20250401,111300,3456449,1218,1218,1218,1218,0
20250401,111200,3456449,1218,1218,1218,1218,0
20250401,111100,3456449,1218,1218,1218,1218,0
20250401,111000,3456449,1218,1218,1218,1218,0
20250401,110900,3456449,1218,1218,1218,1218,0
20250401,110800,3456449,1218,1218,1218,1218,0
20250401,110700,3456449,1218,1217,1218,1217,35
20250401,110600,3413839,1216,1216,1216,1216,0
20250401,110500,3413839,1216,1216,1216,1216,0
20250401,110400,3413839,1216,1216,1216,1216,0
20250401,110300,3413839,1216,1216,1216,1216,290
20250401,110200,3061199,1216,1216,1216,1216,0
20250401,110100,3061199,1216,1216,1216,1216,0
20250401,110000,3061199,1216,1216,1216,1216,0
20250401,105900,3061199,1216,1216,1216,1216,0
20250401,105800,3061199,1216,1216,1216,1216,0
20250401,105700,3061199,1216,1216,1216,1216,20
20250401,105600,3036879,1216,1216,1216,1216,0
20250401,105500,3036879,1216,1216,1216,1216,0
20250401,105400,3036879,1216,1216,1216,1216,0
20250401,105300,3036879,1216,1216,1216,1216,0
20250401,105200,3036879,1216,1216,1216,1216,50
20250401,105100,2976079,1216,1216,1216,1216,10
20250401,105000,2963919,1216,1216,1216,1216,0
20250401,104900,2963919,1216,1216,1216,1216,90
20250401,104800,2854479,1216,1216,1216,1216,0
20250401,104700,2854479,1216,1216,1216,1216,0
20250401,104600,2854479,1216,1216,1216,1216,0
20250401,104500,2854479,1216,1216,1216,1216,0
20250401,104400,2854479,1216,1216,1216,1216,8
20250401,104300,2844751,1211,1211,1211,1211,0
20250401,104200,2844751,1211,1211,1211,1211,0
20250401,104100,2844751,1211,1211,1211,1211,0
20250401,104000,2844751,1211,1211,1211,1211,662
20250401,103900,2043069,1209,1209,1209,1209,0
20250401,103800,2043069,1209,1209,1209,1209,0
20250401,103700,2043069,1209,1209,1209,1209,0
20250401,103600,2043069,1209,1209,1209,1209,0
20250401,103500,2043069,1209,1209,1209,1209,0
20250401,103400,2043069,1209,1209,1209,1209,0
20250401,103300,2043069,1209,1209,1209,1209,0
20250401,103200,2043069,1209,1209,1209,1209,0
20250401,103100,2043069,1209,1209,1209,1209,0
20250401,103000,2043069,1209,1209,1209,1209,0
20250401,102900,2043069,1209,1209,1209,1209,0
20250401,102800,2043069,1209,1209,1209,1209,0
20250401,102700,2043069,1209,1209,1209,1209,0
20250401,102600,2043069,1209,1209,1209,1209,0
20250401,102500,2043069,1209,1209,1209,1209,0
20250401,102400,2043069,1209,1209,1209,1209,0
20250401,102300,2043069,1209,1209,1209,1209,0
20250401,102200,2043069,1209,1209,1209,1209,0
20250401,102100,2043069,1209,1209,1209,1209,0
20250401,102000,2043069,1209,1209,1209,1209,4
20250401,101900,2038233,1233,1233,1233,1233,0
20250401,101800,2038233,1233,1233,1233,1233,0
20250401,101700,2038233,1233,1233,1233,1233,0
20250401,101600,2038233,1233,1233,1233,1233,0
20250401,101500,2038233,1233,1233,1233,1233,0
20250401,101400,2038233,1233,1233,1233,1233,0
20250401,101300,2038233,1233,1233,1233,1233,0
20250401,101200,2038233,1233,1233,1233,1233,0
20250401,101100,2038233,1233,1233,1233,1233,0
20250401,101000,2038233,1233,1233,1233,1233,0
20250401,100900,2038233,1233,1233,1233,1233,0
20250401,100800,2038233,1233,1233,1233,1233,0
20250401,100700,2038233,1233,1233,1233,1233,0
20250401,100600,2038233,1233,1233,1233,1233,10
20250401,100500,2025903,1212,1212,1212,1212,332
20250401,100400,1623519,1211,1211,1211,1211,0
20250401,100300,1623519,1211,1211,1211,1211,16
20250401,100200,1604143,1206,1206,1206,1206,500
20250401,100100,1001143,1208,1208,1208,1208,0
20250401,100000,1001143,1208,1208,1208,1208,0
20250401,095900,1001143,1208,1208,1208,1208,0
20250401,095800,1001143,1208,1208,1208,1208,0
20250401,095700,1001143,1208,1208,1208,1208,0
20250401,095600,1001143,1208,1208,1208,1208,0
20250401,095500,1001143,1208,1208,1208,1208,0
20250401,095400,1001143,1208,1208,1208,1208,0
20250401,095300,1001143,1208,1208,1208,1208,0
20250401,095200,1001143,1208,1208,1208,1208,0
20250401,095100,1001143,1208,1208,1208,1208,0
20250401,095000,1001143,1208,1208,1208,1208,4
20250401,094900,996311,1209,1209,1209,1209,0
20250401,094800,996311,1209,1207,1209,1207,3
20250401,094700,992687,1206,1202,1206,1202,239
20250401,094600,705175,1202,1202,1202,1202,0
20250401,094500,705175,1202,1202,1202,1202,0
20250401,094400,705175,1202,1202,1202,1202,0
20250401,094300,705175,1202,1202,1202,1202,0
20250401,094200,705175,1202,1202,1202,1202,0
20250401,094100,705175,1202,1202,1202,1202,0
20250401,094000,705175,1202,1203,1203,1202,77
20250401,093900,612547,1205,1205,1205,1205,0
20250401,093800,612547,1205,1205,1205,1203,432
20250401,093700,92030,1205,1205,1205,1205,0
20250401,093600,92030,1205,1205,1205,1205,0
20250401,093500,92030,1205,1205,1205,1205,0
20250401,093400,92030,1205,1205,1205,1205,0
20250401,093300,92030,1205,1205,1205,1205,0
20250401,093200,92030,1205,1205,1205,1205,0
20250401,093100,92030,1205,1205,1205,1205,1
20250401,093000,90825,1204,1204,1204,1204,0
20250401,092900,90825,1204,1204,1204,1204,0
20250401,092800,90825,1204,1204,1204,1204,0
20250401,092700,90825,1204,1204,1204,1204,0
20250401,092600,90825,1204,1204,1204,1204,0
20250401,092500,90825,1204,1204,1204,1204,0
20250401,092400,90825,1204,1204,1204,1204,0
20250401,092300,90825,1204,1204,1204,1204,0
20250401,092200,90825,1204,1204,1204,1204,0
20250401,092100,90825,1204,1204,1204,1204,0
20250401,092000,90825,1204,1204,1204,1204,0
20250401,091900,90825,1204,1204,1204,1204,0
20250401,091800,90825,1204,1204,1204,1204,0
20250401,091700,90825,1204,1204,1204,1204,0
20250401,091600,90825,1204,1204,1204,1204,0
20250401,091500,90825,1204,1236,1236,1204,35
20250401,091400,47629,1198,1198,1198,1198,0
20250401,091300,47629,1198,1198,1198,1198,0
20250401,091200,47629,1198,1198,1198,1198,0
20250401,091100,47629,1198,1198,1198,1198,0
20250401,091000,47629,1198,1198,1198,1198,0
20250401,090900,47629,1198,1198,1198,1198,0
20250401,090800,47629,1198,1198,1198,1198,8
20250401,090700,38045,1198,1198,1198,1198,1
20250401,090600,36847,1240,1240,1240,1240,0
20250401,090500,36847,1240,1228,1240,1228,20
20250401,090400,12234,1198,1198,1198,1198,1
20250401,090300,11036,1229,1197,1229,1197,2
20250401,090200,8610,1230,1230,1230,1230,0
20250401,090100,8610,1230,1230,1230,1230,0
20250401,090000,8610,1230,1230,1230,1230,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212300 12107086 1229 1229 1229 1229 43
3 20250401 212200 12107086 1229 1229 1229 1229 0
4 20250401 212100 12107086 1229 1229 1229 1229 0
5 20250401 212000 12107086 1229 1229 1229 1229 0
6 20250401 211900 12107086 1229 1229 1229 1229 0
7 20250401 211800 12107086 1229 1229 1229 1229 0
8 20250401 211700 12107086 1229 1229 1229 1229 0
9 20250401 211600 12107086 1229 1229 1229 1229 0
10 20250401 211500 12107086 1229 1229 1229 1229 0
11 20250401 211400 12107086 1229 1229 1229 1229 0
12 20250401 211300 12107086 1229 1229 1229 1229 0
13 20250401 211200 12107086 1229 1229 1229 1229 0
14 20250401 211100 12107086 1229 1229 1229 1229 0
15 20250401 211000 12107086 1229 1229 1229 1229 0
16 20250401 210900 12107086 1229 1229 1229 1229 0
17 20250401 210800 12107086 1229 1229 1229 1229 0
18 20250401 210700 12107086 1229 1229 1229 1229 0
19 20250401 210600 12107086 1229 1229 1229 1229 0
20 20250401 210500 12107086 1229 1229 1229 1229 0
21 20250401 210400 12107086 1229 1229 1229 1229 0
22 20250401 210300 12107086 1229 1229 1229 1229 0
23 20250401 210200 12107086 1229 1229 1229 1229 0
24 20250401 210100 12107086 1229 1229 1229 1229 0
25 20250401 210000 12107086 1229 1229 1229 1229 0
26 20250401 205900 12107086 1229 1229 1229 1229 0
27 20250401 205800 12107086 1229 1229 1229 1229 0
28 20250401 205700 12107086 1229 1229 1229 1229 0
29 20250401 205600 12107086 1229 1229 1229 1229 0
30 20250401 205500 12107086 1229 1229 1229 1229 0
31 20250401 205400 12107086 1229 1229 1229 1229 0
32 20250401 205300 12107086 1229 1229 1229 1229 43
33 20250401 205200 12107086 1229 1229 1229 1229 0
34 20250401 205100 12107086 1229 1229 1229 1229 0
35 20250401 205000 12107086 1229 1229 1229 1229 0
36 20250401 204900 12107086 1229 1229 1229 1229 0
37 20250401 204800 12107086 1229 1229 1229 1229 0
38 20250401 204700 12107086 1229 1229 1229 1229 0
39 20250401 204600 12107086 1229 1229 1229 1229 0
40 20250401 204500 12107086 1229 1229 1229 1229 0
41 20250401 204400 12107086 1229 1229 1229 1229 0
42 20250401 204300 12107086 1229 1229 1229 1229 0
43 20250401 204200 12107086 1229 1229 1229 1229 0
44 20250401 204100 12107086 1229 1229 1229 1229 0
45 20250401 204000 12107086 1229 1229 1229 1229 0
46 20250401 203900 12107086 1229 1229 1229 1229 0
47 20250401 203800 12107086 1229 1229 1229 1229 0
48 20250401 203700 12107086 1229 1229 1229 1229 0
49 20250401 203600 12107086 1229 1229 1229 1229 0
50 20250401 203500 12107086 1229 1229 1229 1229 0
51 20250401 203400 12107086 1229 1229 1229 1229 0
52 20250401 203300 12107086 1229 1229 1229 1229 0
53 20250401 203200 12107086 1229 1229 1229 1229 0
54 20250401 203100 12107086 1229 1229 1229 1229 0
55 20250401 203000 12107086 1229 1229 1229 1229 0
56 20250401 202900 12107086 1229 1229 1229 1229 0
57 20250401 202800 12107086 1229 1229 1229 1229 0
58 20250401 202700 12107086 1229 1229 1229 1229 0
59 20250401 202600 12107086 1229 1229 1229 1229 0
60 20250401 202500 12107086 1229 1229 1229 1229 0
61 20250401 202400 12107086 1229 1229 1229 1229 0
62 20250401 202300 12107086 1229 1229 1229 1229 43
63 20250401 202200 12107086 1229 1229 1229 1229 0
64 20250401 202100 12107086 1229 1229 1229 1229 0
65 20250401 202000 12107086 1229 1229 1229 1229 0
66 20250401 201900 12107086 1229 1229 1229 1229 0
67 20250401 201800 12107086 1229 1229 1229 1229 0
68 20250401 201700 12107086 1229 1229 1229 1229 0
69 20250401 201600 12107086 1229 1229 1229 1229 0
70 20250401 201500 12107086 1229 1229 1229 1229 0
71 20250401 201400 12107086 1229 1229 1229 1229 0
72 20250401 201300 12107086 1229 1229 1229 1229 0
73 20250401 201200 12107086 1229 1229 1229 1229 0
74 20250401 201100 12107086 1229 1229 1229 1229 0
75 20250401 201000 12107086 1229 1229 1229 1229 0
76 20250401 200900 12107086 1229 1229 1229 1229 0
77 20250401 200800 12107086 1229 1229 1229 1229 0
78 20250401 200700 12107086 1229 1229 1229 1229 0
79 20250401 200600 12107086 1229 1229 1229 1229 0
80 20250401 200500 12107086 1229 1229 1229 1229 0
81 20250401 200400 12107086 1229 1229 1229 1229 0
82 20250401 200300 12107086 1229 1229 1229 1229 0
83 20250401 200200 12107086 1229 1229 1229 1229 0
84 20250401 200100 12107086 1229 1229 1229 1229 0
85 20250401 200000 12107086 1229 1229 1229 1229 0
86 20250401 195900 12107086 1229 1229 1229 1229 0
87 20250401 195800 12107086 1229 1229 1229 1229 0
88 20250401 195700 12107086 1229 1229 1229 1229 0
89 20250401 195600 12107086 1229 1229 1229 1229 0
90 20250401 195500 12107086 1229 1229 1229 1229 0
91 20250401 195400 12107086 1229 1229 1229 1229 0
92 20250401 195300 12107086 1229 1229 1229 1229 43
93 20250401 195200 12107086 1229 1229 1229 1229 0
94 20250401 195100 12107086 1229 1229 1229 1229 0
95 20250401 195000 12107086 1229 1229 1229 1229 0
96 20250401 194900 12107086 1229 1229 1229 1229 0
97 20250401 194800 12107086 1229 1229 1229 1229 0
98 20250401 194700 12107086 1229 1229 1229 1229 0
99 20250401 194600 12107086 1229 1229 1229 1229 0
100 20250401 194500 12107086 1229 1229 1229 1229 0
101 20250401 194400 12107086 1229 1229 1229 1229 0
102 20250401 194300 12107086 1229 1229 1229 1229 0
103 20250401 194200 12107086 1229 1229 1229 1229 0
104 20250401 194100 12107086 1229 1229 1229 1229 0
105 20250401 194000 12107086 1229 1229 1229 1229 0
106 20250401 193900 12107086 1229 1229 1229 1229 0
107 20250401 193800 12107086 1229 1229 1229 1229 0
108 20250401 193700 12107086 1229 1229 1229 1229 0
109 20250401 193600 12107086 1229 1229 1229 1229 0
110 20250401 193500 12107086 1229 1229 1229 1229 0
111 20250401 193400 12107086 1229 1229 1229 1229 0
112 20250401 193300 12107086 1229 1229 1229 1229 0
113 20250401 193200 12107086 1229 1229 1229 1229 0
114 20250401 193100 12107086 1229 1229 1229 1229 0
115 20250401 193000 12107086 1229 1229 1229 1229 0
116 20250401 192900 12107086 1229 1229 1229 1229 0
117 20250401 192800 12107086 1229 1229 1229 1229 0
118 20250401 192700 12107086 1229 1229 1229 1229 0
119 20250401 192600 12107086 1229 1229 1229 1229 0
120 20250401 192500 12107086 1229 1229 1229 1229 0
121 20250401 192400 12107086 1229 1229 1229 1229 0
122 20250401 192300 12107086 1229 1229 1229 1229 43
123 20250401 192200 12107086 1229 1229 1229 1229 0
124 20250401 192100 12107086 1229 1229 1229 1229 0
125 20250401 192000 12107086 1229 1229 1229 1229 0
126 20250401 191900 12107086 1229 1229 1229 1229 0
127 20250401 191800 12107086 1229 1229 1229 1229 0
128 20250401 191700 12107086 1229 1229 1229 1229 0
129 20250401 191600 12107086 1229 1229 1229 1229 0
130 20250401 191500 12107086 1229 1229 1229 1229 0
131 20250401 191400 12107086 1229 1229 1229 1229 0
132 20250401 191300 12107086 1229 1229 1229 1229 0
133 20250401 191200 12107086 1229 1229 1229 1229 0
134 20250401 191100 12107086 1229 1229 1229 1229 0
135 20250401 191000 12107086 1229 1229 1229 1229 0
136 20250401 190900 12107086 1229 1229 1229 1229 0
137 20250401 190800 12107086 1229 1229 1229 1229 0
138 20250401 190700 12107086 1229 1229 1229 1229 0
139 20250401 190600 12107086 1229 1229 1229 1229 0
140 20250401 190500 12107086 1229 1229 1229 1229 0
141 20250401 190400 12107086 1229 1229 1229 1229 0
142 20250401 190300 12107086 1229 1229 1229 1229 0
143 20250401 190200 12107086 1229 1229 1229 1229 0
144 20250401 190100 12107086 1229 1229 1229 1229 0
145 20250401 190000 12107086 1229 1229 1229 1229 0
146 20250401 185900 12107086 1229 1229 1229 1229 0
147 20250401 185800 12107086 1229 1229 1229 1229 0
148 20250401 185700 12107086 1229 1229 1229 1229 0
149 20250401 185600 12107086 1229 1229 1229 1229 0
150 20250401 185500 12107086 1229 1229 1229 1229 0
151 20250401 185400 12107086 1229 1229 1229 1229 0
152 20250401 185300 12107086 1229 1229 1229 1229 43
153 20250401 185200 12107086 1229 1229 1229 1229 0
154 20250401 185100 12107086 1229 1229 1229 1229 0
155 20250401 185000 12107086 1229 1229 1229 1229 0
156 20250401 184900 12107086 1229 1229 1229 1229 0
157 20250401 184800 12107086 1229 1229 1229 1229 0
158 20250401 184700 12107086 1229 1229 1229 1229 0
159 20250401 184600 12107086 1229 1229 1229 1229 0
160 20250401 184500 12107086 1229 1229 1229 1229 0
161 20250401 184400 12107086 1229 1229 1229 1229 0
162 20250401 184300 12107086 1229 1229 1229 1229 0
163 20250401 184200 12107086 1229 1229 1229 1229 0
164 20250401 184100 12107086 1229 1229 1229 1229 0
165 20250401 184000 12107086 1229 1229 1229 1229 0
166 20250401 183900 12107086 1229 1229 1229 1229 0
167 20250401 183800 12107086 1229 1229 1229 1229 0
168 20250401 183700 12107086 1229 1229 1229 1229 0
169 20250401 183600 12107086 1229 1229 1229 1229 0
170 20250401 183500 12107086 1229 1229 1229 1229 0
171 20250401 183400 12107086 1229 1229 1229 1229 0
172 20250401 183300 12107086 1229 1229 1229 1229 0
173 20250401 183200 12107086 1229 1229 1229 1229 0
174 20250401 183100 12107086 1229 1229 1229 1229 0
175 20250401 183000 12107086 1229 1229 1229 1229 0
176 20250401 182900 12107086 1229 1229 1229 1229 0
177 20250401 182800 12107086 1229 1229 1229 1229 0
178 20250401 182700 12107086 1229 1229 1229 1229 0
179 20250401 182600 12107086 1229 1229 1229 1229 0
180 20250401 182500 12107086 1229 1229 1229 1229 0
181 20250401 182400 12107086 1229 1229 1229 1229 0
182 20250401 182300 12107086 1229 1229 1229 1229 43
183 20250401 182200 12107086 1229 1229 1229 1229 0
184 20250401 182100 12107086 1229 1229 1229 1229 0
185 20250401 182000 12107086 1229 1229 1229 1229 0
186 20250401 181900 12107086 1229 1229 1229 1229 0
187 20250401 181800 12107086 1229 1229 1229 1229 0
188 20250401 181700 12107086 1229 1229 1229 1229 0
189 20250401 181600 12107086 1229 1229 1229 1229 0
190 20250401 181500 12107086 1229 1229 1229 1229 0
191 20250401 181400 12107086 1229 1229 1229 1229 0
192 20250401 181300 12107086 1229 1229 1229 1229 0
193 20250401 181200 12107086 1229 1229 1229 1229 0
194 20250401 181100 12107086 1229 1229 1229 1229 0
195 20250401 181000 12107086 1229 1229 1229 1229 0
196 20250401 180900 12107086 1229 1229 1229 1229 0
197 20250401 180800 12107086 1229 1229 1229 1229 0
198 20250401 180700 12107086 1229 1229 1229 1229 0
199 20250401 180600 12107086 1229 1229 1229 1229 0
200 20250401 180500 12107086 1229 1229 1229 1229 0
201 20250401 180400 12107086 1229 1229 1229 1229 0
202 20250401 180300 12107086 1229 1229 1229 1229 0
203 20250401 180200 12107086 1229 1229 1229 1229 0
204 20250401 180100 12107086 1229 1229 1229 1229 0
205 20250401 180000 12107086 1229 1229 1229 1229 0
206 20250401 175900 12107086 1229 1229 1229 1229 0
207 20250401 175800 12107086 1229 1229 1229 1229 0
208 20250401 175700 12107086 1229 1229 1229 1229 0
209 20250401 175600 12107086 1229 1229 1229 1229 0
210 20250401 175500 12107086 1229 1229 1229 1229 0
211 20250401 175400 12107086 1229 1229 1229 1229 0
212 20250401 175300 12107086 1229 1229 1229 1229 43
213 20250401 175200 12107086 1229 1229 1229 1229 0
214 20250401 175100 12107086 1229 1229 1229 1229 0
215 20250401 175000 12107086 1229 1229 1229 1229 0
216 20250401 174900 12107086 1229 1229 1229 1229 0
217 20250401 174800 12107086 1229 1229 1229 1229 0
218 20250401 174700 12107086 1229 1229 1229 1229 0
219 20250401 174600 12107086 1229 1229 1229 1229 0
220 20250401 174500 12107086 1229 1229 1229 1229 0
221 20250401 174400 12107086 1229 1229 1229 1229 0
222 20250401 174300 12107086 1229 1229 1229 1229 0
223 20250401 174200 12107086 1229 1229 1229 1229 0
224 20250401 174100 12107086 1229 1229 1229 1229 0
225 20250401 174000 12107086 1229 1229 1229 1229 0
226 20250401 173900 12107086 1229 1229 1229 1229 0
227 20250401 173800 12107086 1229 1229 1229 1229 0
228 20250401 173700 12107086 1229 1229 1229 1229 0
229 20250401 173600 12107086 1229 1229 1229 1229 0
230 20250401 173500 12107086 1229 1229 1229 1229 0
231 20250401 173400 12107086 1229 1229 1229 1229 0
232 20250401 173300 12107086 1229 1229 1229 1229 0
233 20250401 173200 12107086 1229 1229 1229 1229 0
234 20250401 173100 12107086 1229 1229 1229 1229 0
235 20250401 173000 12107086 1229 1229 1229 1229 0
236 20250401 172900 12107086 1229 1229 1229 1229 0
237 20250401 172800 12107086 1229 1229 1229 1229 0
238 20250401 172700 12107086 1229 1229 1229 1229 0
239 20250401 172600 12107086 1229 1229 1229 1229 0
240 20250401 172500 12107086 1229 1229 1229 1229 0
241 20250401 172400 12107086 1229 1229 1229 1229 0
242 20250401 172300 12107086 1229 1229 1229 1229 43
243 20250401 172200 12107086 1229 1229 1229 1229 0
244 20250401 172100 12107086 1229 1229 1229 1229 0
245 20250401 172000 12107086 1229 1229 1229 1229 0
246 20250401 171900 12107086 1229 1229 1229 1229 0
247 20250401 171800 12107086 1229 1229 1229 1229 0
248 20250401 171700 12107086 1229 1229 1229 1229 0
249 20250401 171600 12107086 1229 1229 1229 1229 0
250 20250401 171500 12107086 1229 1229 1229 1229 0
251 20250401 171400 12107086 1229 1229 1229 1229 0
252 20250401 171300 12107086 1229 1229 1229 1229 0
253 20250401 171200 12107086 1229 1229 1229 1229 0
254 20250401 171100 12107086 1229 1229 1229 1229 0
255 20250401 171000 12107086 1229 1229 1229 1229 0
256 20250401 170900 12107086 1229 1229 1229 1229 0
257 20250401 170800 12107086 1229 1229 1229 1229 0
258 20250401 170700 12107086 1229 1229 1229 1229 0
259 20250401 170600 12107086 1229 1229 1229 1229 0
260 20250401 170500 12107086 1229 1229 1229 1229 0
261 20250401 170400 12107086 1229 1229 1229 1229 0
262 20250401 170300 12107086 1229 1229 1229 1229 0
263 20250401 170200 12107086 1229 1229 1229 1229 0
264 20250401 170100 12107086 1229 1229 1229 1229 0
265 20250401 170000 12107086 1229 1229 1229 1229 0
266 20250401 165900 12107086 1229 1229 1229 1229 0
267 20250401 165800 12107086 1229 1229 1229 1229 0
268 20250401 165700 12107086 1229 1229 1229 1229 0
269 20250401 165600 12107086 1229 1229 1229 1229 0
270 20250401 165500 12107086 1229 1229 1229 1229 0
271 20250401 165400 12107086 1229 1229 1229 1229 0
272 20250401 165300 12107086 1229 1229 1229 1229 43
273 20250401 165200 12107086 1229 1229 1229 1229 0
274 20250401 165100 12107086 1229 1229 1229 1229 0
275 20250401 165000 12107086 1229 1229 1229 1229 0
276 20250401 164900 12107086 1229 1229 1229 1229 0
277 20250401 164800 12107086 1229 1229 1229 1229 0
278 20250401 164700 12107086 1229 1229 1229 1229 0
279 20250401 164600 12107086 1229 1229 1229 1229 0
280 20250401 164500 12107086 1229 1229 1229 1229 0
281 20250401 164400 12107086 1229 1229 1229 1229 0
282 20250401 164300 12107086 1229 1229 1229 1229 0
283 20250401 164200 12107086 1229 1229 1229 1229 0
284 20250401 164100 12107086 1229 1229 1229 1229 0
285 20250401 164000 12107086 1229 1229 1229 1229 0
286 20250401 163900 12107086 1229 1229 1229 1229 0
287 20250401 163800 12107086 1229 1229 1229 1229 0
288 20250401 163700 12107086 1229 1229 1229 1229 0
289 20250401 163600 12107086 1229 1229 1229 1229 0
290 20250401 163500 12107086 1229 1229 1229 1229 0
291 20250401 163400 12107086 1229 1229 1229 1229 0
292 20250401 163300 12107086 1229 1229 1229 1229 0
293 20250401 163200 12107086 1229 1229 1229 1229 0
294 20250401 163100 12107086 1229 1229 1229 1229 0
295 20250401 163000 12107086 1229 1229 1229 1229 0
296 20250401 162900 12107086 1229 1229 1229 1229 0
297 20250401 162800 12107086 1229 1229 1229 1229 0
298 20250401 162700 12107086 1229 1229 1229 1229 0
299 20250401 162600 12107086 1229 1229 1229 1229 0
300 20250401 162500 12107086 1229 1229 1229 1229 0
301 20250401 162400 12107086 1229 1229 1229 1229 0
302 20250401 162300 12107086 1229 1229 1229 1229 43
303 20250401 162200 12107086 1229 1229 1229 1229 0
304 20250401 162100 12107086 1229 1229 1229 1229 0
305 20250401 162000 12107086 1229 1229 1229 1229 0
306 20250401 161900 12107086 1229 1229 1229 1229 0
307 20250401 161800 12107086 1229 1229 1229 1229 0
308 20250401 161700 12107086 1229 1229 1229 1229 0
309 20250401 161600 12107086 1229 1229 1229 1229 0
310 20250401 161500 12107086 1229 1229 1229 1229 0
311 20250401 161400 12107086 1229 1229 1229 1229 0
312 20250401 161300 12107086 1229 1229 1229 1229 0
313 20250401 161200 12107086 1229 1229 1229 1229 0
314 20250401 161100 12107086 1229 1229 1229 1229 0
315 20250401 161000 12107086 1229 1229 1229 1229 0
316 20250401 160900 12107086 1229 1229 1229 1229 0
317 20250401 160800 12107086 1229 1229 1229 1229 0
318 20250401 160700 12107086 1229 1229 1229 1229 0
319 20250401 160600 12107086 1229 1229 1229 1229 0
320 20250401 160500 12107086 1229 1229 1229 1229 0
321 20250401 160400 12107086 1229 1229 1229 1229 0
322 20250401 160300 12107086 1229 1229 1229 1229 0
323 20250401 160200 12107086 1229 1229 1229 1229 0
324 20250401 160100 12107086 1229 1229 1229 1229 0
325 20250401 160000 12107086 1229 1229 1229 1229 0
326 20250401 155900 12107086 1229 1229 1229 1229 0
327 20250401 155800 12107086 1229 1229 1229 1229 0
328 20250401 155700 12107086 1229 1229 1229 1229 0
329 20250401 155600 12107086 1229 1229 1229 1229 0
330 20250401 155500 12107086 1229 1229 1229 1229 0
331 20250401 155400 12107086 1229 1229 1229 1229 0
332 20250401 155300 12107086 1229 1229 1229 1229 43
333 20250401 155200 12107086 1229 1229 1229 1229 0
334 20250401 155100 12107086 1229 1229 1229 1229 0
335 20250401 155000 12107086 1229 1229 1229 1229 0
336 20250401 154900 12107086 1229 1229 1229 1229 0
337 20250401 154800 12107086 1229 1229 1229 1229 0
338 20250401 154700 12107086 1229 1229 1229 1229 0
339 20250401 154600 12107086 1229 1229 1229 1229 0
340 20250401 154500 12107086 1229 1229 1229 1229 0
341 20250401 154400 12107086 1229 1229 1229 1229 0
342 20250401 154300 12107086 1229 1229 1229 1229 0
343 20250401 154200 12107086 1229 1229 1229 1229 0
344 20250401 154100 12107086 1229 1229 1229 1229 0
345 20250401 154000 12107086 1229 1229 1229 1229 0
346 20250401 153900 12107086 1229 1229 1229 1229 0
347 20250401 153800 12107086 1229 1229 1229 1229 0
348 20250401 153700 12107086 1229 1229 1229 1229 0
349 20250401 153600 12107086 1229 1229 1229 1229 0
350 20250401 153500 12107086 1229 1229 1229 1229 0
351 20250401 153400 12107086 1229 1229 1229 1229 0
352 20250401 153300 12107086 1229 1229 1229 1229 0
353 20250401 153200 12107086 1229 1229 1229 1229 0
354 20250401 153100 12107086 1229 1229 1229 1229 0
355 20250401 153000 12107086 1229 1229 1229 1229 43
356 20250401 152900 12054239 1229 1229 1229 1229 0
357 20250401 152800 12054239 1229 1229 1229 1229 0
358 20250401 152700 12054239 1229 1229 1229 1229 0
359 20250401 152600 12054239 1229 1229 1229 1229 0
360 20250401 152500 12054239 1229 1229 1229 1229 0
361 20250401 152400 12054239 1229 1229 1229 1229 0
362 20250401 152300 12054239 1229 1229 1229 1229 0
363 20250401 152200 12054239 1229 1229 1229 1229 0
364 20250401 152100 12054239 1229 1229 1229 1229 0
365 20250401 152000 12054239 1229 1229 1229 1229 0
366 20250401 151900 12054239 1229 1229 1229 1229 0
367 20250401 151800 12054239 1229 1229 1229 1229 0
368 20250401 151700 12054239 1229 1229 1229 1229 0
369 20250401 151600 12054239 1229 1229 1229 1229 1
370 20250401 151500 12053010 1224 1225 1225 1224 3
371 20250401 151400 12049337 1230 1230 1230 1230 0
372 20250401 151300 12049337 1230 1230 1230 1230 0
373 20250401 151200 12049337 1230 1230 1230 1230 0
374 20250401 151100 12049337 1230 1230 1230 1230 0
375 20250401 151000 12049337 1230 1230 1230 1230 0
376 20250401 150900 12049337 1230 1230 1230 1230 0
377 20250401 150800 12049337 1230 1230 1230 1230 0
378 20250401 150700 12049337 1230 1227 1230 1227 32
379 20250401 150600 12010055 1225 1225 1225 1225 0
380 20250401 150500 12010055 1225 1225 1225 1225 0
381 20250401 150400 12010055 1225 1227 1227 1225 193
382 20250401 150300 11773272 1227 1227 1230 1227 63
383 20250401 150200 11695887 1231 1231 1231 1231 0
384 20250401 150100 11695887 1231 1231 1231 1231 0
385 20250401 150000 11695887 1231 1231 1231 1231 0
386 20250401 145900 11695887 1231 1231 1231 1231 0
387 20250401 145800 11695887 1231 1231 1231 1231 0
388 20250401 145700 11695887 1231 1231 1231 1231 0
389 20250401 145600 11695887 1231 1231 1231 1231 0
390 20250401 145500 11695887 1231 1231 1231 1231 288
391 20250401 145400 11341359 1231 1231 1231 1231 0
392 20250401 145300 11341359 1231 1231 1231 1231 22
393 20250401 145200 11314277 1230 1230 1230 1230 0
394 20250401 145100 11314277 1230 1230 1230 1230 10
395 20250401 145000 11301977 1231 1231 1231 1231 0
396 20250401 144900 11301977 1231 1231 1231 1231 0
397 20250401 144800 11301977 1231 1231 1231 1231 0
398 20250401 144700 11301977 1231 1231 1231 1231 0
399 20250401 144600 11301977 1231 1231 1231 1231 0
400 20250401 144500 11301977 1231 1231 1231 1231 0
401 20250401 144400 11301977 1231 1231 1231 1231 0
402 20250401 144300 11301977 1231 1231 1231 1231 0
403 20250401 144200 11301977 1231 1231 1231 1231 0
404 20250401 144100 11301977 1231 1231 1231 1231 0
405 20250401 144000 11301977 1231 1231 1231 1231 0
406 20250401 143900 11301977 1231 1231 1231 1231 0
407 20250401 143800 11301977 1231 1231 1231 1231 0
408 20250401 143700 11301977 1231 1231 1231 1231 0
409 20250401 143600 11301977 1231 1231 1231 1231 0
410 20250401 143500 11301977 1231 1231 1231 1231 0
411 20250401 143400 11301977 1231 1231 1231 1231 0
412 20250401 143300 11301977 1231 1231 1231 1231 0
413 20250401 143200 11301977 1231 1231 1231 1231 0
414 20250401 143100 11301977 1231 1231 1231 1231 0
415 20250401 143000 11301977 1231 1231 1231 1231 0
416 20250401 142900 11301977 1231 1231 1231 1231 0
417 20250401 142800 11301977 1231 1231 1231 1231 0
418 20250401 142700 11301977 1231 1231 1231 1231 0
419 20250401 142600 11301977 1231 1231 1231 1231 0
420 20250401 142500 11301977 1231 1231 1231 1231 0
421 20250401 142400 11301977 1231 1231 1231 1231 0
422 20250401 142300 11301977 1231 1231 1231 1231 0
423 20250401 142200 11301977 1231 1231 1231 1231 0
424 20250401 142100 11301977 1231 1231 1231 1231 0
425 20250401 142000 11301977 1231 1231 1231 1231 0
426 20250401 141900 11301977 1231 1231 1231 1231 0
427 20250401 141800 11301977 1231 1231 1231 1231 0
428 20250401 141700 11301977 1231 1231 1231 1231 0
429 20250401 141600 11301977 1231 1231 1231 1231 0
430 20250401 141500 11301977 1231 1231 1231 1231 0
431 20250401 141400 11301977 1231 1231 1231 1231 0
432 20250401 141300 11301977 1231 1231 1231 1231 0
433 20250401 141200 11301977 1231 1231 1231 1231 0
434 20250401 141100 11301977 1231 1231 1231 1231 0
435 20250401 141000 11301977 1231 1231 1231 1231 0
436 20250401 140900 11301977 1231 1231 1231 1231 0
437 20250401 140800 11301977 1231 1231 1231 1231 9
438 20250401 140700 11290898 1231 1231 1231 1231 110
439 20250401 140600 11155488 1231 1231 1231 1231 131
440 20250401 140500 10994227 1231 1230 1231 1227 220
441 20250401 140400 10723647 1229 1229 1229 1229 0
442 20250401 140300 10723647 1229 1229 1229 1229 1
443 20250401 140200 10722418 1229 1229 1229 1229 0
444 20250401 140100 10722418 1229 1229 1229 1229 2
445 20250401 140000 10719960 1230 1229 1230 1229 31
446 20250401 135900 10681834 1229 1229 1229 1229 0
447 20250401 135800 10681834 1229 1229 1229 1229 0
448 20250401 135700 10681834 1229 1229 1229 1229 0
449 20250401 135600 10681834 1229 1229 1229 1229 0
450 20250401 135500 10681834 1229 1229 1229 1229 0
451 20250401 135400 10681834 1229 1229 1229 1229 0
452 20250401 135300 10681834 1229 1229 1229 1229 1
453 20250401 135200 10680605 1229 1231 1231 1229 21
454 20250401 135100 10654767 1233 1233 1233 1233 10
455 20250401 135000 10642437 1233 1233 1233 1233 0
456 20250401 134900 10642437 1233 1233 1233 1233 0
457 20250401 134800 10642437 1233 1233 1233 1233 0
458 20250401 134700 10642437 1233 1233 1233 1233 1
459 20250401 134600 10641204 1233 1233 1233 1233 0
460 20250401 134500 10641204 1233 1233 1233 1233 0
461 20250401 134400 10641204 1233 1233 1233 1233 0
462 20250401 134300 10641204 1233 1230 1233 1230 14
463 20250401 134200 10623958 1232 1232 1232 1232 0
464 20250401 134100 10623958 1232 1232 1232 1232 0
465 20250401 134000 10623958 1232 1232 1232 1232 10
466 20250401 133900 10611638 1233 1233 1233 1233 0
467 20250401 133800 10611638 1233 1233 1233 1233 0
468 20250401 133700 10611638 1233 1233 1233 1233 0
469 20250401 133600 10611638 1233 1233 1233 1233 0
470 20250401 133500 10611638 1233 1233 1233 1233 1
471 20250401 133400 10610405 1230 1230 1230 1230 1
472 20250401 133300 10609175 1233 1233 1233 1233 0
473 20250401 133200 10609175 1233 1233 1233 1233 0
474 20250401 133100 10609175 1233 1233 1233 1233 0
475 20250401 133000 10609175 1233 1233 1233 1233 0
476 20250401 132900 10609175 1233 1233 1233 1233 0
477 20250401 132800 10609175 1233 1233 1233 1233 0
478 20250401 132700 10609175 1233 1233 1233 1233 2
479 20250401 132600 10606709 1233 1233 1233 1233 0
480 20250401 132500 10606709 1233 1233 1233 1233 0
481 20250401 132400 10606709 1233 1233 1233 1233 0
482 20250401 132300 10606709 1233 1233 1233 1233 0
483 20250401 132200 10606709 1233 1233 1233 1233 0
484 20250401 132100 10606709 1233 1233 1233 1233 0
485 20250401 132000 10606709 1233 1233 1233 1233 0
486 20250401 131900 10606709 1233 1233 1233 1233 1
487 20250401 131800 10605476 1232 1232 1232 1232 20
488 20250401 131700 10580836 1233 1233 1233 1233 0
489 20250401 131600 10580836 1233 1233 1233 1233 20
490 20250401 131500 10556176 1233 1233 1233 1233 0
491 20250401 131400 10556176 1233 1233 1233 1233 0
492 20250401 131300 10556176 1233 1233 1233 1233 0
493 20250401 131200 10556176 1233 1233 1233 1233 0
494 20250401 131100 10556176 1233 1233 1233 1233 0
495 20250401 131000 10556176 1233 1233 1233 1233 0
496 20250401 130900 10556176 1233 1233 1233 1233 0
497 20250401 130800 10556176 1233 1232 1233 1232 4
498 20250401 130700 10551247 1230 1230 1230 1230 0
499 20250401 130600 10551247 1230 1230 1230 1230 0
500 20250401 130500 10551247 1230 1230 1230 1230 0
501 20250401 130400 10551247 1230 1230 1230 1230 0
502 20250401 130300 10551247 1230 1230 1230 1230 0
503 20250401 130200 10551247 1230 1230 1230 1230 0
504 20250401 130100 10551247 1230 1230 1230 1230 0
505 20250401 130000 10551247 1230 1230 1230 1230 0
506 20250401 125900 10551247 1230 1230 1230 1230 360
507 20250401 125800 10108447 1230 1230 1230 1230 0
508 20250401 125700 10108447 1230 1230 1230 1230 0
509 20250401 125600 10108447 1230 1230 1230 1230 0
510 20250401 125500 10108447 1230 1230 1230 1230 453
511 20250401 125400 9551257 1230 1230 1230 1230 0
512 20250401 125300 9551257 1230 1227 1230 1227 100
513 20250401 125200 9428505 1227 1227 1227 1227 0
514 20250401 125100 9428505 1227 1226 1227 1226 3023
515 20250401 125000 5722284 1226 1226 1226 1226 777
516 20250401 124900 4769682 1226 1226 1226 1226 0
517 20250401 124800 4769682 1226 1226 1226 1226 0
518 20250401 124700 4769682 1226 1225 1226 1225 500
519 20250401 124600 4156996 1225 1225 1225 1225 0
520 20250401 124500 4156996 1225 1225 1225 1225 0
521 20250401 124400 4156996 1225 1224 1225 1224 500
522 20250401 124300 3544678 1223 1223 1223 1223 0
523 20250401 124200 3544678 1223 1223 1223 1223 0
524 20250401 124100 3544678 1223 1223 1223 1223 0
525 20250401 124000 3544678 1223 1223 1223 1223 0
526 20250401 123900 3544678 1223 1223 1223 1223 1
527 20250401 123800 3543455 1226 1226 1226 1226 0
528 20250401 123700 3543455 1226 1226 1226 1226 0
529 20250401 123600 3543455 1226 1226 1226 1226 0
530 20250401 123500 3543455 1226 1226 1226 1226 0
531 20250401 123400 3543455 1226 1226 1226 1226 0
532 20250401 123300 3543455 1226 1226 1226 1226 0
533 20250401 123200 3543455 1226 1226 1226 1226 0
534 20250401 123100 3543455 1226 1226 1226 1226 0
535 20250401 123000 3543455 1226 1226 1226 1226 0
536 20250401 122900 3543455 1226 1226 1226 1226 0
537 20250401 122800 3543455 1226 1226 1226 1226 0
538 20250401 122700 3543455 1226 1226 1226 1226 0
539 20250401 122600 3543455 1226 1226 1226 1226 0
540 20250401 122500 3543455 1226 1226 1226 1226 0
541 20250401 122400 3543455 1226 1226 1226 1226 0
542 20250401 122300 3543455 1226 1226 1226 1226 0
543 20250401 122200 3543455 1226 1226 1226 1226 0
544 20250401 122100 3543455 1226 1226 1226 1226 0
545 20250401 122000 3543455 1226 1226 1226 1226 0
546 20250401 121900 3543455 1226 1226 1226 1226 0
547 20250401 121800 3543455 1226 1226 1226 1226 0
548 20250401 121700 3543455 1226 1226 1226 1226 0
549 20250401 121600 3543455 1226 1226 1226 1226 0
550 20250401 121500 3543455 1226 1226 1226 1226 0
551 20250401 121400 3543455 1226 1226 1226 1226 0
552 20250401 121300 3543455 1226 1226 1226 1226 0
553 20250401 121200 3543455 1226 1226 1226 1226 0
554 20250401 121100 3543455 1226 1226 1226 1226 0
555 20250401 121000 3543455 1226 1226 1226 1226 0
556 20250401 120900 3543455 1226 1226 1226 1226 0
557 20250401 120800 3543455 1226 1226 1226 1226 0
558 20250401 120700 3543455 1226 1226 1226 1226 0
559 20250401 120600 3543455 1226 1226 1226 1226 0
560 20250401 120500 3543455 1226 1226 1226 1226 0
561 20250401 120400 3543455 1226 1226 1226 1226 0
562 20250401 120300 3543455 1226 1226 1226 1226 0
563 20250401 120200 3543455 1226 1226 1226 1226 0
564 20250401 120100 3543455 1226 1226 1226 1226 0
565 20250401 120000 3543455 1226 1226 1226 1226 0
566 20250401 115900 3543455 1226 1226 1226 1226 0
567 20250401 115800 3543455 1226 1226 1226 1226 0
568 20250401 115700 3543455 1226 1226 1226 1226 0
569 20250401 115600 3543455 1226 1226 1226 1226 0
570 20250401 115500 3543455 1226 1226 1226 1226 0
571 20250401 115400 3543455 1226 1226 1226 1226 0
572 20250401 115300 3543455 1226 1226 1226 1226 0
573 20250401 115200 3543455 1226 1226 1226 1226 0
574 20250401 115100 3543455 1226 1226 1226 1226 0
575 20250401 115000 3543455 1226 1226 1226 1226 0
576 20250401 114900 3543455 1226 1226 1226 1226 0
577 20250401 114800 3543455 1226 1226 1226 1226 0
578 20250401 114700 3543455 1226 1226 1226 1226 0
579 20250401 114600 3543455 1226 1226 1226 1226 0
580 20250401 114500 3543455 1226 1226 1226 1226 0
581 20250401 114400 3543455 1226 1226 1226 1226 0
582 20250401 114300 3543455 1226 1226 1226 1226 0
583 20250401 114200 3543455 1226 1226 1226 1226 0
584 20250401 114100 3543455 1226 1226 1226 1226 0
585 20250401 114000 3543455 1226 1226 1226 1226 0
586 20250401 113900 3543455 1226 1226 1226 1226 0
587 20250401 113800 3543455 1226 1226 1226 1226 0
588 20250401 113700 3543455 1226 1226 1226 1226 0
589 20250401 113600 3543455 1226 1226 1226 1226 10
590 20250401 113500 3531195 1226 1226 1226 1226 0
591 20250401 113400 3531195 1226 1226 1226 1226 0
592 20250401 113300 3531195 1226 1226 1226 1226 0
593 20250401 113200 3531195 1226 1226 1226 1226 0
594 20250401 113100 3531195 1226 1226 1226 1226 0
595 20250401 113000 3531195 1226 1226 1226 1226 0
596 20250401 112900 3531195 1226 1226 1226 1226 0
597 20250401 112800 3531195 1226 1226 1226 1226 0
598 20250401 112700 3531195 1226 1226 1226 1226 0
599 20250401 112600 3531195 1226 1226 1226 1226 0
600 20250401 112500 3531195 1226 1226 1226 1226 0
601 20250401 112400 3531195 1226 1226 1226 1226 0
602 20250401 112300 3531195 1226 1226 1226 1226 0
603 20250401 112200 3531195 1226 1226 1226 1226 0
604 20250401 112100 3531195 1226 1226 1226 1226 0
605 20250401 112000 3531195 1226 1218 1226 1218 61
606 20250401 111900 3456449 1218 1218 1218 1218 0
607 20250401 111800 3456449 1218 1218 1218 1218 0
608 20250401 111700 3456449 1218 1218 1218 1218 0
609 20250401 111600 3456449 1218 1218 1218 1218 0
610 20250401 111500 3456449 1218 1218 1218 1218 0
611 20250401 111400 3456449 1218 1218 1218 1218 0
612 20250401 111300 3456449 1218 1218 1218 1218 0
613 20250401 111200 3456449 1218 1218 1218 1218 0
614 20250401 111100 3456449 1218 1218 1218 1218 0
615 20250401 111000 3456449 1218 1218 1218 1218 0
616 20250401 110900 3456449 1218 1218 1218 1218 0
617 20250401 110800 3456449 1218 1218 1218 1218 0
618 20250401 110700 3456449 1218 1217 1218 1217 35
619 20250401 110600 3413839 1216 1216 1216 1216 0
620 20250401 110500 3413839 1216 1216 1216 1216 0
621 20250401 110400 3413839 1216 1216 1216 1216 0
622 20250401 110300 3413839 1216 1216 1216 1216 290
623 20250401 110200 3061199 1216 1216 1216 1216 0
624 20250401 110100 3061199 1216 1216 1216 1216 0
625 20250401 110000 3061199 1216 1216 1216 1216 0
626 20250401 105900 3061199 1216 1216 1216 1216 0
627 20250401 105800 3061199 1216 1216 1216 1216 0
628 20250401 105700 3061199 1216 1216 1216 1216 20
629 20250401 105600 3036879 1216 1216 1216 1216 0
630 20250401 105500 3036879 1216 1216 1216 1216 0
631 20250401 105400 3036879 1216 1216 1216 1216 0
632 20250401 105300 3036879 1216 1216 1216 1216 0
633 20250401 105200 3036879 1216 1216 1216 1216 50
634 20250401 105100 2976079 1216 1216 1216 1216 10
635 20250401 105000 2963919 1216 1216 1216 1216 0
636 20250401 104900 2963919 1216 1216 1216 1216 90
637 20250401 104800 2854479 1216 1216 1216 1216 0
638 20250401 104700 2854479 1216 1216 1216 1216 0
639 20250401 104600 2854479 1216 1216 1216 1216 0
640 20250401 104500 2854479 1216 1216 1216 1216 0
641 20250401 104400 2854479 1216 1216 1216 1216 8
642 20250401 104300 2844751 1211 1211 1211 1211 0
643 20250401 104200 2844751 1211 1211 1211 1211 0
644 20250401 104100 2844751 1211 1211 1211 1211 0
645 20250401 104000 2844751 1211 1211 1211 1211 662
646 20250401 103900 2043069 1209 1209 1209 1209 0
647 20250401 103800 2043069 1209 1209 1209 1209 0
648 20250401 103700 2043069 1209 1209 1209 1209 0
649 20250401 103600 2043069 1209 1209 1209 1209 0
650 20250401 103500 2043069 1209 1209 1209 1209 0
651 20250401 103400 2043069 1209 1209 1209 1209 0
652 20250401 103300 2043069 1209 1209 1209 1209 0
653 20250401 103200 2043069 1209 1209 1209 1209 0
654 20250401 103100 2043069 1209 1209 1209 1209 0
655 20250401 103000 2043069 1209 1209 1209 1209 0
656 20250401 102900 2043069 1209 1209 1209 1209 0
657 20250401 102800 2043069 1209 1209 1209 1209 0
658 20250401 102700 2043069 1209 1209 1209 1209 0
659 20250401 102600 2043069 1209 1209 1209 1209 0
660 20250401 102500 2043069 1209 1209 1209 1209 0
661 20250401 102400 2043069 1209 1209 1209 1209 0
662 20250401 102300 2043069 1209 1209 1209 1209 0
663 20250401 102200 2043069 1209 1209 1209 1209 0
664 20250401 102100 2043069 1209 1209 1209 1209 0
665 20250401 102000 2043069 1209 1209 1209 1209 4
666 20250401 101900 2038233 1233 1233 1233 1233 0
667 20250401 101800 2038233 1233 1233 1233 1233 0
668 20250401 101700 2038233 1233 1233 1233 1233 0
669 20250401 101600 2038233 1233 1233 1233 1233 0
670 20250401 101500 2038233 1233 1233 1233 1233 0
671 20250401 101400 2038233 1233 1233 1233 1233 0
672 20250401 101300 2038233 1233 1233 1233 1233 0
673 20250401 101200 2038233 1233 1233 1233 1233 0
674 20250401 101100 2038233 1233 1233 1233 1233 0
675 20250401 101000 2038233 1233 1233 1233 1233 0
676 20250401 100900 2038233 1233 1233 1233 1233 0
677 20250401 100800 2038233 1233 1233 1233 1233 0
678 20250401 100700 2038233 1233 1233 1233 1233 0
679 20250401 100600 2038233 1233 1233 1233 1233 10
680 20250401 100500 2025903 1212 1212 1212 1212 332
681 20250401 100400 1623519 1211 1211 1211 1211 0
682 20250401 100300 1623519 1211 1211 1211 1211 16
683 20250401 100200 1604143 1206 1206 1206 1206 500
684 20250401 100100 1001143 1208 1208 1208 1208 0
685 20250401 100000 1001143 1208 1208 1208 1208 0
686 20250401 095900 1001143 1208 1208 1208 1208 0
687 20250401 095800 1001143 1208 1208 1208 1208 0
688 20250401 095700 1001143 1208 1208 1208 1208 0
689 20250401 095600 1001143 1208 1208 1208 1208 0
690 20250401 095500 1001143 1208 1208 1208 1208 0
691 20250401 095400 1001143 1208 1208 1208 1208 0
692 20250401 095300 1001143 1208 1208 1208 1208 0
693 20250401 095200 1001143 1208 1208 1208 1208 0
694 20250401 095100 1001143 1208 1208 1208 1208 0
695 20250401 095000 1001143 1208 1208 1208 1208 4
696 20250401 094900 996311 1209 1209 1209 1209 0
697 20250401 094800 996311 1209 1207 1209 1207 3
698 20250401 094700 992687 1206 1202 1206 1202 239
699 20250401 094600 705175 1202 1202 1202 1202 0
700 20250401 094500 705175 1202 1202 1202 1202 0
701 20250401 094400 705175 1202 1202 1202 1202 0
702 20250401 094300 705175 1202 1202 1202 1202 0
703 20250401 094200 705175 1202 1202 1202 1202 0
704 20250401 094100 705175 1202 1202 1202 1202 0
705 20250401 094000 705175 1202 1203 1203 1202 77
706 20250401 093900 612547 1205 1205 1205 1205 0
707 20250401 093800 612547 1205 1205 1205 1203 432
708 20250401 093700 92030 1205 1205 1205 1205 0
709 20250401 093600 92030 1205 1205 1205 1205 0
710 20250401 093500 92030 1205 1205 1205 1205 0
711 20250401 093400 92030 1205 1205 1205 1205 0
712 20250401 093300 92030 1205 1205 1205 1205 0
713 20250401 093200 92030 1205 1205 1205 1205 0
714 20250401 093100 92030 1205 1205 1205 1205 1
715 20250401 093000 90825 1204 1204 1204 1204 0
716 20250401 092900 90825 1204 1204 1204 1204 0
717 20250401 092800 90825 1204 1204 1204 1204 0
718 20250401 092700 90825 1204 1204 1204 1204 0
719 20250401 092600 90825 1204 1204 1204 1204 0
720 20250401 092500 90825 1204 1204 1204 1204 0
721 20250401 092400 90825 1204 1204 1204 1204 0
722 20250401 092300 90825 1204 1204 1204 1204 0
723 20250401 092200 90825 1204 1204 1204 1204 0
724 20250401 092100 90825 1204 1204 1204 1204 0
725 20250401 092000 90825 1204 1204 1204 1204 0
726 20250401 091900 90825 1204 1204 1204 1204 0
727 20250401 091800 90825 1204 1204 1204 1204 0
728 20250401 091700 90825 1204 1204 1204 1204 0
729 20250401 091600 90825 1204 1204 1204 1204 0
730 20250401 091500 90825 1204 1236 1236 1204 35
731 20250401 091400 47629 1198 1198 1198 1198 0
732 20250401 091300 47629 1198 1198 1198 1198 0
733 20250401 091200 47629 1198 1198 1198 1198 0
734 20250401 091100 47629 1198 1198 1198 1198 0
735 20250401 091000 47629 1198 1198 1198 1198 0
736 20250401 090900 47629 1198 1198 1198 1198 0
737 20250401 090800 47629 1198 1198 1198 1198 8
738 20250401 090700 38045 1198 1198 1198 1198 1
739 20250401 090600 36847 1240 1240 1240 1240 0
740 20250401 090500 36847 1240 1228 1240 1228 20
741 20250401 090400 12234 1198 1198 1198 1198 1
742 20250401 090300 11036 1229 1197 1229 1197 2
743 20250401 090200 8610 1230 1230 1230 1230 0
744 20250401 090100 8610 1230 1230 1230 1230 0
745 20250401 090000 8610 1230 1230 1230 1230 7