Update 2025-04-01 4020 candle_min
This commit is contained in:
745
314130/min/candle-20250401.csv
Normal file
745
314130/min/candle-20250401.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212300,115009422,2350,2350,2350,2350,383
|
||||
20250401,212200,115009422,2350,2350,2350,2350,0
|
||||
20250401,212100,115009422,2350,2350,2350,2350,0
|
||||
20250401,212000,115009422,2350,2350,2350,2350,0
|
||||
20250401,211900,115009422,2350,2350,2350,2350,0
|
||||
20250401,211800,115009422,2350,2350,2350,2350,0
|
||||
20250401,211700,115009422,2350,2350,2350,2350,0
|
||||
20250401,211600,115009422,2350,2350,2350,2350,0
|
||||
20250401,211500,115009422,2350,2350,2350,2350,0
|
||||
20250401,211400,115009422,2350,2350,2350,2350,0
|
||||
20250401,211300,115009422,2350,2350,2350,2350,0
|
||||
20250401,211200,115009422,2350,2350,2350,2350,0
|
||||
20250401,211100,115009422,2350,2350,2350,2350,0
|
||||
20250401,211000,115009422,2350,2350,2350,2350,0
|
||||
20250401,210900,115009422,2350,2350,2350,2350,0
|
||||
20250401,210800,115009422,2350,2350,2350,2350,0
|
||||
20250401,210700,115009422,2350,2350,2350,2350,0
|
||||
20250401,210600,115009422,2350,2350,2350,2350,0
|
||||
20250401,210500,115009422,2350,2350,2350,2350,0
|
||||
20250401,210400,115009422,2350,2350,2350,2350,0
|
||||
20250401,210300,115009422,2350,2350,2350,2350,0
|
||||
20250401,210200,115009422,2350,2350,2350,2350,0
|
||||
20250401,210100,115009422,2350,2350,2350,2350,0
|
||||
20250401,210000,115009422,2350,2350,2350,2350,0
|
||||
20250401,205900,115009422,2350,2350,2350,2350,0
|
||||
20250401,205800,115009422,2350,2350,2350,2350,0
|
||||
20250401,205700,115009422,2350,2350,2350,2350,0
|
||||
20250401,205600,115009422,2350,2350,2350,2350,0
|
||||
20250401,205500,115009422,2350,2350,2350,2350,0
|
||||
20250401,205400,115009422,2350,2350,2350,2350,0
|
||||
20250401,205300,115009422,2350,2350,2350,2350,383
|
||||
20250401,205200,115009422,2350,2350,2350,2350,0
|
||||
20250401,205100,115009422,2350,2350,2350,2350,0
|
||||
20250401,205000,115009422,2350,2350,2350,2350,0
|
||||
20250401,204900,115009422,2350,2350,2350,2350,0
|
||||
20250401,204800,115009422,2350,2350,2350,2350,0
|
||||
20250401,204700,115009422,2350,2350,2350,2350,0
|
||||
20250401,204600,115009422,2350,2350,2350,2350,0
|
||||
20250401,204500,115009422,2350,2350,2350,2350,0
|
||||
20250401,204400,115009422,2350,2350,2350,2350,0
|
||||
20250401,204300,115009422,2350,2350,2350,2350,0
|
||||
20250401,204200,115009422,2350,2350,2350,2350,0
|
||||
20250401,204100,115009422,2350,2350,2350,2350,0
|
||||
20250401,204000,115009422,2350,2350,2350,2350,0
|
||||
20250401,203900,115009422,2350,2350,2350,2350,0
|
||||
20250401,203800,115009422,2350,2350,2350,2350,0
|
||||
20250401,203700,115009422,2350,2350,2350,2350,0
|
||||
20250401,203600,115009422,2350,2350,2350,2350,0
|
||||
20250401,203500,115009422,2350,2350,2350,2350,0
|
||||
20250401,203400,115009422,2350,2350,2350,2350,0
|
||||
20250401,203300,115009422,2350,2350,2350,2350,0
|
||||
20250401,203200,115009422,2350,2350,2350,2350,0
|
||||
20250401,203100,115009422,2350,2350,2350,2350,0
|
||||
20250401,203000,115009422,2350,2350,2350,2350,0
|
||||
20250401,202900,115009422,2350,2350,2350,2350,0
|
||||
20250401,202800,115009422,2350,2350,2350,2350,0
|
||||
20250401,202700,115009422,2350,2350,2350,2350,0
|
||||
20250401,202600,115009422,2350,2350,2350,2350,0
|
||||
20250401,202500,115009422,2350,2350,2350,2350,0
|
||||
20250401,202400,115009422,2350,2350,2350,2350,0
|
||||
20250401,202300,115009422,2350,2350,2350,2350,383
|
||||
20250401,202200,115009422,2350,2350,2350,2350,0
|
||||
20250401,202100,115009422,2350,2350,2350,2350,0
|
||||
20250401,202000,115009422,2350,2350,2350,2350,0
|
||||
20250401,201900,115009422,2350,2350,2350,2350,0
|
||||
20250401,201800,115009422,2350,2350,2350,2350,0
|
||||
20250401,201700,115009422,2350,2350,2350,2350,0
|
||||
20250401,201600,115009422,2350,2350,2350,2350,0
|
||||
20250401,201500,115009422,2350,2350,2350,2350,0
|
||||
20250401,201400,115009422,2350,2350,2350,2350,0
|
||||
20250401,201300,115009422,2350,2350,2350,2350,0
|
||||
20250401,201200,115009422,2350,2350,2350,2350,0
|
||||
20250401,201100,115009422,2350,2350,2350,2350,0
|
||||
20250401,201000,115009422,2350,2350,2350,2350,0
|
||||
20250401,200900,115009422,2350,2350,2350,2350,0
|
||||
20250401,200800,115009422,2350,2350,2350,2350,0
|
||||
20250401,200700,115009422,2350,2350,2350,2350,0
|
||||
20250401,200600,115009422,2350,2350,2350,2350,0
|
||||
20250401,200500,115009422,2350,2350,2350,2350,0
|
||||
20250401,200400,115009422,2350,2350,2350,2350,0
|
||||
20250401,200300,115009422,2350,2350,2350,2350,0
|
||||
20250401,200200,115009422,2350,2350,2350,2350,0
|
||||
20250401,200100,115009422,2350,2350,2350,2350,0
|
||||
20250401,200000,115009422,2350,2350,2350,2350,0
|
||||
20250401,195900,115009422,2350,2350,2350,2350,0
|
||||
20250401,195800,115009422,2350,2350,2350,2350,0
|
||||
20250401,195700,115009422,2350,2350,2350,2350,0
|
||||
20250401,195600,115009422,2350,2350,2350,2350,0
|
||||
20250401,195500,115009422,2350,2350,2350,2350,0
|
||||
20250401,195400,115009422,2350,2350,2350,2350,0
|
||||
20250401,195300,115009422,2350,2350,2350,2350,383
|
||||
20250401,195200,115009422,2350,2350,2350,2350,0
|
||||
20250401,195100,115009422,2350,2350,2350,2350,0
|
||||
20250401,195000,115009422,2350,2350,2350,2350,0
|
||||
20250401,194900,115009422,2350,2350,2350,2350,0
|
||||
20250401,194800,115009422,2350,2350,2350,2350,0
|
||||
20250401,194700,115009422,2350,2350,2350,2350,0
|
||||
20250401,194600,115009422,2350,2350,2350,2350,0
|
||||
20250401,194500,115009422,2350,2350,2350,2350,0
|
||||
20250401,194400,115009422,2350,2350,2350,2350,0
|
||||
20250401,194300,115009422,2350,2350,2350,2350,0
|
||||
20250401,194200,115009422,2350,2350,2350,2350,0
|
||||
20250401,194100,115009422,2350,2350,2350,2350,0
|
||||
20250401,194000,115009422,2350,2350,2350,2350,0
|
||||
20250401,193900,115009422,2350,2350,2350,2350,0
|
||||
20250401,193800,115009422,2350,2350,2350,2350,0
|
||||
20250401,193700,115009422,2350,2350,2350,2350,0
|
||||
20250401,193600,115009422,2350,2350,2350,2350,0
|
||||
20250401,193500,115009422,2350,2350,2350,2350,0
|
||||
20250401,193400,115009422,2350,2350,2350,2350,0
|
||||
20250401,193300,115009422,2350,2350,2350,2350,0
|
||||
20250401,193200,115009422,2350,2350,2350,2350,0
|
||||
20250401,193100,115009422,2350,2350,2350,2350,0
|
||||
20250401,193000,115009422,2350,2350,2350,2350,0
|
||||
20250401,192900,115009422,2350,2350,2350,2350,0
|
||||
20250401,192800,115009422,2350,2350,2350,2350,0
|
||||
20250401,192700,115009422,2350,2350,2350,2350,0
|
||||
20250401,192600,115009422,2350,2350,2350,2350,0
|
||||
20250401,192500,115009422,2350,2350,2350,2350,0
|
||||
20250401,192400,115009422,2350,2350,2350,2350,0
|
||||
20250401,192300,115009422,2350,2350,2350,2350,383
|
||||
20250401,192200,115009422,2350,2350,2350,2350,0
|
||||
20250401,192100,115009422,2350,2350,2350,2350,0
|
||||
20250401,192000,115009422,2350,2350,2350,2350,0
|
||||
20250401,191900,115009422,2350,2350,2350,2350,0
|
||||
20250401,191800,115009422,2350,2350,2350,2350,0
|
||||
20250401,191700,115009422,2350,2350,2350,2350,0
|
||||
20250401,191600,115009422,2350,2350,2350,2350,0
|
||||
20250401,191500,115009422,2350,2350,2350,2350,0
|
||||
20250401,191400,115009422,2350,2350,2350,2350,0
|
||||
20250401,191300,115009422,2350,2350,2350,2350,0
|
||||
20250401,191200,115009422,2350,2350,2350,2350,0
|
||||
20250401,191100,115009422,2350,2350,2350,2350,0
|
||||
20250401,191000,115009422,2350,2350,2350,2350,0
|
||||
20250401,190900,115009422,2350,2350,2350,2350,0
|
||||
20250401,190800,115009422,2350,2350,2350,2350,0
|
||||
20250401,190700,115009422,2350,2350,2350,2350,0
|
||||
20250401,190600,115009422,2350,2350,2350,2350,0
|
||||
20250401,190500,115009422,2350,2350,2350,2350,0
|
||||
20250401,190400,115009422,2350,2350,2350,2350,0
|
||||
20250401,190300,115009422,2350,2350,2350,2350,0
|
||||
20250401,190200,115009422,2350,2350,2350,2350,0
|
||||
20250401,190100,115009422,2350,2350,2350,2350,0
|
||||
20250401,190000,115009422,2350,2350,2350,2350,0
|
||||
20250401,185900,115009422,2350,2350,2350,2350,0
|
||||
20250401,185800,115009422,2350,2350,2350,2350,0
|
||||
20250401,185700,115009422,2350,2350,2350,2350,0
|
||||
20250401,185600,115009422,2350,2350,2350,2350,0
|
||||
20250401,185500,115009422,2350,2350,2350,2350,0
|
||||
20250401,185400,115009422,2350,2350,2350,2350,0
|
||||
20250401,185300,115009422,2350,2350,2350,2350,383
|
||||
20250401,185200,115009422,2350,2350,2350,2350,0
|
||||
20250401,185100,115009422,2350,2350,2350,2350,0
|
||||
20250401,185000,115009422,2350,2350,2350,2350,0
|
||||
20250401,184900,115009422,2350,2350,2350,2350,0
|
||||
20250401,184800,115009422,2350,2350,2350,2350,0
|
||||
20250401,184700,115009422,2350,2350,2350,2350,0
|
||||
20250401,184600,115009422,2350,2350,2350,2350,0
|
||||
20250401,184500,115009422,2350,2350,2350,2350,0
|
||||
20250401,184400,115009422,2350,2350,2350,2350,0
|
||||
20250401,184300,115009422,2350,2350,2350,2350,0
|
||||
20250401,184200,115009422,2350,2350,2350,2350,0
|
||||
20250401,184100,115009422,2350,2350,2350,2350,0
|
||||
20250401,184000,115009422,2350,2350,2350,2350,0
|
||||
20250401,183900,115009422,2350,2350,2350,2350,0
|
||||
20250401,183800,115009422,2350,2350,2350,2350,0
|
||||
20250401,183700,115009422,2350,2350,2350,2350,0
|
||||
20250401,183600,115009422,2350,2350,2350,2350,0
|
||||
20250401,183500,115009422,2350,2350,2350,2350,0
|
||||
20250401,183400,115009422,2350,2350,2350,2350,0
|
||||
20250401,183300,115009422,2350,2350,2350,2350,0
|
||||
20250401,183200,115009422,2350,2350,2350,2350,0
|
||||
20250401,183100,115009422,2350,2350,2350,2350,0
|
||||
20250401,183000,115009422,2350,2350,2350,2350,0
|
||||
20250401,182900,115009422,2350,2350,2350,2350,0
|
||||
20250401,182800,115009422,2350,2350,2350,2350,0
|
||||
20250401,182700,115009422,2350,2350,2350,2350,0
|
||||
20250401,182600,115009422,2350,2350,2350,2350,0
|
||||
20250401,182500,115009422,2350,2350,2350,2350,0
|
||||
20250401,182400,115009422,2350,2350,2350,2350,0
|
||||
20250401,182300,115009422,2350,2350,2350,2350,383
|
||||
20250401,182200,115009422,2350,2350,2350,2350,0
|
||||
20250401,182100,115009422,2350,2350,2350,2350,0
|
||||
20250401,182000,115009422,2350,2350,2350,2350,0
|
||||
20250401,181900,115009422,2350,2350,2350,2350,0
|
||||
20250401,181800,115009422,2350,2350,2350,2350,0
|
||||
20250401,181700,115009422,2350,2350,2350,2350,0
|
||||
20250401,181600,115009422,2350,2350,2350,2350,0
|
||||
20250401,181500,115009422,2350,2350,2350,2350,0
|
||||
20250401,181400,115009422,2350,2350,2350,2350,0
|
||||
20250401,181300,115009422,2350,2350,2350,2350,0
|
||||
20250401,181200,115009422,2350,2350,2350,2350,0
|
||||
20250401,181100,115009422,2350,2350,2350,2350,0
|
||||
20250401,181000,115009422,2350,2350,2350,2350,0
|
||||
20250401,180900,115009422,2350,2350,2350,2350,0
|
||||
20250401,180800,115009422,2350,2350,2350,2350,0
|
||||
20250401,180700,115009422,2350,2350,2350,2350,0
|
||||
20250401,180600,115009422,2350,2350,2350,2350,0
|
||||
20250401,180500,115009422,2350,2350,2350,2350,0
|
||||
20250401,180400,115009422,2350,2350,2350,2350,0
|
||||
20250401,180300,115009422,2350,2350,2350,2350,0
|
||||
20250401,180200,115009422,2350,2350,2350,2350,0
|
||||
20250401,180100,115009422,2350,2350,2350,2350,0
|
||||
20250401,180000,115009422,2350,2350,2350,2350,0
|
||||
20250401,175900,115009422,2350,2350,2350,2350,0
|
||||
20250401,175800,115009422,2350,2350,2350,2350,0
|
||||
20250401,175700,115009422,2350,2350,2350,2350,0
|
||||
20250401,175600,115009422,2350,2350,2350,2350,0
|
||||
20250401,175500,115009422,2350,2350,2350,2350,0
|
||||
20250401,175400,115009422,2350,2350,2350,2350,0
|
||||
20250401,175300,115009422,2350,2350,2350,2350,383
|
||||
20250401,175200,115009422,2350,2350,2350,2350,0
|
||||
20250401,175100,115009422,2350,2350,2350,2350,0
|
||||
20250401,175000,115009422,2350,2350,2350,2350,0
|
||||
20250401,174900,115009422,2350,2350,2350,2350,0
|
||||
20250401,174800,115009422,2350,2350,2350,2350,0
|
||||
20250401,174700,115009422,2350,2350,2350,2350,0
|
||||
20250401,174600,115009422,2350,2350,2350,2350,0
|
||||
20250401,174500,115009422,2350,2350,2350,2350,0
|
||||
20250401,174400,115009422,2350,2350,2350,2350,0
|
||||
20250401,174300,115009422,2350,2350,2350,2350,0
|
||||
20250401,174200,115009422,2350,2350,2350,2350,0
|
||||
20250401,174100,115009422,2350,2350,2350,2350,0
|
||||
20250401,174000,115009422,2350,2350,2350,2350,0
|
||||
20250401,173900,115009422,2350,2350,2350,2350,0
|
||||
20250401,173800,115009422,2350,2350,2350,2350,0
|
||||
20250401,173700,115009422,2350,2350,2350,2350,0
|
||||
20250401,173600,115009422,2350,2350,2350,2350,0
|
||||
20250401,173500,115009422,2350,2350,2350,2350,0
|
||||
20250401,173400,115009422,2350,2350,2350,2350,0
|
||||
20250401,173300,115009422,2350,2350,2350,2350,0
|
||||
20250401,173200,115009422,2350,2350,2350,2350,0
|
||||
20250401,173100,115009422,2350,2350,2350,2350,0
|
||||
20250401,173000,115009422,2350,2350,2350,2350,0
|
||||
20250401,172900,115009422,2350,2350,2350,2350,0
|
||||
20250401,172800,115009422,2350,2350,2350,2350,0
|
||||
20250401,172700,115009422,2350,2350,2350,2350,0
|
||||
20250401,172600,115009422,2350,2350,2350,2350,0
|
||||
20250401,172500,115009422,2350,2350,2350,2350,0
|
||||
20250401,172400,115009422,2350,2350,2350,2350,0
|
||||
20250401,172300,115009422,2350,2350,2350,2350,383
|
||||
20250401,172200,115009422,2350,2350,2350,2350,0
|
||||
20250401,172100,115009422,2350,2350,2350,2350,0
|
||||
20250401,172000,115009422,2350,2350,2350,2350,0
|
||||
20250401,171900,115009422,2350,2350,2350,2350,0
|
||||
20250401,171800,115009422,2350,2350,2350,2350,0
|
||||
20250401,171700,115009422,2350,2350,2350,2350,0
|
||||
20250401,171600,115009422,2350,2350,2350,2350,0
|
||||
20250401,171500,115009422,2350,2350,2350,2350,0
|
||||
20250401,171400,115009422,2350,2350,2350,2350,0
|
||||
20250401,171300,115009422,2350,2350,2350,2350,0
|
||||
20250401,171200,115009422,2350,2350,2350,2350,0
|
||||
20250401,171100,115009422,2350,2350,2350,2350,0
|
||||
20250401,171000,115009422,2350,2350,2350,2350,0
|
||||
20250401,170900,115009422,2350,2350,2350,2350,0
|
||||
20250401,170800,115009422,2350,2350,2350,2350,0
|
||||
20250401,170700,115009422,2350,2350,2350,2350,0
|
||||
20250401,170600,115009422,2350,2350,2350,2350,0
|
||||
20250401,170500,115009422,2350,2350,2350,2350,0
|
||||
20250401,170400,115009422,2350,2350,2350,2350,0
|
||||
20250401,170300,115009422,2350,2350,2350,2350,0
|
||||
20250401,170200,115009422,2350,2350,2350,2350,0
|
||||
20250401,170100,115009422,2350,2350,2350,2350,0
|
||||
20250401,170000,115009422,2350,2350,2350,2350,0
|
||||
20250401,165900,115009422,2350,2350,2350,2350,0
|
||||
20250401,165800,115009422,2350,2350,2350,2350,0
|
||||
20250401,165700,115009422,2350,2350,2350,2350,0
|
||||
20250401,165600,115009422,2350,2350,2350,2350,0
|
||||
20250401,165500,115009422,2350,2350,2350,2350,0
|
||||
20250401,165400,115009422,2350,2350,2350,2350,0
|
||||
20250401,165300,115009422,2350,2350,2350,2350,383
|
||||
20250401,165200,115009422,2350,2350,2350,2350,0
|
||||
20250401,165100,115009422,2350,2350,2350,2350,0
|
||||
20250401,165000,115009422,2350,2350,2350,2350,0
|
||||
20250401,164900,115009422,2350,2350,2350,2350,0
|
||||
20250401,164800,115009422,2350,2350,2350,2350,0
|
||||
20250401,164700,115009422,2350,2350,2350,2350,0
|
||||
20250401,164600,115009422,2350,2350,2350,2350,0
|
||||
20250401,164500,115009422,2350,2350,2350,2350,0
|
||||
20250401,164400,115009422,2350,2350,2350,2350,0
|
||||
20250401,164300,115009422,2350,2350,2350,2350,0
|
||||
20250401,164200,115009422,2350,2350,2350,2350,0
|
||||
20250401,164100,115009422,2350,2350,2350,2350,0
|
||||
20250401,164000,115009422,2350,2350,2350,2350,0
|
||||
20250401,163900,115009422,2350,2350,2350,2350,0
|
||||
20250401,163800,115009422,2350,2350,2350,2350,0
|
||||
20250401,163700,115009422,2350,2350,2350,2350,0
|
||||
20250401,163600,115009422,2350,2350,2350,2350,0
|
||||
20250401,163500,115009422,2350,2350,2350,2350,0
|
||||
20250401,163400,115009422,2350,2350,2350,2350,0
|
||||
20250401,163300,115009422,2350,2350,2350,2350,0
|
||||
20250401,163200,115009422,2350,2350,2350,2350,0
|
||||
20250401,163100,115009422,2350,2350,2350,2350,0
|
||||
20250401,163000,115009422,2350,2350,2350,2350,0
|
||||
20250401,162900,115009422,2350,2350,2350,2350,0
|
||||
20250401,162800,115009422,2350,2350,2350,2350,0
|
||||
20250401,162700,115009422,2350,2350,2350,2350,0
|
||||
20250401,162600,115009422,2350,2350,2350,2350,0
|
||||
20250401,162500,115009422,2350,2350,2350,2350,0
|
||||
20250401,162400,115009422,2350,2350,2350,2350,0
|
||||
20250401,162300,115009422,2350,2350,2350,2350,383
|
||||
20250401,162200,115009422,2350,2350,2350,2350,0
|
||||
20250401,162100,115009422,2350,2350,2350,2350,0
|
||||
20250401,162000,115009422,2350,2350,2350,2350,0
|
||||
20250401,161900,115009422,2350,2350,2350,2350,0
|
||||
20250401,161800,115009422,2350,2350,2350,2350,0
|
||||
20250401,161700,115009422,2350,2350,2350,2350,0
|
||||
20250401,161600,115009422,2350,2350,2350,2350,0
|
||||
20250401,161500,115009422,2350,2350,2350,2350,0
|
||||
20250401,161400,115009422,2350,2350,2350,2350,0
|
||||
20250401,161300,115009422,2350,2350,2350,2350,0
|
||||
20250401,161200,115009422,2350,2350,2350,2350,0
|
||||
20250401,161100,115009422,2350,2350,2350,2350,0
|
||||
20250401,161000,115009422,2350,2350,2350,2350,0
|
||||
20250401,160900,115009422,2350,2350,2350,2350,0
|
||||
20250401,160800,115009422,2350,2350,2350,2350,0
|
||||
20250401,160700,115009422,2350,2350,2350,2350,0
|
||||
20250401,160600,115009422,2350,2350,2350,2350,0
|
||||
20250401,160500,115009422,2350,2350,2350,2350,0
|
||||
20250401,160400,115009422,2350,2350,2350,2350,0
|
||||
20250401,160300,115009422,2350,2350,2350,2350,0
|
||||
20250401,160200,115009422,2350,2350,2350,2350,0
|
||||
20250401,160100,115009422,2350,2350,2350,2350,0
|
||||
20250401,160000,115009422,2350,2350,2350,2350,0
|
||||
20250401,155900,115009422,2350,2350,2350,2350,0
|
||||
20250401,155800,115009422,2350,2350,2350,2350,0
|
||||
20250401,155700,115009422,2350,2350,2350,2350,0
|
||||
20250401,155600,115009422,2350,2350,2350,2350,0
|
||||
20250401,155500,115009422,2350,2350,2350,2350,0
|
||||
20250401,155400,115009422,2350,2350,2350,2350,0
|
||||
20250401,155300,115009422,2350,2350,2350,2350,383
|
||||
20250401,155200,115009422,2350,2350,2350,2350,0
|
||||
20250401,155100,115009422,2350,2350,2350,2350,0
|
||||
20250401,155000,115009422,2350,2350,2350,2350,0
|
||||
20250401,154900,115009422,2350,2350,2350,2350,0
|
||||
20250401,154800,115009422,2350,2350,2350,2350,0
|
||||
20250401,154700,115009422,2350,2350,2350,2350,0
|
||||
20250401,154600,115009422,2350,2350,2350,2350,0
|
||||
20250401,154500,115009422,2350,2350,2350,2350,0
|
||||
20250401,154400,115009422,2350,2350,2350,2350,0
|
||||
20250401,154300,115009422,2350,2350,2350,2350,0
|
||||
20250401,154200,115009422,2350,2350,2350,2350,0
|
||||
20250401,154100,115009422,2350,2350,2350,2350,0
|
||||
20250401,154000,115009422,2350,2350,2350,2350,0
|
||||
20250401,153900,115009422,2350,2350,2350,2350,0
|
||||
20250401,153800,115009422,2350,2350,2350,2350,0
|
||||
20250401,153700,115009422,2350,2350,2350,2350,0
|
||||
20250401,153600,115009422,2350,2350,2350,2350,0
|
||||
20250401,153500,115009422,2350,2350,2350,2350,0
|
||||
20250401,153400,115009422,2350,2350,2350,2350,0
|
||||
20250401,153300,115009422,2350,2350,2350,2350,0
|
||||
20250401,153200,115009422,2350,2350,2350,2350,0
|
||||
20250401,153100,115009422,2350,2350,2350,2350,0
|
||||
20250401,153000,115009422,2350,2350,2350,2350,383
|
||||
20250401,152900,114109372,2350,2350,2350,2350,0
|
||||
20250401,152800,114109372,2350,2350,2350,2350,0
|
||||
20250401,152700,114109372,2350,2350,2350,2350,0
|
||||
20250401,152600,114109372,2350,2350,2350,2350,0
|
||||
20250401,152500,114109372,2350,2350,2350,2350,0
|
||||
20250401,152400,114109372,2350,2350,2350,2350,0
|
||||
20250401,152300,114109372,2350,2350,2350,2350,0
|
||||
20250401,152200,114109372,2350,2350,2350,2350,0
|
||||
20250401,152100,114109372,2350,2350,2350,2350,0
|
||||
20250401,152000,114109372,2350,2350,2350,2350,0
|
||||
20250401,151900,114109372,2350,2340,2350,2335,510
|
||||
20250401,151800,112913977,2340,2340,2350,2340,113
|
||||
20250401,151700,112649537,2340,2350,2350,2340,358
|
||||
20250401,151600,111810877,2350,2350,2350,2350,71
|
||||
20250401,151500,111644027,2350,2350,2350,2350,0
|
||||
20250401,151400,111644027,2350,2345,2350,2345,136
|
||||
20250401,151300,111324577,2350,2345,2350,2345,113
|
||||
20250401,151200,111059267,2345,2345,2345,2345,0
|
||||
20250401,151100,111059267,2345,2340,2345,2340,152
|
||||
20250401,151000,110702877,2340,2340,2340,2340,30
|
||||
20250401,150900,110632677,2340,2340,2340,2340,20
|
||||
20250401,150800,110585877,2340,2330,2340,2330,157
|
||||
20250401,150700,110218617,2340,2340,2340,2340,0
|
||||
20250401,150600,110218617,2340,2340,2340,2340,0
|
||||
20250401,150500,110218617,2340,2340,2340,2340,0
|
||||
20250401,150400,110218617,2340,2340,2340,2340,174
|
||||
20250401,150300,109811457,2335,2335,2335,2335,50
|
||||
20250401,150200,109694707,2340,2340,2340,2340,0
|
||||
20250401,150100,109694707,2340,2340,2340,2340,0
|
||||
20250401,150000,109694707,2340,2340,2340,2340,0
|
||||
20250401,145900,109694707,2340,2340,2340,2340,0
|
||||
20250401,145800,109694707,2340,2340,2340,2340,0
|
||||
20250401,145700,109694707,2340,2340,2340,2340,0
|
||||
20250401,145600,109694707,2340,2340,2340,2340,293
|
||||
20250401,145500,109009087,2335,2335,2335,2335,39
|
||||
20250401,145400,108918022,2335,2335,2335,2335,0
|
||||
20250401,145300,108918022,2335,2335,2335,2335,0
|
||||
20250401,145200,108918022,2335,2335,2335,2335,0
|
||||
20250401,145100,108918022,2335,2335,2335,2335,150
|
||||
20250401,145000,108567772,2335,2335,2335,2335,0
|
||||
20250401,144900,108567772,2335,2335,2335,2335,0
|
||||
20250401,144800,108567772,2335,2335,2335,2335,197
|
||||
20250401,144700,108107777,2335,2335,2335,2335,665
|
||||
20250401,144600,106555002,2335,2335,2335,2335,0
|
||||
20250401,144500,106555002,2335,2335,2335,2335,3
|
||||
20250401,144400,106547997,2335,2335,2335,2335,0
|
||||
20250401,144300,106547997,2335,2335,2335,2335,158
|
||||
20250401,144200,106179067,2335,2335,2335,2335,1
|
||||
20250401,144100,106176732,2330,2330,2330,2330,0
|
||||
20250401,144000,106176732,2330,2330,2330,2330,25
|
||||
20250401,143900,106118482,2330,2330,2330,2330,0
|
||||
20250401,143800,106118482,2330,2330,2330,2330,5
|
||||
20250401,143700,106106832,2320,2315,2320,2315,31
|
||||
20250401,143600,106034917,2330,2330,2330,2330,0
|
||||
20250401,143500,106034917,2330,2330,2330,2330,0
|
||||
20250401,143400,106034917,2330,2330,2330,2330,0
|
||||
20250401,143300,106034917,2330,2330,2330,2330,450
|
||||
20250401,143200,104986417,2330,2320,2330,2320,1069
|
||||
20250401,143100,102500647,2330,2330,2330,2330,0
|
||||
20250401,143000,102500647,2330,2330,2330,2330,0
|
||||
20250401,142900,102500647,2330,2330,2330,2330,26
|
||||
20250401,142800,102440067,2330,2330,2330,2330,24
|
||||
20250401,142700,102384147,2330,2330,2330,2330,0
|
||||
20250401,142600,102384147,2330,2330,2330,2330,16
|
||||
20250401,142500,102346867,2330,2330,2330,2330,40
|
||||
20250401,142400,102253667,2330,2330,2330,2330,184
|
||||
20250401,142300,101824947,2335,2335,2335,2335,0
|
||||
20250401,142200,101824947,2335,2335,2335,2335,0
|
||||
20250401,142100,101824947,2335,2335,2335,2335,0
|
||||
20250401,142000,101824947,2335,2335,2335,2335,0
|
||||
20250401,141900,101824947,2335,2335,2335,2335,0
|
||||
20250401,141800,101824947,2335,2335,2335,2335,0
|
||||
20250401,141700,101824947,2335,2335,2335,2335,0
|
||||
20250401,141600,101824947,2335,2335,2335,2335,0
|
||||
20250401,141500,101824947,2335,2335,2335,2335,1
|
||||
20250401,141400,101822612,2335,2335,2335,2335,0
|
||||
20250401,141300,101822612,2335,2330,2335,2330,65
|
||||
20250401,141200,101671137,2330,2330,2330,2330,70
|
||||
20250401,141100,101508037,2330,2330,2330,2330,1000
|
||||
20250401,141000,99178037,2335,2335,2335,2335,0
|
||||
20250401,140900,99178037,2335,2335,2335,2335,12
|
||||
20250401,140800,99150017,2330,2330,2330,2330,20
|
||||
20250401,140700,99103417,2335,2335,2335,2335,0
|
||||
20250401,140600,99103417,2335,2335,2335,2335,0
|
||||
20250401,140500,99103417,2335,2335,2335,2335,50
|
||||
20250401,140400,98986667,2335,2335,2335,2335,50
|
||||
20250401,140300,98869917,2335,2335,2335,2335,0
|
||||
20250401,140200,98869917,2335,2335,2335,2335,0
|
||||
20250401,140100,98869917,2335,2335,2335,2335,380
|
||||
20250401,140000,97982617,2335,2335,2335,2335,0
|
||||
20250401,135900,97982617,2335,2335,2335,2335,0
|
||||
20250401,135800,97982617,2335,2335,2335,2335,9
|
||||
20250401,135700,97961602,2330,2330,2330,2330,0
|
||||
20250401,135600,97961602,2330,2330,2330,2330,6
|
||||
20250401,135500,97947622,2330,2330,2330,2330,3
|
||||
20250401,135400,97940632,2330,2330,2330,2330,11
|
||||
20250401,135300,97915002,2330,2330,2330,2330,0
|
||||
20250401,135200,97915002,2330,2330,2330,2320,44
|
||||
20250401,135100,97812522,2330,2330,2330,2330,1
|
||||
20250401,135000,97810192,2330,2330,2330,2330,5
|
||||
20250401,134900,97798542,2330,2330,2330,2330,0
|
||||
20250401,134800,97798542,2330,2330,2330,2330,0
|
||||
20250401,134700,97798542,2330,2330,2330,2330,11
|
||||
20250401,134600,97772912,2330,2330,2330,2330,0
|
||||
20250401,134500,97772912,2330,2330,2330,2330,0
|
||||
20250401,134400,97772912,2330,2330,2330,2330,50
|
||||
20250401,134300,97656412,2330,2330,2330,2330,54
|
||||
20250401,134200,97530592,2315,2325,2325,2315,2
|
||||
20250401,134100,97525952,2330,2330,2330,2330,0
|
||||
20250401,134000,97525952,2330,2330,2330,2330,0
|
||||
20250401,133900,97525952,2330,2330,2330,2330,1
|
||||
20250401,133800,97523622,2310,2310,2310,2310,0
|
||||
20250401,133700,97523622,2310,2310,2310,2310,1
|
||||
20250401,133600,97521312,2330,2330,2330,2330,1
|
||||
20250401,133500,97518982,2325,2325,2325,2325,530
|
||||
20250401,133400,96286732,2325,2325,2325,2325,0
|
||||
20250401,133300,96286732,2325,2325,2325,2325,2
|
||||
20250401,133200,96282082,2320,2320,2320,2320,0
|
||||
20250401,133100,96282082,2320,2320,2320,2320,0
|
||||
20250401,133000,96282082,2320,2320,2320,2320,0
|
||||
20250401,132900,96282082,2320,2320,2320,2320,228
|
||||
20250401,132800,95753122,2320,2320,2320,2315,67
|
||||
20250401,132700,95597747,2315,2325,2325,2315,85
|
||||
20250401,132600,95400552,2335,2335,2335,2335,1
|
||||
20250401,132500,95398217,2295,2310,2310,2295,1000
|
||||
20250401,132400,93094292,2320,2320,2320,2320,1000
|
||||
20250401,132300,90774292,2340,2340,2340,2340,0
|
||||
20250401,132200,90774292,2340,2340,2340,2340,0
|
||||
20250401,132100,90774292,2340,2340,2340,2340,2
|
||||
20250401,132000,90769612,2340,2340,2340,2340,812
|
||||
20250401,131900,88869532,2340,2340,2340,2340,0
|
||||
20250401,131800,88869532,2340,2335,2340,2335,144
|
||||
20250401,131700,88532597,2340,2340,2340,2340,0
|
||||
20250401,131600,88532597,2340,2340,2340,2340,0
|
||||
20250401,131500,88532597,2340,2340,2340,2340,0
|
||||
20250401,131400,88532597,2340,2340,2340,2340,337
|
||||
20250401,131300,87744017,2340,2340,2340,2340,2
|
||||
20250401,131200,87739337,2340,2330,2340,2330,60
|
||||
20250401,131100,87599437,2320,2320,2320,2320,125
|
||||
20250401,131000,87309437,2330,2330,2330,2330,50
|
||||
20250401,130900,87192937,2330,2330,2330,2330,10
|
||||
20250401,130800,87169637,2330,2330,2330,2330,5
|
||||
20250401,130700,87157987,2335,2335,2335,2335,0
|
||||
20250401,130600,87157987,2335,2335,2335,2335,0
|
||||
20250401,130500,87157987,2335,2335,2335,2335,17
|
||||
20250401,130400,87118292,2305,2305,2305,2305,0
|
||||
20250401,130300,87118292,2305,2305,2305,2305,0
|
||||
20250401,130200,87118292,2305,2305,2305,2305,0
|
||||
20250401,130100,87118292,2305,2305,2305,2305,0
|
||||
20250401,130000,87118292,2305,2305,2305,2305,0
|
||||
20250401,125900,87118292,2305,2335,2335,2305,525
|
||||
20250401,125800,85892627,2335,2335,2335,2335,4
|
||||
20250401,125700,85883287,2335,2335,2335,2335,64
|
||||
20250401,125600,85733847,2335,2335,2335,2335,0
|
||||
20250401,125500,85733847,2335,2335,2335,2335,11
|
||||
20250401,125400,85708162,2335,2335,2335,2335,0
|
||||
20250401,125300,85708162,2335,2335,2335,2335,0
|
||||
20250401,125200,85708162,2335,2335,2335,2335,0
|
||||
20250401,125100,85708162,2335,2335,2335,2335,0
|
||||
20250401,125000,85708162,2335,2335,2335,2335,0
|
||||
20250401,124900,85708162,2335,2335,2335,2335,0
|
||||
20250401,124800,85708162,2335,2335,2335,2335,0
|
||||
20250401,124700,85708162,2335,2335,2335,2335,0
|
||||
20250401,124600,85708162,2335,2335,2335,2335,127
|
||||
20250401,124500,85411617,2335,2335,2335,2335,71
|
||||
20250401,124400,85245832,2335,2335,2335,2335,0
|
||||
20250401,124300,85245832,2335,2335,2335,2335,0
|
||||
20250401,124200,85245832,2335,2335,2335,2335,0
|
||||
20250401,124100,85245832,2335,2335,2335,2335,0
|
||||
20250401,124000,85245832,2335,2335,2335,2335,0
|
||||
20250401,123900,85245832,2335,2335,2335,2335,0
|
||||
20250401,123800,85245832,2335,2335,2335,2335,0
|
||||
20250401,123700,85245832,2335,2335,2335,2335,0
|
||||
20250401,123600,85245832,2335,2335,2335,2335,0
|
||||
20250401,123500,85245832,2335,2335,2335,2335,0
|
||||
20250401,123400,85245832,2335,2335,2335,2335,0
|
||||
20250401,123300,85245832,2335,2335,2335,2335,0
|
||||
20250401,123200,85245832,2335,2335,2335,2335,13
|
||||
20250401,123100,85215477,2340,2340,2340,2340,0
|
||||
20250401,123000,85215477,2340,2340,2340,2340,0
|
||||
20250401,122900,85215477,2340,2340,2340,2340,0
|
||||
20250401,122800,85215477,2340,2340,2340,2340,0
|
||||
20250401,122700,85215477,2340,2340,2340,2340,0
|
||||
20250401,122600,85215477,2340,2340,2340,2340,0
|
||||
20250401,122500,85215477,2340,2340,2340,2340,0
|
||||
20250401,122400,85215477,2340,2340,2340,2340,1
|
||||
20250401,122300,85213137,2340,2340,2340,2340,300
|
||||
20250401,122200,84511137,2340,2340,2340,2340,0
|
||||
20250401,122100,84511137,2340,2340,2340,2340,100
|
||||
20250401,122000,84277137,2340,2340,2340,2340,0
|
||||
20250401,121900,84277137,2340,2335,2340,2335,316
|
||||
20250401,121800,83538462,2335,2295,2335,2295,2
|
||||
20250401,121700,83533832,2340,2340,2340,2340,0
|
||||
20250401,121600,83533832,2340,2340,2340,2340,0
|
||||
20250401,121500,83533832,2340,2320,2340,2320,500
|
||||
20250401,121400,82367602,2325,2310,2325,2255,2204
|
||||
20250401,121300,77352812,2325,2325,2325,2325,0
|
||||
20250401,121200,77352812,2325,2325,2325,2325,0
|
||||
20250401,121100,77352812,2325,2325,2325,2325,0
|
||||
20250401,121000,77352812,2325,2325,2325,2325,303
|
||||
20250401,120900,76648337,2310,2310,2310,2310,50
|
||||
20250401,120800,76532837,2325,2325,2325,2325,0
|
||||
20250401,120700,76532837,2325,2325,2325,2325,2
|
||||
20250401,120600,76528187,2310,2310,2310,2310,1
|
||||
20250401,120500,76525877,2325,2325,2325,2325,0
|
||||
20250401,120400,76525877,2325,2325,2325,2325,1
|
||||
20250401,120300,76523552,2325,2325,2325,2325,0
|
||||
20250401,120200,76523552,2325,2305,2325,2305,708
|
||||
20250401,120100,74886907,2320,2320,2320,2320,0
|
||||
20250401,120000,74886907,2320,2320,2320,2320,0
|
||||
20250401,115900,74886907,2320,2320,2320,2320,0
|
||||
20250401,115800,74886907,2320,2320,2320,2320,0
|
||||
20250401,115700,74886907,2320,2320,2320,2320,0
|
||||
20250401,115600,74886907,2320,2320,2320,2320,0
|
||||
20250401,115500,74886907,2320,2320,2320,2320,0
|
||||
20250401,115400,74886907,2320,2320,2320,2320,300
|
||||
20250401,115300,74190907,2340,2340,2340,2340,0
|
||||
20250401,115200,74190907,2340,2340,2340,2340,0
|
||||
20250401,115100,74190907,2340,2340,2340,2340,0
|
||||
20250401,115000,74190907,2340,2340,2340,2340,0
|
||||
20250401,114900,74190907,2340,2335,2340,2335,77
|
||||
20250401,114800,74010802,2335,2335,2335,2335,71
|
||||
20250401,114700,73845017,2340,2340,2340,2340,0
|
||||
20250401,114600,73845017,2340,2340,2340,2340,0
|
||||
20250401,114500,73845017,2340,2335,2340,2335,3
|
||||
20250401,114400,73838007,2335,2335,2335,2335,70
|
||||
20250401,114300,73674557,2330,2330,2330,2330,0
|
||||
20250401,114200,73674557,2330,2330,2330,2330,100
|
||||
20250401,114100,73441557,2330,2330,2330,2330,26
|
||||
20250401,114000,73380977,2325,2320,2325,2320,56
|
||||
20250401,113900,73251032,2320,2320,2320,2320,0
|
||||
20250401,113800,73251032,2320,2320,2320,2320,1
|
||||
20250401,113700,73248712,2340,2340,2340,2340,0
|
||||
20250401,113600,73248712,2340,2340,2340,2340,15
|
||||
20250401,113500,73213612,2340,2340,2340,2340,3
|
||||
20250401,113400,73206592,2340,2340,2340,2340,0
|
||||
20250401,113300,73206592,2340,2330,2340,2325,333
|
||||
20250401,113200,72431492,2345,2345,2345,2345,0
|
||||
20250401,113100,72431492,2345,2345,2345,2345,1
|
||||
20250401,113000,72429147,2335,2335,2335,2335,0
|
||||
20250401,112900,72429147,2335,2335,2335,2335,0
|
||||
20250401,112800,72429147,2335,2332,2335,2332,2
|
||||
20250401,112700,72424480,2330,2330,2330,2330,0
|
||||
20250401,112600,72424480,2330,2330,2330,2330,0
|
||||
20250401,112500,72424480,2330,2330,2330,2330,5
|
||||
20250401,112400,72412830,2330,2330,2330,2330,0
|
||||
20250401,112300,72412830,2330,2330,2330,2330,0
|
||||
20250401,112200,72412830,2330,2330,2330,2330,20
|
||||
20250401,112100,72366230,2355,2355,2355,2355,0
|
||||
20250401,112000,72366230,2355,2355,2355,2355,20
|
||||
20250401,111900,72319130,2355,2320,2355,2320,5019
|
||||
20250401,111800,60558880,2325,2320,2325,2320,899
|
||||
20250401,111700,58469085,2320,2320,2320,2320,13
|
||||
20250401,111600,58438925,2320,2320,2320,2320,0
|
||||
20250401,111500,58438925,2320,2315,2320,2315,1155
|
||||
20250401,111400,55762630,2315,2315,2315,2315,0
|
||||
20250401,111300,55762630,2315,2315,2315,2315,0
|
||||
20250401,111200,55762630,2315,2315,2315,2315,0
|
||||
20250401,111100,55762630,2315,2315,2315,2315,0
|
||||
20250401,111000,55762630,2315,2315,2315,2315,0
|
||||
20250401,110900,55762630,2315,2305,2315,2305,102
|
||||
20250401,110800,55527500,2305,2310,2310,2305,290
|
||||
20250401,110700,54857630,2310,2310,2310,2310,0
|
||||
20250401,110600,54857630,2310,2310,2310,2310,0
|
||||
20250401,110500,54857630,2310,2310,2310,2310,0
|
||||
20250401,110400,54857630,2310,2310,2310,2310,168
|
||||
20250401,110300,54469550,2315,2315,2315,2315,99
|
||||
20250401,110200,54240365,2315,2315,2315,2315,58
|
||||
20250401,110100,54106095,2310,2310,2310,2310,8
|
||||
20250401,110000,54087615,2310,2310,2310,2310,0
|
||||
20250401,105900,54087615,2310,2310,2310,2310,1
|
||||
20250401,105800,54085305,2315,2315,2315,2315,0
|
||||
20250401,105700,54085305,2315,2315,2315,2315,17
|
||||
20250401,105600,54045950,2315,2315,2320,2305,2516
|
||||
20250401,105500,48221260,2305,2305,2305,2305,783
|
||||
20250401,105400,46416445,2305,2305,2305,2305,1
|
||||
20250401,105300,46414140,2305,2305,2305,2305,16
|
||||
20250401,105200,46377260,2315,2315,2315,2315,0
|
||||
20250401,105100,46377260,2315,2315,2315,2315,0
|
||||
20250401,105000,46377260,2315,2315,2315,2315,326
|
||||
20250401,104900,45622570,2310,2300,2310,2300,1169
|
||||
20250401,104800,42929115,2300,2300,2300,2300,2
|
||||
20250401,104700,42924515,2280,2280,2280,2280,0
|
||||
20250401,104600,42924515,2280,2280,2280,2280,0
|
||||
20250401,104500,42924515,2280,2280,2280,2280,200
|
||||
20250401,104400,42468515,2295,2295,2295,2295,556
|
||||
20250401,104300,41192495,2280,2290,2290,2280,6
|
||||
20250401,104200,41178785,2295,2295,2295,2295,0
|
||||
20250401,104100,41178785,2295,2295,2295,2295,0
|
||||
20250401,104000,41178785,2295,2295,2295,2295,0
|
||||
20250401,103900,41178785,2295,2295,2295,2295,400
|
||||
20250401,103800,40260785,2295,2295,2295,2295,0
|
||||
20250401,103700,40260785,2295,2295,2295,2295,0
|
||||
20250401,103600,40260785,2295,2295,2295,2295,0
|
||||
20250401,103500,40260785,2295,2290,2295,2290,15
|
||||
20250401,103400,40226415,2290,2290,2290,2290,0
|
||||
20250401,103300,40226415,2290,2290,2290,2290,5
|
||||
20250401,103200,40214965,2290,2290,2290,2290,0
|
||||
20250401,103100,40214965,2290,2290,2290,2290,51
|
||||
20250401,103000,40098175,2295,2290,2295,2290,50
|
||||
20250401,102900,39983475,2300,2300,2300,2300,0
|
||||
20250401,102800,39983475,2300,2300,2300,2300,0
|
||||
20250401,102700,39983475,2300,2300,2300,2300,0
|
||||
20250401,102600,39983475,2300,2300,2300,2300,0
|
||||
20250401,102500,39983475,2300,2300,2300,2300,0
|
||||
20250401,102400,39983475,2300,2300,2300,2300,0
|
||||
20250401,102300,39983475,2300,2300,2300,2300,0
|
||||
20250401,102200,39983475,2300,2300,2300,2300,0
|
||||
20250401,102100,39983475,2300,2300,2300,2300,0
|
||||
20250401,102000,39983475,2300,2300,2300,2300,0
|
||||
20250401,101900,39983475,2300,2300,2300,2300,1
|
||||
20250401,101800,39981175,2300,2300,2300,2300,0
|
||||
20250401,101700,39981175,2300,2300,2300,2300,10
|
||||
20250401,101600,39958175,2300,2300,2300,2300,0
|
||||
20250401,101500,39958175,2300,2300,2300,2300,78
|
||||
20250401,101400,39778775,2295,2290,2295,2290,192
|
||||
20250401,101300,39338150,2290,2290,2290,2290,1
|
||||
20250401,101200,39335860,2295,2295,2295,2295,0
|
||||
20250401,101100,39335860,2295,2285,2295,2285,626
|
||||
20250401,101000,37902880,2280,2280,2280,2280,0
|
||||
20250401,100900,37902880,2280,2290,2290,2280,103
|
||||
20250401,100800,37668010,2290,2290,2290,2290,0
|
||||
20250401,100700,37668010,2290,2290,2290,2290,12
|
||||
20250401,100600,37640530,2290,2290,2290,2290,0
|
||||
20250401,100500,37640530,2290,2290,2290,2275,376
|
||||
20250401,100400,36783645,2290,2290,2290,2290,0
|
||||
20250401,100300,36783645,2290,2290,2290,2290,0
|
||||
20250401,100200,36783645,2290,2290,2290,2290,0
|
||||
20250401,100100,36783645,2290,2290,2290,2290,0
|
||||
20250401,100000,36783645,2290,2290,2290,2290,800
|
||||
20250401,095900,34951645,2290,2290,2290,2290,0
|
||||
20250401,095800,34951645,2290,2290,2290,2290,0
|
||||
20250401,095700,34951645,2290,2290,2290,2290,5
|
||||
20250401,095600,34940195,2275,2275,2275,2275,151
|
||||
20250401,095500,34596670,2285,2280,2285,2280,429
|
||||
20250401,095400,33618405,2265,2265,2265,2265,1
|
||||
20250401,095300,33616140,2280,2280,2280,2280,0
|
||||
20250401,095200,33616140,2280,2285,2285,2280,524
|
||||
20250401,095100,32420300,2295,2285,2295,2285,505
|
||||
20250401,095000,31266325,2300,2300,2300,2300,3
|
||||
20250401,094900,31259425,2295,2290,2295,2290,116
|
||||
20250401,094800,30993515,2285,2285,2285,2280,214
|
||||
20250401,094700,30504580,2285,2285,2285,2285,5
|
||||
20250401,094600,30493155,2270,2270,2270,2270,300
|
||||
20250401,094500,29812155,2290,2290,2290,2290,5
|
||||
20250401,094400,29800705,2290,2290,2290,2290,1
|
||||
20250401,094300,29798415,2290,2285,2290,2285,4
|
||||
20250401,094200,29789265,2265,2265,2265,2265,0
|
||||
20250401,094100,29789265,2265,2265,2265,2265,0
|
||||
20250401,094000,29789265,2265,2275,2275,2265,326
|
||||
20250401,093900,29049450,2275,2275,2275,2275,41
|
||||
20250401,093800,28956175,2275,2275,2275,2275,0
|
||||
20250401,093700,28956175,2275,2290,2290,2275,149
|
||||
20250401,093600,28615550,2290,2290,2290,2290,116
|
||||
20250401,093500,28349910,2290,2290,2290,2290,12
|
||||
20250401,093400,28322430,2290,2290,2290,2290,106
|
||||
20250401,093300,28079690,2285,2285,2285,2285,39
|
||||
20250401,093200,27990575,2300,2300,2300,2300,0
|
||||
20250401,093100,27990575,2300,2300,2300,2300,0
|
||||
20250401,093000,27990575,2300,2285,2300,2280,282
|
||||
20250401,092900,27346270,2305,2305,2305,2305,2
|
||||
20250401,092800,27341660,2305,2305,2305,2305,2
|
||||
20250401,092700,27337050,2305,2305,2305,2305,40
|
||||
20250401,092600,27244850,2305,2305,2305,2305,0
|
||||
20250401,092500,27244850,2305,2305,2305,2305,30
|
||||
20250401,092400,27175700,2305,2295,2305,2295,500
|
||||
20250401,092300,26023720,2285,2285,2285,2285,20
|
||||
20250401,092200,25978020,2280,2285,2305,2280,242
|
||||
20250401,092100,25425220,2285,2285,2285,2285,553
|
||||
20250401,092000,24161615,2295,2295,2295,2295,58
|
||||
20250401,091900,24028505,2305,2300,2305,2300,372
|
||||
20250401,091800,23172870,2305,2305,2305,2305,11
|
||||
20250401,091700,23147515,2305,2320,2320,2305,227
|
||||
20250401,091600,22620900,2320,2290,2320,2290,5411
|
||||
20250401,091500,10166990,2290,2290,2290,2290,11
|
||||
20250401,091400,10141800,2290,2285,2290,2285,230
|
||||
20250401,091300,9615350,2290,2290,2290,2290,235
|
||||
20250401,091200,9077200,2290,2290,2290,2290,266
|
||||
20250401,091100,8468060,2290,2280,2290,2280,610
|
||||
20250401,091000,7072285,2285,2285,2285,2285,129
|
||||
20250401,090900,6777520,2285,2285,2285,2285,79
|
||||
20250401,090800,6597005,2290,2260,2290,2260,2197
|
||||
20250401,090700,1610685,2255,2255,2255,2255,0
|
||||
20250401,090600,1610685,2255,2255,2255,2255,0
|
||||
20250401,090500,1610685,2255,2250,2255,2250,342
|
||||
20250401,090400,840725,2235,2235,2235,2235,0
|
||||
20250401,090300,840725,2235,2235,2235,2235,20
|
||||
20250401,090200,796025,2250,2250,2250,2250,100
|
||||
20250401,090100,571025,2275,2275,2275,2275,0
|
||||
20250401,090000,571025,2275,2275,2275,2275,251
|
||||
|
Reference in New Issue
Block a user