Update 2025-04-01 4020 candle_min
This commit is contained in:
745
314140/min/candle-20250401.csv
Normal file
745
314140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,212200,129751510,5360,5360,5360,5360,0
|
||||
20250401,212100,129751510,5360,5360,5360,5360,0
|
||||
20250401,212000,129751510,5360,5360,5360,5360,0
|
||||
20250401,211900,129751510,5360,5360,5360,5360,0
|
||||
20250401,211800,129751510,5360,5360,5360,5360,0
|
||||
20250401,211700,129751510,5360,5360,5360,5360,0
|
||||
20250401,211600,129751510,5360,5360,5360,5360,0
|
||||
20250401,211500,129751510,5360,5360,5360,5360,0
|
||||
20250401,211400,129751510,5360,5360,5360,5360,0
|
||||
20250401,211300,129751510,5360,5360,5360,5360,0
|
||||
20250401,211200,129751510,5360,5360,5360,5360,0
|
||||
20250401,211100,129751510,5360,5360,5360,5360,0
|
||||
20250401,211000,129751510,5360,5360,5360,5360,0
|
||||
20250401,210900,129751510,5360,5360,5360,5360,0
|
||||
20250401,210800,129751510,5360,5360,5360,5360,0
|
||||
20250401,210700,129751510,5360,5360,5360,5360,0
|
||||
20250401,210600,129751510,5360,5360,5360,5360,0
|
||||
20250401,210500,129751510,5360,5360,5360,5360,0
|
||||
20250401,210400,129751510,5360,5360,5360,5360,0
|
||||
20250401,210300,129751510,5360,5360,5360,5360,0
|
||||
20250401,210200,129751510,5360,5360,5360,5360,0
|
||||
20250401,210100,129751510,5360,5360,5360,5360,0
|
||||
20250401,210000,129751510,5360,5360,5360,5360,0
|
||||
20250401,205900,129751510,5360,5360,5360,5360,0
|
||||
20250401,205800,129751510,5360,5360,5360,5360,0
|
||||
20250401,205700,129751510,5360,5360,5360,5360,0
|
||||
20250401,205600,129751510,5360,5360,5360,5360,0
|
||||
20250401,205500,129751510,5360,5360,5360,5360,0
|
||||
20250401,205400,129751510,5360,5360,5360,5360,0
|
||||
20250401,205300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,205200,129751510,5360,5360,5360,5360,0
|
||||
20250401,205100,129751510,5360,5360,5360,5360,0
|
||||
20250401,205000,129751510,5360,5360,5360,5360,0
|
||||
20250401,204900,129751510,5360,5360,5360,5360,0
|
||||
20250401,204800,129751510,5360,5360,5360,5360,0
|
||||
20250401,204700,129751510,5360,5360,5360,5360,0
|
||||
20250401,204600,129751510,5360,5360,5360,5360,0
|
||||
20250401,204500,129751510,5360,5360,5360,5360,0
|
||||
20250401,204400,129751510,5360,5360,5360,5360,0
|
||||
20250401,204300,129751510,5360,5360,5360,5360,0
|
||||
20250401,204200,129751510,5360,5360,5360,5360,0
|
||||
20250401,204100,129751510,5360,5360,5360,5360,0
|
||||
20250401,204000,129751510,5360,5360,5360,5360,0
|
||||
20250401,203900,129751510,5360,5360,5360,5360,0
|
||||
20250401,203800,129751510,5360,5360,5360,5360,0
|
||||
20250401,203700,129751510,5360,5360,5360,5360,0
|
||||
20250401,203600,129751510,5360,5360,5360,5360,0
|
||||
20250401,203500,129751510,5360,5360,5360,5360,0
|
||||
20250401,203400,129751510,5360,5360,5360,5360,0
|
||||
20250401,203300,129751510,5360,5360,5360,5360,0
|
||||
20250401,203200,129751510,5360,5360,5360,5360,0
|
||||
20250401,203100,129751510,5360,5360,5360,5360,0
|
||||
20250401,203000,129751510,5360,5360,5360,5360,0
|
||||
20250401,202900,129751510,5360,5360,5360,5360,0
|
||||
20250401,202800,129751510,5360,5360,5360,5360,0
|
||||
20250401,202700,129751510,5360,5360,5360,5360,0
|
||||
20250401,202600,129751510,5360,5360,5360,5360,0
|
||||
20250401,202500,129751510,5360,5360,5360,5360,0
|
||||
20250401,202400,129751510,5360,5360,5360,5360,0
|
||||
20250401,202300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,202200,129751510,5360,5360,5360,5360,0
|
||||
20250401,202100,129751510,5360,5360,5360,5360,0
|
||||
20250401,202000,129751510,5360,5360,5360,5360,0
|
||||
20250401,201900,129751510,5360,5360,5360,5360,0
|
||||
20250401,201800,129751510,5360,5360,5360,5360,0
|
||||
20250401,201700,129751510,5360,5360,5360,5360,0
|
||||
20250401,201600,129751510,5360,5360,5360,5360,0
|
||||
20250401,201500,129751510,5360,5360,5360,5360,0
|
||||
20250401,201400,129751510,5360,5360,5360,5360,0
|
||||
20250401,201300,129751510,5360,5360,5360,5360,0
|
||||
20250401,201200,129751510,5360,5360,5360,5360,0
|
||||
20250401,201100,129751510,5360,5360,5360,5360,0
|
||||
20250401,201000,129751510,5360,5360,5360,5360,0
|
||||
20250401,200900,129751510,5360,5360,5360,5360,0
|
||||
20250401,200800,129751510,5360,5360,5360,5360,0
|
||||
20250401,200700,129751510,5360,5360,5360,5360,0
|
||||
20250401,200600,129751510,5360,5360,5360,5360,0
|
||||
20250401,200500,129751510,5360,5360,5360,5360,0
|
||||
20250401,200400,129751510,5360,5360,5360,5360,0
|
||||
20250401,200300,129751510,5360,5360,5360,5360,0
|
||||
20250401,200200,129751510,5360,5360,5360,5360,0
|
||||
20250401,200100,129751510,5360,5360,5360,5360,0
|
||||
20250401,200000,129751510,5360,5360,5360,5360,0
|
||||
20250401,195900,129751510,5360,5360,5360,5360,0
|
||||
20250401,195800,129751510,5360,5360,5360,5360,0
|
||||
20250401,195700,129751510,5360,5360,5360,5360,0
|
||||
20250401,195600,129751510,5360,5360,5360,5360,0
|
||||
20250401,195500,129751510,5360,5360,5360,5360,0
|
||||
20250401,195400,129751510,5360,5360,5360,5360,0
|
||||
20250401,195300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,195200,129751510,5360,5360,5360,5360,0
|
||||
20250401,195100,129751510,5360,5360,5360,5360,0
|
||||
20250401,195000,129751510,5360,5360,5360,5360,0
|
||||
20250401,194900,129751510,5360,5360,5360,5360,0
|
||||
20250401,194800,129751510,5360,5360,5360,5360,0
|
||||
20250401,194700,129751510,5360,5360,5360,5360,0
|
||||
20250401,194600,129751510,5360,5360,5360,5360,0
|
||||
20250401,194500,129751510,5360,5360,5360,5360,0
|
||||
20250401,194400,129751510,5360,5360,5360,5360,0
|
||||
20250401,194300,129751510,5360,5360,5360,5360,0
|
||||
20250401,194200,129751510,5360,5360,5360,5360,0
|
||||
20250401,194100,129751510,5360,5360,5360,5360,0
|
||||
20250401,194000,129751510,5360,5360,5360,5360,0
|
||||
20250401,193900,129751510,5360,5360,5360,5360,0
|
||||
20250401,193800,129751510,5360,5360,5360,5360,0
|
||||
20250401,193700,129751510,5360,5360,5360,5360,0
|
||||
20250401,193600,129751510,5360,5360,5360,5360,0
|
||||
20250401,193500,129751510,5360,5360,5360,5360,0
|
||||
20250401,193400,129751510,5360,5360,5360,5360,0
|
||||
20250401,193300,129751510,5360,5360,5360,5360,0
|
||||
20250401,193200,129751510,5360,5360,5360,5360,0
|
||||
20250401,193100,129751510,5360,5360,5360,5360,0
|
||||
20250401,193000,129751510,5360,5360,5360,5360,0
|
||||
20250401,192900,129751510,5360,5360,5360,5360,0
|
||||
20250401,192800,129751510,5360,5360,5360,5360,0
|
||||
20250401,192700,129751510,5360,5360,5360,5360,0
|
||||
20250401,192600,129751510,5360,5360,5360,5360,0
|
||||
20250401,192500,129751510,5360,5360,5360,5360,0
|
||||
20250401,192400,129751510,5360,5360,5360,5360,0
|
||||
20250401,192300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,192200,129751510,5360,5360,5360,5360,0
|
||||
20250401,192100,129751510,5360,5360,5360,5360,0
|
||||
20250401,192000,129751510,5360,5360,5360,5360,0
|
||||
20250401,191900,129751510,5360,5360,5360,5360,0
|
||||
20250401,191800,129751510,5360,5360,5360,5360,0
|
||||
20250401,191700,129751510,5360,5360,5360,5360,0
|
||||
20250401,191600,129751510,5360,5360,5360,5360,0
|
||||
20250401,191500,129751510,5360,5360,5360,5360,0
|
||||
20250401,191400,129751510,5360,5360,5360,5360,0
|
||||
20250401,191300,129751510,5360,5360,5360,5360,0
|
||||
20250401,191200,129751510,5360,5360,5360,5360,0
|
||||
20250401,191100,129751510,5360,5360,5360,5360,0
|
||||
20250401,191000,129751510,5360,5360,5360,5360,0
|
||||
20250401,190900,129751510,5360,5360,5360,5360,0
|
||||
20250401,190800,129751510,5360,5360,5360,5360,0
|
||||
20250401,190700,129751510,5360,5360,5360,5360,0
|
||||
20250401,190600,129751510,5360,5360,5360,5360,0
|
||||
20250401,190500,129751510,5360,5360,5360,5360,0
|
||||
20250401,190400,129751510,5360,5360,5360,5360,0
|
||||
20250401,190300,129751510,5360,5360,5360,5360,0
|
||||
20250401,190200,129751510,5360,5360,5360,5360,0
|
||||
20250401,190100,129751510,5360,5360,5360,5360,0
|
||||
20250401,190000,129751510,5360,5360,5360,5360,0
|
||||
20250401,185900,129751510,5360,5360,5360,5360,0
|
||||
20250401,185800,129751510,5360,5360,5360,5360,0
|
||||
20250401,185700,129751510,5360,5360,5360,5360,0
|
||||
20250401,185600,129751510,5360,5360,5360,5360,0
|
||||
20250401,185500,129751510,5360,5360,5360,5360,0
|
||||
20250401,185400,129751510,5360,5360,5360,5360,0
|
||||
20250401,185300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,185200,129751510,5360,5360,5360,5360,0
|
||||
20250401,185100,129751510,5360,5360,5360,5360,0
|
||||
20250401,185000,129751510,5360,5360,5360,5360,0
|
||||
20250401,184900,129751510,5360,5360,5360,5360,0
|
||||
20250401,184800,129751510,5360,5360,5360,5360,0
|
||||
20250401,184700,129751510,5360,5360,5360,5360,0
|
||||
20250401,184600,129751510,5360,5360,5360,5360,0
|
||||
20250401,184500,129751510,5360,5360,5360,5360,0
|
||||
20250401,184400,129751510,5360,5360,5360,5360,0
|
||||
20250401,184300,129751510,5360,5360,5360,5360,0
|
||||
20250401,184200,129751510,5360,5360,5360,5360,0
|
||||
20250401,184100,129751510,5360,5360,5360,5360,0
|
||||
20250401,184000,129751510,5360,5360,5360,5360,0
|
||||
20250401,183900,129751510,5360,5360,5360,5360,0
|
||||
20250401,183800,129751510,5360,5360,5360,5360,0
|
||||
20250401,183700,129751510,5360,5360,5360,5360,0
|
||||
20250401,183600,129751510,5360,5360,5360,5360,0
|
||||
20250401,183500,129751510,5360,5360,5360,5360,0
|
||||
20250401,183400,129751510,5360,5360,5360,5360,0
|
||||
20250401,183300,129751510,5360,5360,5360,5360,0
|
||||
20250401,183200,129751510,5360,5360,5360,5360,0
|
||||
20250401,183100,129751510,5360,5360,5360,5360,0
|
||||
20250401,183000,129751510,5360,5360,5360,5360,0
|
||||
20250401,182900,129751510,5360,5360,5360,5360,0
|
||||
20250401,182800,129751510,5360,5360,5360,5360,0
|
||||
20250401,182700,129751510,5360,5360,5360,5360,0
|
||||
20250401,182600,129751510,5360,5360,5360,5360,0
|
||||
20250401,182500,129751510,5360,5360,5360,5360,0
|
||||
20250401,182400,129751510,5360,5360,5360,5360,0
|
||||
20250401,182300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,182200,129751510,5360,5360,5360,5360,0
|
||||
20250401,182100,129751510,5360,5360,5360,5360,0
|
||||
20250401,182000,129751510,5360,5360,5360,5360,0
|
||||
20250401,181900,129751510,5360,5360,5360,5360,0
|
||||
20250401,181800,129751510,5360,5360,5360,5360,0
|
||||
20250401,181700,129751510,5360,5360,5360,5360,0
|
||||
20250401,181600,129751510,5360,5360,5360,5360,0
|
||||
20250401,181500,129751510,5360,5360,5360,5360,0
|
||||
20250401,181400,129751510,5360,5360,5360,5360,0
|
||||
20250401,181300,129751510,5360,5360,5360,5360,0
|
||||
20250401,181200,129751510,5360,5360,5360,5360,0
|
||||
20250401,181100,129751510,5360,5360,5360,5360,0
|
||||
20250401,181000,129751510,5360,5360,5360,5360,0
|
||||
20250401,180900,129751510,5360,5360,5360,5360,0
|
||||
20250401,180800,129751510,5360,5360,5360,5360,0
|
||||
20250401,180700,129751510,5360,5360,5360,5360,0
|
||||
20250401,180600,129751510,5360,5360,5360,5360,0
|
||||
20250401,180500,129751510,5360,5360,5360,5360,0
|
||||
20250401,180400,129751510,5360,5360,5360,5360,0
|
||||
20250401,180300,129751510,5360,5360,5360,5360,0
|
||||
20250401,180200,129751510,5360,5360,5360,5360,0
|
||||
20250401,180100,129751510,5360,5360,5360,5360,0
|
||||
20250401,180000,129751510,5360,5360,5360,5360,0
|
||||
20250401,175900,129751510,5360,5360,5360,5360,0
|
||||
20250401,175800,129751510,5360,5360,5360,5360,0
|
||||
20250401,175700,129751510,5360,5360,5360,5360,0
|
||||
20250401,175600,129751510,5360,5360,5360,5360,0
|
||||
20250401,175500,129751510,5360,5360,5360,5360,0
|
||||
20250401,175400,129751510,5360,5360,5360,5360,0
|
||||
20250401,175300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,175200,129751510,5360,5360,5360,5360,0
|
||||
20250401,175100,129751510,5360,5360,5360,5360,0
|
||||
20250401,175000,129751510,5360,5360,5360,5360,0
|
||||
20250401,174900,129751510,5360,5360,5360,5360,0
|
||||
20250401,174800,129751510,5360,5360,5360,5360,0
|
||||
20250401,174700,129751510,5360,5360,5360,5360,0
|
||||
20250401,174600,129751510,5360,5360,5360,5360,0
|
||||
20250401,174500,129751510,5360,5360,5360,5360,0
|
||||
20250401,174400,129751510,5360,5360,5360,5360,0
|
||||
20250401,174300,129751510,5360,5360,5360,5360,0
|
||||
20250401,174200,129751510,5360,5360,5360,5360,0
|
||||
20250401,174100,129751510,5360,5360,5360,5360,0
|
||||
20250401,174000,129751510,5360,5360,5360,5360,0
|
||||
20250401,173900,129751510,5360,5360,5360,5360,0
|
||||
20250401,173800,129751510,5360,5360,5360,5360,0
|
||||
20250401,173700,129751510,5360,5360,5360,5360,0
|
||||
20250401,173600,129751510,5360,5360,5360,5360,0
|
||||
20250401,173500,129751510,5360,5360,5360,5360,0
|
||||
20250401,173400,129751510,5360,5360,5360,5360,0
|
||||
20250401,173300,129751510,5360,5360,5360,5360,0
|
||||
20250401,173200,129751510,5360,5360,5360,5360,0
|
||||
20250401,173100,129751510,5360,5360,5360,5360,0
|
||||
20250401,173000,129751510,5360,5360,5360,5360,0
|
||||
20250401,172900,129751510,5360,5360,5360,5360,0
|
||||
20250401,172800,129751510,5360,5360,5360,5360,0
|
||||
20250401,172700,129751510,5360,5360,5360,5360,0
|
||||
20250401,172600,129751510,5360,5360,5360,5360,0
|
||||
20250401,172500,129751510,5360,5360,5360,5360,0
|
||||
20250401,172400,129751510,5360,5360,5360,5360,0
|
||||
20250401,172300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,172200,129751510,5360,5360,5360,5360,0
|
||||
20250401,172100,129751510,5360,5360,5360,5360,0
|
||||
20250401,172000,129751510,5360,5360,5360,5360,0
|
||||
20250401,171900,129751510,5360,5360,5360,5360,0
|
||||
20250401,171800,129751510,5360,5360,5360,5360,0
|
||||
20250401,171700,129751510,5360,5360,5360,5360,0
|
||||
20250401,171600,129751510,5360,5360,5360,5360,0
|
||||
20250401,171500,129751510,5360,5360,5360,5360,0
|
||||
20250401,171400,129751510,5360,5360,5360,5360,0
|
||||
20250401,171300,129751510,5360,5360,5360,5360,0
|
||||
20250401,171200,129751510,5360,5360,5360,5360,0
|
||||
20250401,171100,129751510,5360,5360,5360,5360,0
|
||||
20250401,171000,129751510,5360,5360,5360,5360,0
|
||||
20250401,170900,129751510,5360,5360,5360,5360,0
|
||||
20250401,170800,129751510,5360,5360,5360,5360,0
|
||||
20250401,170700,129751510,5360,5360,5360,5360,0
|
||||
20250401,170600,129751510,5360,5360,5360,5360,0
|
||||
20250401,170500,129751510,5360,5360,5360,5360,0
|
||||
20250401,170400,129751510,5360,5360,5360,5360,0
|
||||
20250401,170300,129751510,5360,5360,5360,5360,0
|
||||
20250401,170200,129751510,5360,5360,5360,5360,0
|
||||
20250401,170100,129751510,5360,5360,5360,5360,0
|
||||
20250401,170000,129751510,5360,5360,5360,5360,0
|
||||
20250401,165900,129751510,5360,5360,5360,5360,0
|
||||
20250401,165800,129751510,5360,5360,5360,5360,0
|
||||
20250401,165700,129751510,5360,5360,5360,5360,0
|
||||
20250401,165600,129751510,5360,5360,5360,5360,0
|
||||
20250401,165500,129751510,5360,5360,5360,5360,0
|
||||
20250401,165400,129751510,5360,5360,5360,5360,0
|
||||
20250401,165300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,165200,129751510,5360,5360,5360,5360,0
|
||||
20250401,165100,129751510,5360,5360,5360,5360,0
|
||||
20250401,165000,129751510,5360,5360,5360,5360,0
|
||||
20250401,164900,129751510,5360,5360,5360,5360,0
|
||||
20250401,164800,129751510,5360,5360,5360,5360,0
|
||||
20250401,164700,129751510,5360,5360,5360,5360,0
|
||||
20250401,164600,129751510,5360,5360,5360,5360,0
|
||||
20250401,164500,129751510,5360,5360,5360,5360,0
|
||||
20250401,164400,129751510,5360,5360,5360,5360,0
|
||||
20250401,164300,129751510,5360,5360,5360,5360,0
|
||||
20250401,164200,129751510,5360,5360,5360,5360,0
|
||||
20250401,164100,129751510,5360,5360,5360,5360,0
|
||||
20250401,164000,129751510,5360,5360,5360,5360,0
|
||||
20250401,163900,129751510,5360,5360,5360,5360,0
|
||||
20250401,163800,129751510,5360,5360,5360,5360,0
|
||||
20250401,163700,129751510,5360,5360,5360,5360,0
|
||||
20250401,163600,129751510,5360,5360,5360,5360,0
|
||||
20250401,163500,129751510,5360,5360,5360,5360,0
|
||||
20250401,163400,129751510,5360,5360,5360,5360,0
|
||||
20250401,163300,129751510,5360,5360,5360,5360,0
|
||||
20250401,163200,129751510,5360,5360,5360,5360,0
|
||||
20250401,163100,129751510,5360,5360,5360,5360,0
|
||||
20250401,163000,129751510,5360,5360,5360,5360,0
|
||||
20250401,162900,129751510,5360,5360,5360,5360,0
|
||||
20250401,162800,129751510,5360,5360,5360,5360,0
|
||||
20250401,162700,129751510,5360,5360,5360,5360,0
|
||||
20250401,162600,129751510,5360,5360,5360,5360,0
|
||||
20250401,162500,129751510,5360,5360,5360,5360,0
|
||||
20250401,162400,129751510,5360,5360,5360,5360,0
|
||||
20250401,162300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,162200,129751510,5360,5360,5360,5360,0
|
||||
20250401,162100,129751510,5360,5360,5360,5360,0
|
||||
20250401,162000,129751510,5360,5360,5360,5360,0
|
||||
20250401,161900,129751510,5360,5360,5360,5360,0
|
||||
20250401,161800,129751510,5360,5360,5360,5360,0
|
||||
20250401,161700,129751510,5360,5360,5360,5360,0
|
||||
20250401,161600,129751510,5360,5360,5360,5360,0
|
||||
20250401,161500,129751510,5360,5360,5360,5360,0
|
||||
20250401,161400,129751510,5360,5360,5360,5360,0
|
||||
20250401,161300,129751510,5360,5360,5360,5360,0
|
||||
20250401,161200,129751510,5360,5360,5360,5360,0
|
||||
20250401,161100,129751510,5360,5360,5360,5360,0
|
||||
20250401,161000,129751510,5360,5360,5360,5360,0
|
||||
20250401,160900,129751510,5360,5360,5360,5360,0
|
||||
20250401,160800,129751510,5360,5360,5360,5360,0
|
||||
20250401,160700,129751510,5360,5360,5360,5360,0
|
||||
20250401,160600,129751510,5360,5360,5360,5360,0
|
||||
20250401,160500,129751510,5360,5360,5360,5360,0
|
||||
20250401,160400,129751510,5360,5360,5360,5360,0
|
||||
20250401,160300,129751510,5360,5360,5360,5360,0
|
||||
20250401,160200,129751510,5360,5360,5360,5360,0
|
||||
20250401,160100,129751510,5360,5360,5360,5360,0
|
||||
20250401,160000,129751510,5360,5360,5360,5360,0
|
||||
20250401,155900,129751510,5360,5360,5360,5360,0
|
||||
20250401,155800,129751510,5360,5360,5360,5360,0
|
||||
20250401,155700,129751510,5360,5360,5360,5360,0
|
||||
20250401,155600,129751510,5360,5360,5360,5360,0
|
||||
20250401,155500,129751510,5360,5360,5360,5360,0
|
||||
20250401,155400,129751510,5360,5360,5360,5360,0
|
||||
20250401,155300,129751510,5360,5360,5360,5360,1007
|
||||
20250401,155200,129751510,5360,5360,5360,5360,0
|
||||
20250401,155100,129751510,5360,5360,5360,5360,0
|
||||
20250401,155000,129751510,5360,5360,5360,5360,0
|
||||
20250401,154900,129751510,5360,5360,5360,5360,0
|
||||
20250401,154800,129751510,5360,5360,5360,5360,0
|
||||
20250401,154700,129751510,5360,5360,5360,5360,0
|
||||
20250401,154600,129751510,5360,5360,5360,5360,0
|
||||
20250401,154500,129751510,5360,5360,5360,5360,0
|
||||
20250401,154400,129751510,5360,5360,5360,5360,0
|
||||
20250401,154300,129751510,5360,5360,5360,5360,0
|
||||
20250401,154200,129751510,5360,5360,5360,5360,0
|
||||
20250401,154100,129751510,5360,5360,5360,5360,0
|
||||
20250401,154000,129751510,5360,5360,5360,5360,0
|
||||
20250401,153900,129751510,5360,5360,5360,5360,0
|
||||
20250401,153800,129751510,5360,5360,5360,5360,0
|
||||
20250401,153700,129751510,5360,5360,5360,5360,0
|
||||
20250401,153600,129751510,5360,5360,5360,5360,0
|
||||
20250401,153500,129751510,5360,5360,5360,5360,0
|
||||
20250401,153400,129751510,5360,5360,5360,5360,0
|
||||
20250401,153300,129751510,5360,5360,5360,5360,0
|
||||
20250401,153200,129751510,5360,5360,5360,5360,0
|
||||
20250401,153100,129751510,5360,5360,5360,5360,0
|
||||
20250401,153000,129751510,5360,5360,5360,5360,1007
|
||||
20250401,152900,124353990,5370,5370,5370,5370,0
|
||||
20250401,152800,124353990,5370,5370,5370,5370,0
|
||||
20250401,152700,124353990,5370,5370,5370,5370,0
|
||||
20250401,152600,124353990,5370,5370,5370,5370,0
|
||||
20250401,152500,124353990,5370,5370,5370,5370,0
|
||||
20250401,152400,124353990,5370,5370,5370,5370,0
|
||||
20250401,152300,124353990,5370,5370,5370,5370,0
|
||||
20250401,152200,124353990,5370,5370,5370,5370,0
|
||||
20250401,152100,124353990,5370,5370,5370,5370,0
|
||||
20250401,152000,124353990,5370,5370,5370,5370,0
|
||||
20250401,151900,124353990,5370,5370,5370,5370,149
|
||||
20250401,151800,123553860,5400,5400,5400,5400,0
|
||||
20250401,151700,123553860,5400,5400,5400,5400,20
|
||||
20250401,151600,123445860,5360,5360,5360,5360,0
|
||||
20250401,151500,123445860,5360,5360,5360,5360,71
|
||||
20250401,151400,123065300,5360,5360,5360,5360,360
|
||||
20250401,151300,121135700,5380,5380,5380,5380,25
|
||||
20250401,151200,121001200,5380,5380,5380,5380,0
|
||||
20250401,151100,121001200,5380,5380,5380,5380,0
|
||||
20250401,151000,121001200,5380,5380,5380,5380,963
|
||||
20250401,150900,115820260,5360,5360,5360,5360,0
|
||||
20250401,150800,115820260,5360,5360,5360,5360,0
|
||||
20250401,150700,115820260,5360,5360,5360,5360,60
|
||||
20250401,150600,115498660,5350,5350,5350,5350,0
|
||||
20250401,150500,115498660,5350,5360,5360,5350,532
|
||||
20250401,150400,112649530,5380,5380,5380,5380,37
|
||||
20250401,150300,112450470,5370,5370,5370,5370,65
|
||||
20250401,150200,112101420,5360,5370,5370,5360,1100
|
||||
20250401,150100,106202520,5370,5370,5370,5370,1
|
||||
20250401,150000,106197150,5380,5400,5400,5380,671
|
||||
20250401,145900,102584310,5420,5420,5420,5420,0
|
||||
20250401,145800,102584310,5420,5420,5420,5420,47
|
||||
20250401,145700,102329570,5420,5420,5420,5420,0
|
||||
20250401,145600,102329570,5420,5420,5420,5420,0
|
||||
20250401,145500,102329570,5420,5420,5420,5420,0
|
||||
20250401,145400,102329570,5420,5420,5420,5420,0
|
||||
20250401,145300,102329570,5420,5420,5420,5420,0
|
||||
20250401,145200,102329570,5420,5410,5420,5380,1272
|
||||
20250401,145100,95473930,5410,5410,5410,5410,0
|
||||
20250401,145000,95473930,5410,5410,5410,5410,0
|
||||
20250401,144900,95473930,5410,5410,5410,5410,0
|
||||
20250401,144800,95473930,5410,5410,5410,5410,0
|
||||
20250401,144700,95473930,5410,5410,5410,5410,0
|
||||
20250401,144600,95473930,5410,5410,5410,5410,0
|
||||
20250401,144500,95473930,5410,5410,5410,5410,0
|
||||
20250401,144400,95473930,5410,5410,5410,5410,0
|
||||
20250401,144300,95473930,5410,5410,5410,5410,0
|
||||
20250401,144200,95473930,5410,5410,5410,5410,0
|
||||
20250401,144100,95473930,5410,5410,5410,5410,0
|
||||
20250401,144000,95473930,5410,5410,5410,5410,0
|
||||
20250401,143900,95473930,5410,5410,5410,5410,65
|
||||
20250401,143800,95122280,5430,5430,5430,5430,0
|
||||
20250401,143700,95122280,5430,5430,5430,5430,0
|
||||
20250401,143600,95122280,5430,5430,5430,5430,0
|
||||
20250401,143500,95122280,5430,5430,5430,5430,11
|
||||
20250401,143400,95062550,5410,5410,5410,5410,0
|
||||
20250401,143300,95062550,5410,5410,5410,5410,7
|
||||
20250401,143200,95024680,5430,5430,5430,5430,0
|
||||
20250401,143100,95024680,5430,5430,5430,5430,0
|
||||
20250401,143000,95024680,5430,5430,5430,5430,1
|
||||
20250401,142900,95019250,5410,5420,5420,5410,300
|
||||
20250401,142800,93394560,5430,5430,5430,5430,0
|
||||
20250401,142700,93394560,5430,5430,5430,5430,0
|
||||
20250401,142600,93394560,5430,5430,5430,5430,0
|
||||
20250401,142500,93394560,5430,5430,5430,5430,0
|
||||
20250401,142400,93394560,5430,5430,5430,5430,0
|
||||
20250401,142300,93394560,5430,5430,5430,5430,8
|
||||
20250401,142200,93351120,5430,5430,5430,5430,0
|
||||
20250401,142100,93351120,5430,5430,5430,5430,0
|
||||
20250401,142000,93351120,5430,5430,5430,5430,0
|
||||
20250401,141900,93351120,5430,5430,5430,5430,0
|
||||
20250401,141800,93351120,5430,5430,5430,5430,62
|
||||
20250401,141700,93014460,5430,5430,5430,5430,73
|
||||
20250401,141600,92618070,5450,5450,5450,5450,0
|
||||
20250401,141500,92618070,5450,5450,5450,5450,0
|
||||
20250401,141400,92618070,5450,5450,5450,5450,0
|
||||
20250401,141300,92618070,5450,5450,5450,5450,0
|
||||
20250401,141200,92618070,5450,5450,5450,5450,10
|
||||
20250401,141100,92563570,5450,5450,5450,5450,10
|
||||
20250401,141000,92509070,5450,5450,5450,5450,0
|
||||
20250401,140900,92509070,5450,5450,5450,5450,0
|
||||
20250401,140800,92509070,5450,5450,5450,5450,0
|
||||
20250401,140700,92509070,5450,5450,5450,5450,0
|
||||
20250401,140600,92509070,5450,5450,5450,5450,0
|
||||
20250401,140500,92509070,5450,5450,5450,5450,3
|
||||
20250401,140400,92492720,5450,5450,5450,5450,0
|
||||
20250401,140300,92492720,5450,5450,5450,5450,1
|
||||
20250401,140200,92487270,5450,5450,5450,5450,0
|
||||
20250401,140100,92487270,5450,5450,5450,5450,0
|
||||
20250401,140000,92487270,5450,5450,5450,5450,0
|
||||
20250401,135900,92487270,5450,5450,5450,5450,0
|
||||
20250401,135800,92487270,5450,5450,5450,5450,0
|
||||
20250401,135700,92487270,5450,5450,5450,5450,0
|
||||
20250401,135600,92487270,5450,5450,5450,5450,0
|
||||
20250401,135500,92487270,5450,5450,5450,5450,0
|
||||
20250401,135400,92487270,5450,5450,5450,5450,0
|
||||
20250401,135300,92487270,5450,5450,5450,5450,5
|
||||
20250401,135200,92460020,5430,5430,5430,5430,40
|
||||
20250401,135100,92242820,5430,5430,5430,5430,0
|
||||
20250401,135000,92242820,5430,5430,5430,5430,0
|
||||
20250401,134900,92242820,5430,5430,5430,5430,0
|
||||
20250401,134800,92242820,5430,5430,5430,5430,0
|
||||
20250401,134700,92242820,5430,5430,5430,5430,0
|
||||
20250401,134600,92242820,5430,5430,5430,5430,0
|
||||
20250401,134500,92242820,5430,5430,5430,5430,239
|
||||
20250401,134400,90945050,5430,5430,5430,5430,0
|
||||
20250401,134300,90945050,5430,5430,5430,5430,60
|
||||
20250401,134200,90619250,5430,5430,5430,5430,250
|
||||
20250401,134100,89261750,5450,5450,5450,5450,0
|
||||
20250401,134000,89261750,5450,5450,5450,5450,0
|
||||
20250401,133900,89261750,5450,5450,5450,5450,0
|
||||
20250401,133800,89261750,5450,5450,5450,5450,10
|
||||
20250401,133700,89207250,5440,5440,5440,5440,0
|
||||
20250401,133600,89207250,5440,5450,5450,5440,40
|
||||
20250401,133500,88989550,5450,5450,5450,5450,0
|
||||
20250401,133400,88989550,5450,5450,5450,5450,0
|
||||
20250401,133300,88989550,5450,5450,5450,5450,0
|
||||
20250401,133200,88989550,5450,5450,5450,5450,0
|
||||
20250401,133100,88989550,5450,5450,5450,5450,0
|
||||
20250401,133000,88989550,5450,5450,5450,5450,0
|
||||
20250401,132900,88989550,5450,5450,5450,5450,0
|
||||
20250401,132800,88989550,5450,5450,5450,5450,0
|
||||
20250401,132700,88989550,5450,5450,5450,5450,0
|
||||
20250401,132600,88989550,5450,5450,5450,5450,0
|
||||
20250401,132500,88989550,5450,5450,5450,5450,30
|
||||
20250401,132400,88826050,5470,5470,5470,5470,0
|
||||
20250401,132300,88826050,5470,5470,5470,5470,0
|
||||
20250401,132200,88826050,5470,5470,5470,5470,0
|
||||
20250401,132100,88826050,5470,5470,5470,5470,0
|
||||
20250401,132000,88826050,5470,5470,5470,5470,0
|
||||
20250401,131900,88826050,5470,5470,5470,5470,0
|
||||
20250401,131800,88826050,5470,5470,5470,5470,0
|
||||
20250401,131700,88826050,5470,5470,5470,5470,0
|
||||
20250401,131600,88826050,5470,5470,5470,5470,1
|
||||
20250401,131500,88820580,5420,5470,5470,5420,170
|
||||
20250401,131400,87899130,5420,5420,5420,5420,0
|
||||
20250401,131300,87899130,5420,5420,5420,5420,0
|
||||
20250401,131200,87899130,5420,5420,5420,5420,0
|
||||
20250401,131100,87899130,5420,5420,5420,5420,0
|
||||
20250401,131000,87899130,5420,5420,5420,5420,0
|
||||
20250401,130900,87899130,5420,5440,5440,5420,150
|
||||
20250401,130800,87085990,5480,5480,5480,5480,1
|
||||
20250401,130700,87080510,5450,5450,5450,5450,0
|
||||
20250401,130600,87080510,5450,5450,5450,5450,192
|
||||
20250401,130500,86034110,5450,5450,5450,5450,0
|
||||
20250401,130400,86034110,5450,5450,5450,5450,0
|
||||
20250401,130300,86034110,5450,5450,5450,5450,0
|
||||
20250401,130200,86034110,5450,5450,5450,5450,0
|
||||
20250401,130100,86034110,5450,5450,5450,5450,0
|
||||
20250401,130000,86034110,5450,5450,5450,5450,0
|
||||
20250401,125900,86034110,5450,5450,5450,5450,0
|
||||
20250401,125800,86034110,5450,5450,5450,5450,0
|
||||
20250401,125700,86034110,5450,5450,5450,5450,0
|
||||
20250401,125600,86034110,5450,5450,5450,5450,0
|
||||
20250401,125500,86034110,5450,5450,5450,5450,0
|
||||
20250401,125400,86034110,5450,5450,5450,5450,0
|
||||
20250401,125300,86034110,5450,5450,5450,5450,0
|
||||
20250401,125200,86034110,5450,5450,5450,5450,0
|
||||
20250401,125100,86034110,5450,5450,5450,5450,0
|
||||
20250401,125000,86034110,5450,5450,5450,5450,0
|
||||
20250401,124900,86034110,5450,5450,5450,5450,0
|
||||
20250401,124800,86034110,5450,5450,5450,5450,0
|
||||
20250401,124700,86034110,5450,5450,5450,5450,0
|
||||
20250401,124600,86034110,5450,5450,5450,5450,377
|
||||
20250401,124500,83979460,5490,5490,5490,5490,213
|
||||
20250401,124400,82810090,5490,5490,5490,5490,0
|
||||
20250401,124300,82810090,5490,5490,5490,5490,0
|
||||
20250401,124200,82810090,5490,5490,5490,5490,0
|
||||
20250401,124100,82810090,5490,5490,5490,5490,0
|
||||
20250401,124000,82810090,5490,5480,5490,5480,24
|
||||
20250401,123900,82678530,5490,5490,5490,5490,1311
|
||||
20250401,123800,75481140,5480,5480,5480,5480,2
|
||||
20250401,123700,75470180,5490,5490,5490,5490,0
|
||||
20250401,123600,75470180,5490,5490,5490,5490,0
|
||||
20250401,123500,75470180,5490,5490,5490,5490,0
|
||||
20250401,123400,75470180,5490,5490,5490,5490,0
|
||||
20250401,123300,75470180,5490,5480,5490,5480,30
|
||||
20250401,123200,75305680,5480,5480,5480,5480,18
|
||||
20250401,123100,75207040,5480,5480,5480,5480,15
|
||||
20250401,123000,75124840,5480,5480,5490,5450,25
|
||||
20250401,122900,74987930,5480,5470,5480,5470,329
|
||||
20250401,122800,73188250,5470,5460,5470,5460,425
|
||||
20250401,122700,70867290,5450,5450,5450,5450,171
|
||||
20250401,122600,69935340,5420,5420,5420,5420,0
|
||||
20250401,122500,69935340,5420,5420,5420,5420,0
|
||||
20250401,122400,69935340,5420,5420,5420,5420,0
|
||||
20250401,122300,69935340,5420,5420,5420,5420,0
|
||||
20250401,122200,69935340,5420,5420,5420,5420,0
|
||||
20250401,122100,69935340,5420,5420,5420,5420,0
|
||||
20250401,122000,69935340,5420,5420,5420,5420,0
|
||||
20250401,121900,69935340,5420,5420,5420,5420,0
|
||||
20250401,121800,69935340,5420,5420,5420,5420,0
|
||||
20250401,121700,69935340,5420,5420,5420,5420,0
|
||||
20250401,121600,69935340,5420,5420,5420,5420,0
|
||||
20250401,121500,69935340,5420,5420,5420,5420,0
|
||||
20250401,121400,69935340,5420,5420,5420,5420,0
|
||||
20250401,121300,69935340,5420,5420,5420,5420,0
|
||||
20250401,121200,69935340,5420,5420,5420,5420,0
|
||||
20250401,121100,69935340,5420,5420,5420,5420,0
|
||||
20250401,121000,69935340,5420,5420,5420,5420,0
|
||||
20250401,120900,69935340,5420,5420,5420,5420,0
|
||||
20250401,120800,69935340,5420,5420,5420,5420,1
|
||||
20250401,120700,69929920,5420,5420,5420,5420,0
|
||||
20250401,120600,69929920,5420,5420,5420,5420,0
|
||||
20250401,120500,69929920,5420,5420,5420,5420,2
|
||||
20250401,120400,69919080,5450,5450,5450,5450,0
|
||||
20250401,120300,69919080,5450,5450,5450,5450,0
|
||||
20250401,120200,69919080,5450,5450,5450,5450,10
|
||||
20250401,120100,69864580,5430,5430,5430,5430,0
|
||||
20250401,120000,69864580,5430,5430,5430,5430,0
|
||||
20250401,115900,69864580,5430,5430,5430,5430,0
|
||||
20250401,115800,69864580,5430,5430,5430,5430,0
|
||||
20250401,115700,69864580,5430,5430,5430,5430,0
|
||||
20250401,115600,69864580,5430,5430,5430,5430,0
|
||||
20250401,115500,69864580,5430,5430,5430,5430,3
|
||||
20250401,115400,69848290,5410,5410,5410,5410,0
|
||||
20250401,115300,69848290,5410,5410,5410,5410,0
|
||||
20250401,115200,69848290,5410,5410,5410,5410,0
|
||||
20250401,115100,69848290,5410,5410,5410,5410,0
|
||||
20250401,115000,69848290,5410,5410,5410,5410,0
|
||||
20250401,114900,69848290,5410,5410,5410,5410,0
|
||||
20250401,114800,69848290,5410,5410,5410,5410,0
|
||||
20250401,114700,69848290,5410,5430,5430,5410,300
|
||||
20250401,114600,68223760,5450,5450,5450,5450,0
|
||||
20250401,114500,68223760,5450,5450,5450,5450,0
|
||||
20250401,114400,68223760,5450,5450,5450,5450,0
|
||||
20250401,114300,68223760,5450,5450,5450,5450,0
|
||||
20250401,114200,68223760,5450,5450,5450,5450,1
|
||||
20250401,114100,68218310,5430,5430,5430,5430,0
|
||||
20250401,114000,68218310,5430,5430,5430,5430,0
|
||||
20250401,113900,68218310,5430,5430,5430,5430,0
|
||||
20250401,113800,68218310,5430,5430,5430,5430,302
|
||||
20250401,113700,66578450,5460,5460,5460,5460,0
|
||||
20250401,113600,66578450,5460,5460,5460,5460,0
|
||||
20250401,113500,66578450,5460,5460,5460,5460,0
|
||||
20250401,113400,66578450,5460,5460,5460,5460,0
|
||||
20250401,113300,66578450,5460,5460,5460,5460,0
|
||||
20250401,113200,66578450,5460,5460,5460,5460,0
|
||||
20250401,113100,66578450,5460,5460,5460,5460,0
|
||||
20250401,113000,66578450,5460,5460,5460,5460,0
|
||||
20250401,112900,66578450,5460,5460,5460,5460,0
|
||||
20250401,112800,66578450,5460,5460,5460,5460,0
|
||||
20250401,112700,66578450,5460,5460,5460,5460,0
|
||||
20250401,112600,66578450,5460,5460,5460,5460,1
|
||||
20250401,112500,66572990,5420,5420,5420,5420,1
|
||||
20250401,112400,66567570,5460,5460,5460,5460,0
|
||||
20250401,112300,66567570,5460,5460,5460,5460,0
|
||||
20250401,112200,66567570,5460,5460,5460,5460,0
|
||||
20250401,112100,66567570,5460,5460,5460,5460,0
|
||||
20250401,112000,66567570,5460,5430,5460,5430,1384
|
||||
20250401,111900,59028380,5430,5430,5430,5430,12
|
||||
20250401,111800,58963220,5420,5420,5420,5420,0
|
||||
20250401,111700,58963220,5420,5420,5420,5420,0
|
||||
20250401,111600,58963220,5420,5420,5420,5420,0
|
||||
20250401,111500,58963220,5420,5420,5420,5420,391
|
||||
20250401,111400,56844000,5420,5420,5420,5420,2
|
||||
20250401,111300,56833160,5420,5420,5420,5420,0
|
||||
20250401,111200,56833160,5420,5420,5420,5420,10
|
||||
20250401,111100,56778960,5420,5420,5420,5420,0
|
||||
20250401,111000,56778960,5420,5420,5420,5420,0
|
||||
20250401,110900,56778960,5420,5420,5420,5420,0
|
||||
20250401,110800,56778960,5420,5420,5420,5420,0
|
||||
20250401,110700,56778960,5420,5420,5420,5420,0
|
||||
20250401,110600,56778960,5420,5420,5420,5420,10
|
||||
20250401,110500,56724760,5420,5420,5420,5420,0
|
||||
20250401,110400,56724760,5420,5420,5420,5420,0
|
||||
20250401,110300,56724760,5420,5420,5420,5420,42
|
||||
20250401,110200,56497120,5420,5420,5420,5420,0
|
||||
20250401,110100,56497120,5420,5420,5420,5420,16
|
||||
20250401,110000,56410400,5430,5420,5430,5420,22
|
||||
20250401,105900,56291060,5420,5420,5420,5420,0
|
||||
20250401,105800,56291060,5420,5420,5420,5420,27
|
||||
20250401,105700,56144720,5440,5440,5440,5440,0
|
||||
20250401,105600,56144720,5440,5440,5440,5440,0
|
||||
20250401,105500,56144720,5440,5430,5440,5430,217
|
||||
20250401,105400,54966010,5430,5430,5430,5430,0
|
||||
20250401,105300,54966010,5430,5430,5430,5430,0
|
||||
20250401,105200,54966010,5430,5420,5430,5420,249
|
||||
20250401,105100,53615980,5410,5410,5410,5410,0
|
||||
20250401,105000,53615980,5410,5410,5410,5410,226
|
||||
20250401,104900,52393320,5400,5400,5400,5400,529
|
||||
20250401,104800,49536720,5380,5380,5380,5380,0
|
||||
20250401,104700,49536720,5380,5390,5390,5380,751
|
||||
20250401,104600,45489250,5390,5390,5390,5390,64
|
||||
20250401,104500,45144290,5390,5390,5390,5390,0
|
||||
20250401,104400,45144290,5390,5390,5390,5390,227
|
||||
20250401,104300,43920760,5410,5410,5410,5410,0
|
||||
20250401,104200,43920760,5410,5410,5410,5410,0
|
||||
20250401,104100,43920760,5410,5410,5410,5410,1
|
||||
20250401,104000,43915350,5360,5360,5360,5360,4
|
||||
20250401,103900,43893910,5400,5400,5400,5400,0
|
||||
20250401,103800,43893910,5400,5360,5400,5360,2
|
||||
20250401,103700,43883150,5360,5360,5360,5360,62
|
||||
20250401,103600,43550830,5360,5360,5360,5360,522
|
||||
20250401,103500,40752910,5370,5370,5370,5370,74
|
||||
20250401,103400,40355530,5360,5370,5370,5360,113
|
||||
20250401,103300,39749680,5370,5370,5370,5370,282
|
||||
20250401,103200,38235340,5370,5370,5370,5370,0
|
||||
20250401,103100,38235340,5370,5390,5390,5370,825
|
||||
20250401,103000,33795570,5390,5420,5420,5390,52
|
||||
20250401,102900,33515260,5390,5420,5420,5390,3
|
||||
20250401,102800,33499030,5420,5390,5420,5390,4
|
||||
20250401,102700,33477420,5400,5400,5400,5400,74
|
||||
20250401,102600,33077820,5400,5400,5400,5400,0
|
||||
20250401,102500,33077820,5400,5390,5400,5390,339
|
||||
20250401,102400,31250400,5370,5370,5370,5370,187
|
||||
20250401,102300,30246210,5370,5370,5370,5370,15
|
||||
20250401,102200,30165660,5390,5390,5390,5390,0
|
||||
20250401,102100,30165660,5390,5390,5390,5390,0
|
||||
20250401,102000,30165660,5390,5390,5390,5390,0
|
||||
20250401,101900,30165660,5390,5390,5390,5390,2
|
||||
20250401,101800,30154880,5390,5390,5390,5390,15
|
||||
20250401,101700,30074030,5390,5390,5390,5390,0
|
||||
20250401,101600,30074030,5390,5390,5390,5390,5
|
||||
20250401,101500,30047080,5390,5390,5390,5390,1
|
||||
20250401,101400,30041690,5360,5360,5360,5360,0
|
||||
20250401,101300,30041690,5360,5350,5360,5350,37
|
||||
20250401,101200,29843630,5350,5350,5350,5350,0
|
||||
20250401,101100,29843630,5350,5350,5350,5350,1
|
||||
20250401,101000,29838280,5400,5400,5400,5400,0
|
||||
20250401,100900,29838280,5400,5400,5400,5400,0
|
||||
20250401,100800,29838280,5400,5400,5400,5400,0
|
||||
20250401,100700,29838280,5400,5400,5400,5400,1
|
||||
20250401,100600,29832880,5350,5350,5350,5350,0
|
||||
20250401,100500,29832880,5350,5350,5350,5350,208
|
||||
20250401,100400,28720080,5350,5350,5350,5350,0
|
||||
20250401,100300,28720080,5350,5350,5350,5350,0
|
||||
20250401,100200,28720080,5350,5350,5350,5350,19
|
||||
20250401,100100,28618430,5350,5360,5360,5350,795
|
||||
20250401,100000,24358150,5390,5390,5390,5390,0
|
||||
20250401,095900,24358150,5390,5390,5390,5390,1
|
||||
20250401,095800,24352760,5360,5360,5360,5360,0
|
||||
20250401,095700,24352760,5360,5360,5360,5360,0
|
||||
20250401,095600,24352760,5360,5360,5360,5360,0
|
||||
20250401,095500,24352760,5360,5360,5360,5360,4
|
||||
20250401,095400,24331320,5370,5370,5370,5370,0
|
||||
20250401,095300,24331320,5370,5370,5370,5370,21
|
||||
20250401,095200,24218550,5370,5370,5370,5370,7
|
||||
20250401,095100,24180960,5400,5370,5400,5370,6
|
||||
20250401,095000,24148590,5370,5370,5370,5360,44
|
||||
20250401,094900,23912670,5400,5400,5400,5400,11
|
||||
20250401,094800,23853270,5400,5400,5400,5400,2
|
||||
20250401,094700,23842470,5400,5400,5400,5400,11
|
||||
20250401,094600,23783070,5400,5400,5400,5400,0
|
||||
20250401,094500,23783070,5400,5400,5400,5400,0
|
||||
20250401,094400,23783070,5400,5400,5400,5400,0
|
||||
20250401,094300,23783070,5400,5400,5400,5400,0
|
||||
20250401,094200,23783070,5400,5400,5400,5400,0
|
||||
20250401,094100,23783070,5400,5370,5400,5370,19
|
||||
20250401,094000,23681010,5400,5400,5400,5400,1
|
||||
20250401,093900,23675610,5400,5400,5400,5400,1
|
||||
20250401,093800,23670210,5370,5370,5370,5370,0
|
||||
20250401,093700,23670210,5370,5370,5370,5370,0
|
||||
20250401,093600,23670210,5370,5370,5370,5370,0
|
||||
20250401,093500,23670210,5370,5370,5370,5370,0
|
||||
20250401,093400,23670210,5370,5370,5370,5370,500
|
||||
20250401,093300,20985210,5370,5370,5370,5370,40
|
||||
20250401,093200,20770410,5370,5380,5380,5370,328
|
||||
20250401,093100,19008470,5380,5400,5400,5380,54
|
||||
20250401,093000,18717710,5400,5400,5400,5400,1
|
||||
20250401,092900,18712310,5380,5400,5400,5380,149
|
||||
20250401,092800,17910650,5390,5390,5390,5390,30
|
||||
20250401,092700,17748950,5380,5380,5380,5380,1
|
||||
20250401,092600,17743570,5380,5390,5390,5380,35
|
||||
20250401,092500,17555210,5400,5400,5400,5400,78
|
||||
20250401,092400,17134010,5400,5400,5400,5400,1
|
||||
20250401,092300,17128610,5400,5400,5400,5400,277
|
||||
20250401,092200,15632810,5450,5430,5450,5430,2
|
||||
20250401,092100,15621930,5450,5450,5450,5450,1
|
||||
20250401,092000,15616480,5450,5450,5450,5450,0
|
||||
20250401,091900,15616480,5450,5450,5450,5450,0
|
||||
20250401,091800,15616480,5450,5450,5450,5400,18
|
||||
20250401,091700,15518430,5440,5420,5440,5420,23
|
||||
20250401,091600,15393440,5420,5420,5420,5420,469
|
||||
20250401,091500,12851460,5420,5420,5420,5420,8
|
||||
20250401,091400,12808100,5370,5420,5420,5370,585
|
||||
20250401,091300,9663080,5420,5380,5420,5380,216
|
||||
20250401,091200,8500960,5380,5410,5410,5380,250
|
||||
20250401,091100,7154460,5420,5420,5420,5420,0
|
||||
20250401,091000,7154460,5420,5420,5420,5420,0
|
||||
20250401,090900,7154460,5420,5420,5420,5420,0
|
||||
20250401,090800,7154460,5420,5420,5420,5420,1
|
||||
20250401,090700,7149040,5380,5380,5380,5380,7
|
||||
20250401,090600,7111380,5390,5410,5410,5390,14
|
||||
20250401,090500,7035680,5410,5420,5420,5410,2
|
||||
20250401,090400,7024850,5470,5410,5470,5410,8
|
||||
20250401,090300,6981320,5370,5370,5370,5370,0
|
||||
20250401,090200,6981320,5370,5370,5370,5370,4
|
||||
20250401,090100,6959840,5360,5370,5370,5360,69
|
||||
20250401,090000,6589320,5380,5480,5480,5370,460
|
||||
|
Reference in New Issue
Block a user