Update 2025-04-01 4020 candle_min
This commit is contained in:
745
314930/min/candle-20250401.csv
Normal file
745
314930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,212200,617081120,12130,12130,12130,12130,0
|
||||
20250401,212100,617081120,12130,12130,12130,12130,0
|
||||
20250401,212000,617081120,12130,12130,12130,12130,0
|
||||
20250401,211900,617081120,12130,12130,12130,12130,0
|
||||
20250401,211800,617081120,12130,12130,12130,12130,0
|
||||
20250401,211700,617081120,12130,12130,12130,12130,0
|
||||
20250401,211600,617081120,12130,12130,12130,12130,0
|
||||
20250401,211500,617081120,12130,12130,12130,12130,0
|
||||
20250401,211400,617081120,12130,12130,12130,12130,0
|
||||
20250401,211300,617081120,12130,12130,12130,12130,0
|
||||
20250401,211200,617081120,12130,12130,12130,12130,0
|
||||
20250401,211100,617081120,12130,12130,12130,12130,0
|
||||
20250401,211000,617081120,12130,12130,12130,12130,0
|
||||
20250401,210900,617081120,12130,12130,12130,12130,0
|
||||
20250401,210800,617081120,12130,12130,12130,12130,0
|
||||
20250401,210700,617081120,12130,12130,12130,12130,0
|
||||
20250401,210600,617081120,12130,12130,12130,12130,0
|
||||
20250401,210500,617081120,12130,12130,12130,12130,0
|
||||
20250401,210400,617081120,12130,12130,12130,12130,0
|
||||
20250401,210300,617081120,12130,12130,12130,12130,0
|
||||
20250401,210200,617081120,12130,12130,12130,12130,0
|
||||
20250401,210100,617081120,12130,12130,12130,12130,0
|
||||
20250401,210000,617081120,12130,12130,12130,12130,0
|
||||
20250401,205900,617081120,12130,12130,12130,12130,0
|
||||
20250401,205800,617081120,12130,12130,12130,12130,0
|
||||
20250401,205700,617081120,12130,12130,12130,12130,0
|
||||
20250401,205600,617081120,12130,12130,12130,12130,0
|
||||
20250401,205500,617081120,12130,12130,12130,12130,0
|
||||
20250401,205400,617081120,12130,12130,12130,12130,0
|
||||
20250401,205300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,205200,617081120,12130,12130,12130,12130,0
|
||||
20250401,205100,617081120,12130,12130,12130,12130,0
|
||||
20250401,205000,617081120,12130,12130,12130,12130,0
|
||||
20250401,204900,617081120,12130,12130,12130,12130,0
|
||||
20250401,204800,617081120,12130,12130,12130,12130,0
|
||||
20250401,204700,617081120,12130,12130,12130,12130,0
|
||||
20250401,204600,617081120,12130,12130,12130,12130,0
|
||||
20250401,204500,617081120,12130,12130,12130,12130,0
|
||||
20250401,204400,617081120,12130,12130,12130,12130,0
|
||||
20250401,204300,617081120,12130,12130,12130,12130,0
|
||||
20250401,204200,617081120,12130,12130,12130,12130,0
|
||||
20250401,204100,617081120,12130,12130,12130,12130,0
|
||||
20250401,204000,617081120,12130,12130,12130,12130,0
|
||||
20250401,203900,617081120,12130,12130,12130,12130,0
|
||||
20250401,203800,617081120,12130,12130,12130,12130,0
|
||||
20250401,203700,617081120,12130,12130,12130,12130,0
|
||||
20250401,203600,617081120,12130,12130,12130,12130,0
|
||||
20250401,203500,617081120,12130,12130,12130,12130,0
|
||||
20250401,203400,617081120,12130,12130,12130,12130,0
|
||||
20250401,203300,617081120,12130,12130,12130,12130,0
|
||||
20250401,203200,617081120,12130,12130,12130,12130,0
|
||||
20250401,203100,617081120,12130,12130,12130,12130,0
|
||||
20250401,203000,617081120,12130,12130,12130,12130,0
|
||||
20250401,202900,617081120,12130,12130,12130,12130,0
|
||||
20250401,202800,617081120,12130,12130,12130,12130,0
|
||||
20250401,202700,617081120,12130,12130,12130,12130,0
|
||||
20250401,202600,617081120,12130,12130,12130,12130,0
|
||||
20250401,202500,617081120,12130,12130,12130,12130,0
|
||||
20250401,202400,617081120,12130,12130,12130,12130,0
|
||||
20250401,202300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,202200,617081120,12130,12130,12130,12130,0
|
||||
20250401,202100,617081120,12130,12130,12130,12130,0
|
||||
20250401,202000,617081120,12130,12130,12130,12130,0
|
||||
20250401,201900,617081120,12130,12130,12130,12130,0
|
||||
20250401,201800,617081120,12130,12130,12130,12130,0
|
||||
20250401,201700,617081120,12130,12130,12130,12130,0
|
||||
20250401,201600,617081120,12130,12130,12130,12130,0
|
||||
20250401,201500,617081120,12130,12130,12130,12130,0
|
||||
20250401,201400,617081120,12130,12130,12130,12130,0
|
||||
20250401,201300,617081120,12130,12130,12130,12130,0
|
||||
20250401,201200,617081120,12130,12130,12130,12130,0
|
||||
20250401,201100,617081120,12130,12130,12130,12130,0
|
||||
20250401,201000,617081120,12130,12130,12130,12130,0
|
||||
20250401,200900,617081120,12130,12130,12130,12130,0
|
||||
20250401,200800,617081120,12130,12130,12130,12130,0
|
||||
20250401,200700,617081120,12130,12130,12130,12130,0
|
||||
20250401,200600,617081120,12130,12130,12130,12130,0
|
||||
20250401,200500,617081120,12130,12130,12130,12130,0
|
||||
20250401,200400,617081120,12130,12130,12130,12130,0
|
||||
20250401,200300,617081120,12130,12130,12130,12130,0
|
||||
20250401,200200,617081120,12130,12130,12130,12130,0
|
||||
20250401,200100,617081120,12130,12130,12130,12130,0
|
||||
20250401,200000,617081120,12130,12130,12130,12130,0
|
||||
20250401,195900,617081120,12130,12130,12130,12130,0
|
||||
20250401,195800,617081120,12130,12130,12130,12130,0
|
||||
20250401,195700,617081120,12130,12130,12130,12130,0
|
||||
20250401,195600,617081120,12130,12130,12130,12130,0
|
||||
20250401,195500,617081120,12130,12130,12130,12130,0
|
||||
20250401,195400,617081120,12130,12130,12130,12130,0
|
||||
20250401,195300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,195200,617081120,12130,12130,12130,12130,0
|
||||
20250401,195100,617081120,12130,12130,12130,12130,0
|
||||
20250401,195000,617081120,12130,12130,12130,12130,0
|
||||
20250401,194900,617081120,12130,12130,12130,12130,0
|
||||
20250401,194800,617081120,12130,12130,12130,12130,0
|
||||
20250401,194700,617081120,12130,12130,12130,12130,0
|
||||
20250401,194600,617081120,12130,12130,12130,12130,0
|
||||
20250401,194500,617081120,12130,12130,12130,12130,0
|
||||
20250401,194400,617081120,12130,12130,12130,12130,0
|
||||
20250401,194300,617081120,12130,12130,12130,12130,0
|
||||
20250401,194200,617081120,12130,12130,12130,12130,0
|
||||
20250401,194100,617081120,12130,12130,12130,12130,0
|
||||
20250401,194000,617081120,12130,12130,12130,12130,0
|
||||
20250401,193900,617081120,12130,12130,12130,12130,0
|
||||
20250401,193800,617081120,12130,12130,12130,12130,0
|
||||
20250401,193700,617081120,12130,12130,12130,12130,0
|
||||
20250401,193600,617081120,12130,12130,12130,12130,0
|
||||
20250401,193500,617081120,12130,12130,12130,12130,0
|
||||
20250401,193400,617081120,12130,12130,12130,12130,0
|
||||
20250401,193300,617081120,12130,12130,12130,12130,0
|
||||
20250401,193200,617081120,12130,12130,12130,12130,0
|
||||
20250401,193100,617081120,12130,12130,12130,12130,0
|
||||
20250401,193000,617081120,12130,12130,12130,12130,0
|
||||
20250401,192900,617081120,12130,12130,12130,12130,0
|
||||
20250401,192800,617081120,12130,12130,12130,12130,0
|
||||
20250401,192700,617081120,12130,12130,12130,12130,0
|
||||
20250401,192600,617081120,12130,12130,12130,12130,0
|
||||
20250401,192500,617081120,12130,12130,12130,12130,0
|
||||
20250401,192400,617081120,12130,12130,12130,12130,0
|
||||
20250401,192300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,192200,617081120,12130,12130,12130,12130,0
|
||||
20250401,192100,617081120,12130,12130,12130,12130,0
|
||||
20250401,192000,617081120,12130,12130,12130,12130,0
|
||||
20250401,191900,617081120,12130,12130,12130,12130,0
|
||||
20250401,191800,617081120,12130,12130,12130,12130,0
|
||||
20250401,191700,617081120,12130,12130,12130,12130,0
|
||||
20250401,191600,617081120,12130,12130,12130,12130,0
|
||||
20250401,191500,617081120,12130,12130,12130,12130,0
|
||||
20250401,191400,617081120,12130,12130,12130,12130,0
|
||||
20250401,191300,617081120,12130,12130,12130,12130,0
|
||||
20250401,191200,617081120,12130,12130,12130,12130,0
|
||||
20250401,191100,617081120,12130,12130,12130,12130,0
|
||||
20250401,191000,617081120,12130,12130,12130,12130,0
|
||||
20250401,190900,617081120,12130,12130,12130,12130,0
|
||||
20250401,190800,617081120,12130,12130,12130,12130,0
|
||||
20250401,190700,617081120,12130,12130,12130,12130,0
|
||||
20250401,190600,617081120,12130,12130,12130,12130,0
|
||||
20250401,190500,617081120,12130,12130,12130,12130,0
|
||||
20250401,190400,617081120,12130,12130,12130,12130,0
|
||||
20250401,190300,617081120,12130,12130,12130,12130,0
|
||||
20250401,190200,617081120,12130,12130,12130,12130,0
|
||||
20250401,190100,617081120,12130,12130,12130,12130,0
|
||||
20250401,190000,617081120,12130,12130,12130,12130,0
|
||||
20250401,185900,617081120,12130,12130,12130,12130,0
|
||||
20250401,185800,617081120,12130,12130,12130,12130,0
|
||||
20250401,185700,617081120,12130,12130,12130,12130,0
|
||||
20250401,185600,617081120,12130,12130,12130,12130,0
|
||||
20250401,185500,617081120,12130,12130,12130,12130,0
|
||||
20250401,185400,617081120,12130,12130,12130,12130,0
|
||||
20250401,185300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,185200,617081120,12130,12130,12130,12130,0
|
||||
20250401,185100,617081120,12130,12130,12130,12130,0
|
||||
20250401,185000,617081120,12130,12130,12130,12130,0
|
||||
20250401,184900,617081120,12130,12130,12130,12130,0
|
||||
20250401,184800,617081120,12130,12130,12130,12130,0
|
||||
20250401,184700,617081120,12130,12130,12130,12130,0
|
||||
20250401,184600,617081120,12130,12130,12130,12130,0
|
||||
20250401,184500,617081120,12130,12130,12130,12130,0
|
||||
20250401,184400,617081120,12130,12130,12130,12130,0
|
||||
20250401,184300,617081120,12130,12130,12130,12130,0
|
||||
20250401,184200,617081120,12130,12130,12130,12130,0
|
||||
20250401,184100,617081120,12130,12130,12130,12130,0
|
||||
20250401,184000,617081120,12130,12130,12130,12130,0
|
||||
20250401,183900,617081120,12130,12130,12130,12130,0
|
||||
20250401,183800,617081120,12130,12130,12130,12130,0
|
||||
20250401,183700,617081120,12130,12130,12130,12130,0
|
||||
20250401,183600,617081120,12130,12130,12130,12130,0
|
||||
20250401,183500,617081120,12130,12130,12130,12130,0
|
||||
20250401,183400,617081120,12130,12130,12130,12130,0
|
||||
20250401,183300,617081120,12130,12130,12130,12130,0
|
||||
20250401,183200,617081120,12130,12130,12130,12130,0
|
||||
20250401,183100,617081120,12130,12130,12130,12130,0
|
||||
20250401,183000,617081120,12130,12130,12130,12130,0
|
||||
20250401,182900,617081120,12130,12130,12130,12130,0
|
||||
20250401,182800,617081120,12130,12130,12130,12130,0
|
||||
20250401,182700,617081120,12130,12130,12130,12130,0
|
||||
20250401,182600,617081120,12130,12130,12130,12130,0
|
||||
20250401,182500,617081120,12130,12130,12130,12130,0
|
||||
20250401,182400,617081120,12130,12130,12130,12130,0
|
||||
20250401,182300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,182200,617081120,12130,12130,12130,12130,0
|
||||
20250401,182100,617081120,12130,12130,12130,12130,0
|
||||
20250401,182000,617081120,12130,12130,12130,12130,0
|
||||
20250401,181900,617081120,12130,12130,12130,12130,0
|
||||
20250401,181800,617081120,12130,12130,12130,12130,0
|
||||
20250401,181700,617081120,12130,12130,12130,12130,0
|
||||
20250401,181600,617081120,12130,12130,12130,12130,0
|
||||
20250401,181500,617081120,12130,12130,12130,12130,0
|
||||
20250401,181400,617081120,12130,12130,12130,12130,0
|
||||
20250401,181300,617081120,12130,12130,12130,12130,0
|
||||
20250401,181200,617081120,12130,12130,12130,12130,0
|
||||
20250401,181100,617081120,12130,12130,12130,12130,0
|
||||
20250401,181000,617081120,12130,12130,12130,12130,0
|
||||
20250401,180900,617081120,12130,12130,12130,12130,0
|
||||
20250401,180800,617081120,12130,12130,12130,12130,0
|
||||
20250401,180700,617081120,12130,12130,12130,12130,0
|
||||
20250401,180600,617081120,12130,12130,12130,12130,0
|
||||
20250401,180500,617081120,12130,12130,12130,12130,0
|
||||
20250401,180400,617081120,12130,12130,12130,12130,0
|
||||
20250401,180300,617081120,12130,12130,12130,12130,0
|
||||
20250401,180200,617081120,12130,12130,12130,12130,0
|
||||
20250401,180100,617081120,12130,12130,12130,12130,0
|
||||
20250401,180000,617081120,12130,12130,12130,12130,0
|
||||
20250401,175900,617081120,12130,12130,12130,12130,0
|
||||
20250401,175800,617081120,12130,12130,12130,12130,0
|
||||
20250401,175700,617081120,12130,12130,12130,12130,0
|
||||
20250401,175600,617081120,12130,12130,12130,12130,0
|
||||
20250401,175500,617081120,12130,12130,12130,12130,0
|
||||
20250401,175400,617081120,12130,12130,12130,12130,0
|
||||
20250401,175300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,175200,617081120,12130,12130,12130,12130,0
|
||||
20250401,175100,617081120,12130,12130,12130,12130,0
|
||||
20250401,175000,617081120,12130,12130,12130,12130,0
|
||||
20250401,174900,617081120,12130,12130,12130,12130,0
|
||||
20250401,174800,617081120,12130,12130,12130,12130,0
|
||||
20250401,174700,617081120,12130,12130,12130,12130,0
|
||||
20250401,174600,617081120,12130,12130,12130,12130,0
|
||||
20250401,174500,617081120,12130,12130,12130,12130,0
|
||||
20250401,174400,617081120,12130,12130,12130,12130,0
|
||||
20250401,174300,617081120,12130,12130,12130,12130,0
|
||||
20250401,174200,617081120,12130,12130,12130,12130,0
|
||||
20250401,174100,617081120,12130,12130,12130,12130,0
|
||||
20250401,174000,617081120,12130,12130,12130,12130,0
|
||||
20250401,173900,617081120,12130,12130,12130,12130,0
|
||||
20250401,173800,617081120,12130,12130,12130,12130,0
|
||||
20250401,173700,617081120,12130,12130,12130,12130,0
|
||||
20250401,173600,617081120,12130,12130,12130,12130,0
|
||||
20250401,173500,617081120,12130,12130,12130,12130,0
|
||||
20250401,173400,617081120,12130,12130,12130,12130,0
|
||||
20250401,173300,617081120,12130,12130,12130,12130,0
|
||||
20250401,173200,617081120,12130,12130,12130,12130,0
|
||||
20250401,173100,617081120,12130,12130,12130,12130,0
|
||||
20250401,173000,617081120,12130,12130,12130,12130,0
|
||||
20250401,172900,617081120,12130,12130,12130,12130,0
|
||||
20250401,172800,617081120,12130,12130,12130,12130,0
|
||||
20250401,172700,617081120,12130,12130,12130,12130,0
|
||||
20250401,172600,617081120,12130,12130,12130,12130,0
|
||||
20250401,172500,617081120,12130,12130,12130,12130,0
|
||||
20250401,172400,617081120,12130,12130,12130,12130,0
|
||||
20250401,172300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,172200,617081120,12130,12130,12130,12130,0
|
||||
20250401,172100,617081120,12130,12130,12130,12130,0
|
||||
20250401,172000,617081120,12130,12130,12130,12130,0
|
||||
20250401,171900,617081120,12130,12130,12130,12130,0
|
||||
20250401,171800,617081120,12130,12130,12130,12130,0
|
||||
20250401,171700,617081120,12130,12130,12130,12130,0
|
||||
20250401,171600,617081120,12130,12130,12130,12130,0
|
||||
20250401,171500,617081120,12130,12130,12130,12130,0
|
||||
20250401,171400,617081120,12130,12130,12130,12130,0
|
||||
20250401,171300,617081120,12130,12130,12130,12130,0
|
||||
20250401,171200,617081120,12130,12130,12130,12130,0
|
||||
20250401,171100,617081120,12130,12130,12130,12130,0
|
||||
20250401,171000,617081120,12130,12130,12130,12130,0
|
||||
20250401,170900,617081120,12130,12130,12130,12130,0
|
||||
20250401,170800,617081120,12130,12130,12130,12130,0
|
||||
20250401,170700,617081120,12130,12130,12130,12130,0
|
||||
20250401,170600,617081120,12130,12130,12130,12130,0
|
||||
20250401,170500,617081120,12130,12130,12130,12130,0
|
||||
20250401,170400,617081120,12130,12130,12130,12130,0
|
||||
20250401,170300,617081120,12130,12130,12130,12130,0
|
||||
20250401,170200,617081120,12130,12130,12130,12130,0
|
||||
20250401,170100,617081120,12130,12130,12130,12130,0
|
||||
20250401,170000,617081120,12130,12130,12130,12130,0
|
||||
20250401,165900,617081120,12130,12130,12130,12130,0
|
||||
20250401,165800,617081120,12130,12130,12130,12130,0
|
||||
20250401,165700,617081120,12130,12130,12130,12130,0
|
||||
20250401,165600,617081120,12130,12130,12130,12130,0
|
||||
20250401,165500,617081120,12130,12130,12130,12130,0
|
||||
20250401,165400,617081120,12130,12130,12130,12130,0
|
||||
20250401,165300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,165200,617081120,12130,12130,12130,12130,0
|
||||
20250401,165100,617081120,12130,12130,12130,12130,0
|
||||
20250401,165000,617081120,12130,12130,12130,12130,0
|
||||
20250401,164900,617081120,12130,12130,12130,12130,0
|
||||
20250401,164800,617081120,12130,12130,12130,12130,0
|
||||
20250401,164700,617081120,12130,12130,12130,12130,0
|
||||
20250401,164600,617081120,12130,12130,12130,12130,0
|
||||
20250401,164500,617081120,12130,12130,12130,12130,0
|
||||
20250401,164400,617081120,12130,12130,12130,12130,0
|
||||
20250401,164300,617081120,12130,12130,12130,12130,0
|
||||
20250401,164200,617081120,12130,12130,12130,12130,0
|
||||
20250401,164100,617081120,12130,12130,12130,12130,0
|
||||
20250401,164000,617081120,12130,12130,12130,12130,0
|
||||
20250401,163900,617081120,12130,12130,12130,12130,0
|
||||
20250401,163800,617081120,12130,12130,12130,12130,0
|
||||
20250401,163700,617081120,12130,12130,12130,12130,0
|
||||
20250401,163600,617081120,12130,12130,12130,12130,0
|
||||
20250401,163500,617081120,12130,12130,12130,12130,0
|
||||
20250401,163400,617081120,12130,12130,12130,12130,0
|
||||
20250401,163300,617081120,12130,12130,12130,12130,0
|
||||
20250401,163200,617081120,12130,12130,12130,12130,0
|
||||
20250401,163100,617081120,12130,12130,12130,12130,0
|
||||
20250401,163000,617081120,12130,12130,12130,12130,0
|
||||
20250401,162900,617081120,12130,12130,12130,12130,0
|
||||
20250401,162800,617081120,12130,12130,12130,12130,0
|
||||
20250401,162700,617081120,12130,12130,12130,12130,0
|
||||
20250401,162600,617081120,12130,12130,12130,12130,0
|
||||
20250401,162500,617081120,12130,12130,12130,12130,0
|
||||
20250401,162400,617081120,12130,12130,12130,12130,0
|
||||
20250401,162300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,162200,617081120,12130,12130,12130,12130,0
|
||||
20250401,162100,617081120,12130,12130,12130,12130,0
|
||||
20250401,162000,617081120,12130,12130,12130,12130,0
|
||||
20250401,161900,617081120,12130,12130,12130,12130,0
|
||||
20250401,161800,617081120,12130,12130,12130,12130,0
|
||||
20250401,161700,617081120,12130,12130,12130,12130,0
|
||||
20250401,161600,617081120,12130,12130,12130,12130,0
|
||||
20250401,161500,617081120,12130,12130,12130,12130,0
|
||||
20250401,161400,617081120,12130,12130,12130,12130,0
|
||||
20250401,161300,617081120,12130,12130,12130,12130,0
|
||||
20250401,161200,617081120,12130,12130,12130,12130,0
|
||||
20250401,161100,617081120,12130,12130,12130,12130,0
|
||||
20250401,161000,617081120,12130,12130,12130,12130,0
|
||||
20250401,160900,617081120,12130,12130,12130,12130,0
|
||||
20250401,160800,617081120,12130,12130,12130,12130,0
|
||||
20250401,160700,617081120,12130,12130,12130,12130,0
|
||||
20250401,160600,617081120,12130,12130,12130,12130,0
|
||||
20250401,160500,617081120,12130,12130,12130,12130,0
|
||||
20250401,160400,617081120,12130,12130,12130,12130,0
|
||||
20250401,160300,617081120,12130,12130,12130,12130,0
|
||||
20250401,160200,617081120,12130,12130,12130,12130,0
|
||||
20250401,160100,617081120,12130,12130,12130,12130,0
|
||||
20250401,160000,617081120,12130,12130,12130,12130,0
|
||||
20250401,155900,617081120,12130,12130,12130,12130,0
|
||||
20250401,155800,617081120,12130,12130,12130,12130,0
|
||||
20250401,155700,617081120,12130,12130,12130,12130,0
|
||||
20250401,155600,617081120,12130,12130,12130,12130,0
|
||||
20250401,155500,617081120,12130,12130,12130,12130,0
|
||||
20250401,155400,617081120,12130,12130,12130,12130,0
|
||||
20250401,155300,617081120,12130,12130,12130,12130,2083
|
||||
20250401,155200,617081120,12130,12130,12130,12130,0
|
||||
20250401,155100,617081120,12130,12130,12130,12130,0
|
||||
20250401,155000,617081120,12130,12130,12130,12130,0
|
||||
20250401,154900,617081120,12130,12130,12130,12130,0
|
||||
20250401,154800,617081120,12130,12130,12130,12130,0
|
||||
20250401,154700,617081120,12130,12130,12130,12130,0
|
||||
20250401,154600,617081120,12130,12130,12130,12130,0
|
||||
20250401,154500,617081120,12130,12130,12130,12130,0
|
||||
20250401,154400,617081120,12130,12130,12130,12130,0
|
||||
20250401,154300,617081120,12130,12130,12130,12130,0
|
||||
20250401,154200,617081120,12130,12130,12130,12130,0
|
||||
20250401,154100,617081120,12130,12130,12130,12130,0
|
||||
20250401,154000,617081120,12130,12130,12130,12130,0
|
||||
20250401,153900,617081120,12130,12130,12130,12130,0
|
||||
20250401,153800,617081120,12130,12130,12130,12130,0
|
||||
20250401,153700,617081120,12130,12130,12130,12130,0
|
||||
20250401,153600,617081120,12130,12130,12130,12130,0
|
||||
20250401,153500,617081120,12130,12130,12130,12130,0
|
||||
20250401,153400,617081120,12130,12130,12130,12130,0
|
||||
20250401,153300,617081120,12130,12130,12130,12130,0
|
||||
20250401,153200,617081120,12130,12130,12130,12130,0
|
||||
20250401,153100,617081120,12130,12130,12130,12130,0
|
||||
20250401,153000,617081120,12130,12130,12130,12130,2083
|
||||
20250401,152900,591814330,12090,12090,12090,12090,0
|
||||
20250401,152800,591814330,12090,12090,12090,12090,0
|
||||
20250401,152700,591814330,12090,12090,12090,12090,0
|
||||
20250401,152600,591814330,12090,12090,12090,12090,0
|
||||
20250401,152500,591814330,12090,12090,12090,12090,0
|
||||
20250401,152400,591814330,12090,12090,12090,12090,0
|
||||
20250401,152300,591814330,12090,12090,12090,12090,0
|
||||
20250401,152200,591814330,12090,12090,12090,12090,0
|
||||
20250401,152100,591814330,12090,12090,12090,12090,0
|
||||
20250401,152000,591814330,12090,12090,12090,12090,0
|
||||
20250401,151900,591814330,12090,12070,12090,12070,313
|
||||
20250401,151800,588035000,12070,12070,12070,12070,96
|
||||
20250401,151700,586876280,12070,12070,12070,12070,92
|
||||
20250401,151600,585765840,12070,12070,12070,12070,28
|
||||
20250401,151500,585427880,12070,12040,12070,12040,274
|
||||
20250401,151400,582126810,12060,12040,12060,12040,365
|
||||
20250401,151300,577730710,12040,12040,12040,12040,100
|
||||
20250401,151200,576526710,12060,12060,12060,12060,0
|
||||
20250401,151100,576526710,12060,12060,12060,12060,12
|
||||
20250401,151000,576381990,12060,12070,12070,12040,398
|
||||
20250401,150900,571587190,12070,12050,12070,12050,554
|
||||
20250401,150800,564903690,12050,12050,12050,12050,3
|
||||
20250401,150700,564867540,12070,12070,12070,12070,46
|
||||
20250401,150600,564312320,12030,12030,12030,12030,0
|
||||
20250401,150500,564312320,12030,12030,12030,12030,0
|
||||
20250401,150400,564312320,12030,12070,12070,12030,383
|
||||
20250401,150300,559694150,12030,12030,12030,12030,1
|
||||
20250401,150200,559682120,12070,12070,12070,12070,0
|
||||
20250401,150100,559682120,12070,12040,12070,12030,489
|
||||
20250401,150000,553794740,12070,12070,12070,12070,0
|
||||
20250401,145900,553794740,12070,12070,12070,12070,0
|
||||
20250401,145800,553794740,12070,12070,12070,12070,4
|
||||
20250401,145700,553746460,12040,12040,12040,12040,297
|
||||
20250401,145600,550170580,12070,12040,12070,12040,279
|
||||
20250401,145500,546809380,12070,12070,12070,12070,0
|
||||
20250401,145400,546809380,12070,12070,12070,12070,0
|
||||
20250401,145300,546809380,12070,12070,12070,12070,0
|
||||
20250401,145200,546809380,12070,12040,12070,12040,231
|
||||
20250401,145100,544025650,12070,12070,12070,12070,0
|
||||
20250401,145000,544025650,12070,12070,12070,12070,164
|
||||
20250401,144900,542046170,12070,12070,12070,12040,198
|
||||
20250401,144800,539660780,12070,12070,12070,12070,0
|
||||
20250401,144700,539660780,12070,12070,12070,12070,78
|
||||
20250401,144600,538719320,12070,12070,12070,12070,33
|
||||
20250401,144500,538321010,12070,12070,12070,12070,0
|
||||
20250401,144400,538321010,12070,12080,12090,12070,252
|
||||
20250401,144300,535275800,12090,12090,12090,12090,0
|
||||
20250401,144200,535275800,12090,12090,12090,12090,60
|
||||
20250401,144100,534550400,12080,12080,12080,12080,10
|
||||
20250401,144000,534429600,12080,12080,12080,12080,0
|
||||
20250401,143900,534429600,12080,12080,12080,12080,0
|
||||
20250401,143800,534429600,12080,12080,12080,12050,155
|
||||
20250401,143700,532561010,12080,12080,12080,12080,68
|
||||
20250401,143600,531739570,12080,12080,12080,12080,123
|
||||
20250401,143500,530253730,12080,12080,12080,12080,1
|
||||
20250401,143400,530241650,12080,12070,12080,12070,125
|
||||
20250401,143300,528732880,12070,12070,12070,12070,152
|
||||
20250401,143200,526898240,12040,12040,12040,12040,0
|
||||
20250401,143100,526898240,12040,12040,12040,12040,102
|
||||
20250401,143000,525670160,12070,12070,12070,12070,0
|
||||
20250401,142900,525670160,12070,12070,12070,12070,0
|
||||
20250401,142800,525670160,12070,12070,12070,12070,0
|
||||
20250401,142700,525670160,12070,12070,12070,12070,28
|
||||
20250401,142600,525332200,12040,12040,12040,12040,0
|
||||
20250401,142500,525332200,12040,12040,12040,12040,0
|
||||
20250401,142400,525332200,12040,12050,12050,12040,260
|
||||
20250401,142300,522200830,12060,12060,12060,12060,1
|
||||
20250401,142200,522188770,12070,12060,12070,12060,121
|
||||
20250401,142100,520729390,12070,12070,12070,12070,2
|
||||
20250401,142000,520705250,12080,12080,12080,12080,0
|
||||
20250401,141900,520705250,12080,12050,12080,12050,270
|
||||
20250401,141800,517451180,12080,12080,12080,12080,51
|
||||
20250401,141700,516835100,12070,12070,12070,12070,0
|
||||
20250401,141600,516835100,12070,12070,12070,12070,12
|
||||
20250401,141500,516690260,12070,12070,12070,12070,0
|
||||
20250401,141400,516690260,12070,12070,12070,12070,0
|
||||
20250401,141300,516690260,12070,12070,12070,12070,47
|
||||
20250401,141200,516122970,12090,12090,12090,12090,10
|
||||
20250401,141100,516002070,12070,12080,12080,12070,240
|
||||
20250401,141000,513104870,12080,12040,12080,12040,445
|
||||
20250401,140900,507735340,12040,12040,12040,12040,31
|
||||
20250401,140800,507362100,12030,12030,12030,12030,0
|
||||
20250401,140700,507362100,12030,12030,12030,12030,0
|
||||
20250401,140600,507362100,12030,12030,12030,12030,0
|
||||
20250401,140500,507362100,12030,12030,12030,12030,0
|
||||
20250401,140400,507362100,12030,12030,12030,12030,0
|
||||
20250401,140300,507362100,12030,12030,12030,12030,0
|
||||
20250401,140200,507362100,12030,12030,12030,12030,18
|
||||
20250401,140100,507145560,12080,12080,12080,12080,363
|
||||
20250401,140000,502760520,12040,12040,12040,12040,0
|
||||
20250401,135900,502760520,12040,12040,12040,12040,0
|
||||
20250401,135800,502760520,12040,12040,12040,12040,0
|
||||
20250401,135700,502760520,12040,12040,12040,12040,0
|
||||
20250401,135600,502760520,12040,12040,12040,12040,0
|
||||
20250401,135500,502760520,12040,12040,12040,12040,0
|
||||
20250401,135400,502760520,12040,12040,12040,12040,0
|
||||
20250401,135300,502760520,12040,12040,12040,12040,0
|
||||
20250401,135200,502760520,12040,12040,12040,12040,0
|
||||
20250401,135100,502760520,12040,12040,12040,12040,0
|
||||
20250401,135000,502760520,12040,12040,12040,12040,0
|
||||
20250401,134900,502760520,12040,12040,12040,12040,0
|
||||
20250401,134800,502760520,12040,12040,12040,12040,0
|
||||
20250401,134700,502760520,12040,12040,12040,12040,0
|
||||
20250401,134600,502760520,12040,12040,12040,12040,1
|
||||
20250401,134500,502748480,12050,12050,12050,12050,0
|
||||
20250401,134400,502748480,12050,12050,12050,12050,0
|
||||
20250401,134300,502748480,12050,12050,12050,12050,42
|
||||
20250401,134200,502242380,12050,12050,12050,12050,5
|
||||
20250401,134100,502182130,12110,12110,12110,12110,0
|
||||
20250401,134000,502182130,12110,12100,12110,12100,277
|
||||
20250401,133900,498830140,12070,12070,12070,12070,459
|
||||
20250401,133800,493290010,12060,12060,12060,12060,0
|
||||
20250401,133700,493290010,12060,12100,12100,12060,50
|
||||
20250401,133600,492686970,12100,12120,12120,12100,64
|
||||
20250401,133500,491911360,12120,12110,12120,12110,119
|
||||
20250401,133400,490470130,12110,12100,12110,12100,191
|
||||
20250401,133300,488158830,12100,12080,12100,12080,236
|
||||
20250401,133200,485307830,12070,12070,12080,12010,202
|
||||
20250401,133100,482868720,12070,12070,12070,12070,6
|
||||
20250401,133000,482796300,12080,12060,12080,12060,217
|
||||
20250401,132900,480179060,12060,12060,12060,12060,12
|
||||
20250401,132800,480034340,12060,12060,12060,12060,14
|
||||
20250401,132700,479865500,12060,12060,12060,12060,20
|
||||
20250401,132600,479624300,12060,12060,12060,12060,11
|
||||
20250401,132500,479491640,12060,12060,12080,12050,490
|
||||
20250401,132400,473578380,12060,12070,12070,12050,181
|
||||
20250401,132300,471395780,12070,12060,12070,12060,53
|
||||
20250401,132200,470756410,12060,12070,12070,12020,16
|
||||
20250401,132100,470563460,12070,12070,12070,12050,17
|
||||
20250401,132000,470358290,12080,12070,12080,12070,238
|
||||
20250401,131900,467483830,12030,12030,12030,12030,0
|
||||
20250401,131800,467483830,12030,12070,12070,12030,282
|
||||
20250401,131700,464085600,12070,12060,12070,12060,18
|
||||
20250401,131600,463868480,12060,12050,12060,12050,109
|
||||
20250401,131500,462554960,12050,12030,12050,12030,132
|
||||
20250401,131400,460966900,12030,12060,12070,12030,81
|
||||
20250401,131300,459990340,12070,12070,12070,12070,0
|
||||
20250401,131200,459990340,12070,12060,12070,12060,51
|
||||
20250401,131100,459375040,12060,12050,12060,12050,777
|
||||
20250401,131000,450010320,12070,12070,12070,12070,0
|
||||
20250401,130900,450010320,12070,12070,12070,12070,0
|
||||
20250401,130800,450010320,12070,12070,12070,12070,45
|
||||
20250401,130700,449467170,12060,12060,12060,12060,76
|
||||
20250401,130600,448550610,12060,12060,12060,12060,0
|
||||
20250401,130500,448550610,12060,12060,12060,12060,0
|
||||
20250401,130400,448550610,12060,12060,12060,12060,0
|
||||
20250401,130300,448550610,12060,12060,12060,12060,0
|
||||
20250401,130200,448550610,12060,12060,12060,12060,0
|
||||
20250401,130100,448550610,12060,12060,12060,12060,38
|
||||
20250401,130000,448092330,12060,12070,12070,12060,34
|
||||
20250401,125900,447682070,12070,12070,12070,12070,18
|
||||
20250401,125800,447464810,12070,12070,12070,12070,67
|
||||
20250401,125700,446656120,12070,12060,12070,12060,51
|
||||
20250401,125600,446040830,12060,12060,12060,12060,0
|
||||
20250401,125500,446040830,12060,12060,12060,12060,0
|
||||
20250401,125400,446040830,12060,12060,12060,12060,12
|
||||
20250401,125300,445896110,12070,12070,12070,12070,0
|
||||
20250401,125200,445896110,12070,12070,12070,12070,0
|
||||
20250401,125100,445896110,12070,12070,12070,12070,0
|
||||
20250401,125000,445896110,12070,12070,12070,12070,4
|
||||
20250401,124900,445847830,12080,12080,12080,12080,0
|
||||
20250401,124800,445847830,12080,12080,12080,12080,0
|
||||
20250401,124700,445847830,12080,12080,12080,12080,0
|
||||
20250401,124600,445847830,12080,12080,12080,12080,0
|
||||
20250401,124500,445847830,12080,12080,12080,12080,1
|
||||
20250401,124400,445835750,12080,12070,12080,12070,118
|
||||
20250401,124300,444411150,12070,12080,12080,12070,18
|
||||
20250401,124200,444193870,12080,12090,12090,12080,10
|
||||
20250401,124100,444073040,12090,12090,12090,12090,12
|
||||
20250401,124000,443927960,12090,12090,12090,12090,8
|
||||
20250401,123900,443831240,12090,12090,12090,12090,7
|
||||
20250401,123800,443746610,12090,12070,12090,12070,340
|
||||
20250401,123700,439642530,12070,12070,12070,12070,7
|
||||
20250401,123600,439558040,12070,12070,12070,12070,7
|
||||
20250401,123500,439473550,12050,12000,12050,12000,218
|
||||
20250401,123400,436850020,12040,12050,12050,12040,272
|
||||
20250401,123300,433572450,12060,12060,12060,12060,0
|
||||
20250401,123200,433572450,12060,12050,12060,12050,212
|
||||
20250401,123100,431017110,12050,12000,12050,12000,98
|
||||
20250401,123000,429841060,12060,12060,12060,12060,0
|
||||
20250401,122900,429841060,12060,12060,12060,12060,0
|
||||
20250401,122800,429841060,12060,12060,12060,12060,6
|
||||
20250401,122700,429768700,12060,12060,12060,12060,0
|
||||
20250401,122600,429768700,12060,12060,12060,12060,0
|
||||
20250401,122500,429768700,12060,12060,12060,12060,0
|
||||
20250401,122400,429768700,12060,12060,12060,12060,0
|
||||
20250401,122300,429768700,12060,12060,12060,12060,0
|
||||
20250401,122200,429768700,12060,12060,12060,12060,0
|
||||
20250401,122100,429768700,12060,12060,12060,12060,0
|
||||
20250401,122000,429768700,12060,12060,12060,12060,0
|
||||
20250401,121900,429768700,12060,12060,12060,12060,0
|
||||
20250401,121800,429768700,12060,12060,12060,12060,0
|
||||
20250401,121700,429768700,12060,12060,12060,12060,8
|
||||
20250401,121600,429672220,12060,12060,12060,12060,10
|
||||
20250401,121500,429551620,12070,12060,12070,12060,215
|
||||
20250401,121400,426957880,12060,12060,12060,12060,74
|
||||
20250401,121300,426065440,12060,12060,12060,12060,0
|
||||
20250401,121200,426065440,12060,12060,12060,12060,0
|
||||
20250401,121100,426065440,12060,12060,12060,12060,10
|
||||
20250401,121000,425944840,12090,12090,12090,12090,0
|
||||
20250401,120900,425944840,12090,12090,12090,12090,0
|
||||
20250401,120800,425944840,12090,12090,12090,12090,0
|
||||
20250401,120700,425944840,12090,12090,12090,12090,0
|
||||
20250401,120600,425944840,12090,12090,12090,12090,0
|
||||
20250401,120500,425944840,12090,12090,12090,12090,0
|
||||
20250401,120400,425944840,12090,12090,12090,11920,222
|
||||
20250401,120300,423284120,12090,12070,12090,12070,435
|
||||
20250401,120200,418028910,12010,12010,12010,12010,0
|
||||
20250401,120100,418028910,12010,12010,12010,12010,0
|
||||
20250401,120000,418028910,12010,12010,12010,12010,0
|
||||
20250401,115900,418028910,12010,12010,12010,12010,0
|
||||
20250401,115800,418028910,12010,12010,12010,12010,10
|
||||
20250401,115700,417908810,12010,12070,12070,12010,498
|
||||
20250401,115600,411909950,12040,12040,12040,12040,0
|
||||
20250401,115500,411909950,12040,12040,12040,12040,49
|
||||
20250401,115400,411319990,12040,12070,12070,12040,23
|
||||
20250401,115300,411043040,12040,12040,12040,12040,10
|
||||
20250401,115200,410922640,12040,12040,12040,12040,20
|
||||
20250401,115100,410681840,12040,12040,12040,12040,0
|
||||
20250401,115000,410681840,12040,12040,12040,12040,0
|
||||
20250401,114900,410681840,12040,12060,12060,12040,434
|
||||
20250401,114800,405451440,12090,12090,12090,12090,0
|
||||
20250401,114700,405451440,12090,12090,12090,12090,605
|
||||
20250401,114600,398136990,12090,12090,12090,12090,6
|
||||
20250401,114500,398064450,12100,12100,12100,12100,0
|
||||
20250401,114400,398064450,12100,12100,12100,12100,4
|
||||
20250401,114300,398016050,12100,12130,12130,12050,129
|
||||
20250401,114200,396459740,12130,12130,12130,12130,0
|
||||
20250401,114100,396459740,12130,12090,12130,12090,205
|
||||
20250401,114000,393978310,12090,12100,12100,12090,12
|
||||
20250401,113900,393833130,12100,12090,12100,12090,110
|
||||
20250401,113800,392502840,12090,12090,12090,12090,0
|
||||
20250401,113700,392502840,12090,12070,12090,12050,203
|
||||
20250401,113600,390054530,12090,12090,12090,12090,7
|
||||
20250401,113500,389969900,12090,12090,12100,12090,200
|
||||
20250401,113400,387551860,12090,12090,12090,12090,14
|
||||
20250401,113300,387382600,12090,12090,12090,12090,15
|
||||
20250401,113200,387201250,12090,12090,12090,12090,19
|
||||
20250401,113100,386971540,12090,12090,12090,12090,46
|
||||
20250401,113000,386415400,12090,12090,12090,12090,4
|
||||
20250401,112900,386367040,12090,12090,12090,12090,75
|
||||
20250401,112800,385460290,12080,12080,12080,12080,0
|
||||
20250401,112700,385460290,12080,12080,12080,12080,0
|
||||
20250401,112600,385460290,12080,12070,12080,12070,371
|
||||
20250401,112500,380980170,12070,12030,12070,12030,176
|
||||
20250401,112400,378858070,12030,12030,12030,12030,71
|
||||
20250401,112300,378003940,12030,12030,12030,11980,444
|
||||
20250401,112200,372678620,12040,12040,12040,12040,0
|
||||
20250401,112100,372678620,12040,12000,12040,12000,164
|
||||
20250401,112000,370709260,12040,12050,12050,12000,50
|
||||
20250401,111900,370108690,12050,12040,12050,12040,53
|
||||
20250401,111800,369470480,12040,12030,12040,12030,51
|
||||
20250401,111700,368856940,12030,12000,12030,12000,159
|
||||
20250401,111600,366947560,12020,12020,12020,12020,1
|
||||
20250401,111500,366935540,12020,12020,12020,12020,0
|
||||
20250401,111400,366935540,12020,12030,12030,12020,6
|
||||
20250401,111300,366863400,12030,12020,12030,12020,13
|
||||
20250401,111200,366707020,12010,12010,12010,12010,0
|
||||
20250401,111100,366707020,12010,12010,12010,12010,81
|
||||
20250401,111000,365734210,12000,12030,12030,12000,143
|
||||
20250401,110900,364017940,12040,12050,12070,12040,580
|
||||
20250401,110800,357019370,12050,11980,12050,11980,185
|
||||
20250401,110700,354796320,11980,11990,11990,11980,64
|
||||
20250401,110600,354029450,11990,12030,12030,11990,146
|
||||
20250401,110500,352278220,12030,12030,12030,12030,0
|
||||
20250401,110400,352278220,12030,12030,12030,12020,204
|
||||
20250401,110300,349825690,12030,12040,12050,12030,294
|
||||
20250401,110200,346286580,12040,12020,12040,12020,297
|
||||
20250401,110100,342711240,12020,11980,12040,11980,1271
|
||||
20250401,110000,327465040,11980,11950,11980,11950,1716
|
||||
20250401,105900,306928510,11960,11960,11960,11960,54
|
||||
20250401,105800,306282670,11920,11920,11920,11920,290
|
||||
20250401,105700,302825870,11920,11920,11920,11920,0
|
||||
20250401,105600,302825870,11920,11920,11920,11920,0
|
||||
20250401,105500,302825870,11920,11920,11920,11920,0
|
||||
20250401,105400,302825870,11920,11980,11980,11920,1542
|
||||
20250401,105300,284385190,11980,11960,11980,11960,360
|
||||
20250401,105200,280079430,11960,11960,11960,11960,54
|
||||
20250401,105100,279433590,11960,11930,11960,11930,424
|
||||
20250401,105000,274368480,11930,11900,11940,11900,82
|
||||
20250401,104900,273391100,11900,11900,11900,11900,0
|
||||
20250401,104800,273391100,11900,11950,11950,11900,218
|
||||
20250401,104700,270796000,11950,11950,11950,11950,353
|
||||
20250401,104600,266577650,11950,11940,11950,11940,106
|
||||
20250401,104500,265311880,11940,11910,11940,11910,181
|
||||
20250401,104400,263154620,11910,11850,11920,11830,90
|
||||
20250401,104300,262086530,11860,11900,11940,11860,1759
|
||||
20250401,104200,241141520,11900,11900,11900,11850,519
|
||||
20250401,104100,234965520,11900,11890,11900,11890,220
|
||||
20250401,104000,232349520,11890,11890,11890,11890,0
|
||||
20250401,103900,232349520,11890,11890,11890,11890,0
|
||||
20250401,103800,232349520,11890,11890,11890,11890,0
|
||||
20250401,103700,232349520,11890,11890,11890,11890,0
|
||||
20250401,103600,232349520,11890,11850,11890,11840,930
|
||||
20250401,103500,221329760,11840,11840,11840,11840,0
|
||||
20250401,103400,221329760,11840,11840,11840,11840,0
|
||||
20250401,103300,221329760,11840,11840,11840,11840,0
|
||||
20250401,103200,221329760,11840,11840,11840,11840,0
|
||||
20250401,103100,221329760,11840,11840,11840,11840,0
|
||||
20250401,103000,221329760,11840,11890,11890,11840,192
|
||||
20250401,102900,219047330,11890,11910,11910,11840,837
|
||||
20250401,102800,209126470,11850,11910,11910,11840,535
|
||||
20250401,102700,202786570,11910,11910,11910,11910,2008
|
||||
20250401,102600,178871290,11910,11900,11910,11900,216
|
||||
20250401,102500,176300740,11900,11890,11900,11890,313
|
||||
20250401,102400,172578860,11830,11830,11830,11830,0
|
||||
20250401,102300,172578860,11830,11830,11830,11830,0
|
||||
20250401,102200,172578860,11830,11830,11830,11830,0
|
||||
20250401,102100,172578860,11830,11900,11900,11830,499
|
||||
20250401,102000,166640900,11840,11850,11900,11830,695
|
||||
20250401,101900,158406260,11900,11900,11900,11900,0
|
||||
20250401,101800,158406260,11900,11900,11900,11900,0
|
||||
20250401,101700,158406260,11900,11900,11900,11900,54
|
||||
20250401,101600,157763660,11900,11850,11900,11820,1047
|
||||
20250401,101500,145373130,11890,11890,11890,11890,0
|
||||
20250401,101400,145373130,11890,11860,11890,11860,2
|
||||
20250401,101300,145349380,11910,11910,11910,11910,48
|
||||
20250401,101200,144777700,11910,11880,11910,11880,2502
|
||||
20250401,101100,115007520,11870,11850,11870,11850,272
|
||||
20250401,101000,111783220,11790,11790,11790,11790,0
|
||||
20250401,100900,111783220,11790,11790,11790,11790,0
|
||||
20250401,100800,111783220,11790,11790,11790,11790,28
|
||||
20250401,100700,111453100,11790,11790,11790,11790,0
|
||||
20250401,100600,111453100,11790,11790,11790,11790,0
|
||||
20250401,100500,111453100,11790,11790,11790,11790,129
|
||||
20250401,100400,109932190,11850,11850,11850,11850,5
|
||||
20250401,100300,109872940,11850,11860,11860,11850,20
|
||||
20250401,100200,109635770,11860,11860,11860,11860,1
|
||||
20250401,100100,109623910,11860,11860,11860,11860,13
|
||||
20250401,100000,109469730,11860,11830,11860,11810,582
|
||||
20250401,095900,102589090,11880,11840,11880,11830,286
|
||||
20250401,095800,99202270,11880,11880,11890,11880,57
|
||||
20250401,095700,98524970,11880,11890,11890,11880,14
|
||||
20250401,095600,98358620,11890,11850,11890,11850,278
|
||||
20250401,095500,95059310,11850,11850,11850,11850,182
|
||||
20250401,095400,92902610,11850,11850,11850,11850,8
|
||||
20250401,095300,92807810,11880,11880,11880,11880,63
|
||||
20250401,095200,92059370,11880,11850,11880,11850,251
|
||||
20250401,095100,89079560,11850,11880,11880,11810,95
|
||||
20250401,095000,87952170,11880,11870,11880,11870,137
|
||||
20250401,094900,86325350,11870,11870,11870,11850,302
|
||||
20250401,094800,82742610,11870,11870,11870,11870,9
|
||||
20250401,094700,82635780,11870,11840,11870,11840,781
|
||||
20250401,094600,73378700,11810,11810,11810,11810,0
|
||||
20250401,094500,73378700,11810,11810,11810,11810,0
|
||||
20250401,094400,73378700,11810,11810,11810,11810,0
|
||||
20250401,094300,73378700,11810,11810,11810,11810,1
|
||||
20250401,094200,73366890,11810,11810,11810,11810,90
|
||||
20250401,094100,72303990,11850,11850,11850,11850,8
|
||||
20250401,094000,72209190,11850,11830,11850,11830,217
|
||||
20250401,093900,69639740,11850,11850,11850,11850,0
|
||||
20250401,093800,69639740,11850,11850,11850,11850,0
|
||||
20250401,093700,69639740,11850,11850,11850,11850,1
|
||||
20250401,093600,69627890,11750,11750,11750,11750,0
|
||||
20250401,093500,69627890,11750,11870,11870,11750,20
|
||||
20250401,093400,69391930,11870,11800,11870,11800,259
|
||||
20250401,093300,66325030,11850,11800,11850,11790,150
|
||||
20250401,093200,64555980,11870,11870,11870,11870,0
|
||||
20250401,093100,64555980,11870,11870,11870,11870,0
|
||||
20250401,093000,64555980,11870,11850,11870,11850,32
|
||||
20250401,092900,64176560,11850,11850,11850,11850,162
|
||||
20250401,092800,62256860,11800,11850,11850,11740,248
|
||||
20250401,092700,59335610,11850,11850,11850,11850,21
|
||||
20250401,092600,59086760,11850,11800,11850,11780,420
|
||||
20250401,092500,54131090,11850,11850,11850,11850,0
|
||||
20250401,092400,54131090,11850,11850,11850,11850,0
|
||||
20250401,092300,54131090,11850,11850,11850,11850,0
|
||||
20250401,092200,54131090,11850,11850,11850,11850,0
|
||||
20250401,092100,54131090,11850,11850,11850,11850,0
|
||||
20250401,092000,54131090,11850,11850,11850,11850,0
|
||||
20250401,091900,54131090,11850,11850,11850,11850,126
|
||||
20250401,091800,52637990,11850,11780,11880,11780,809
|
||||
20250401,091700,43088380,11760,11760,11760,11760,1
|
||||
20250401,091600,43076620,11790,11790,11790,11790,43
|
||||
20250401,091500,42569650,11790,11790,11790,11790,300
|
||||
20250401,091400,39032650,11790,11790,11790,11790,0
|
||||
20250401,091300,39032650,11790,11790,11790,11790,254
|
||||
20250401,091200,36037990,11790,11850,11880,11790,1228
|
||||
20250401,091100,21472360,11790,11790,11790,11790,1
|
||||
20250401,091000,21460570,11880,11880,11880,11880,0
|
||||
20250401,090900,21460570,11880,11880,11880,11880,31
|
||||
20250401,090800,21092290,11880,11830,11880,11770,222
|
||||
20250401,090700,18461070,11710,11770,11800,11700,641
|
||||
20250401,090600,10906230,11770,11760,11770,11760,4
|
||||
20250401,090500,10859170,11700,11700,11700,11700,0
|
||||
20250401,090400,10859170,11700,11700,11700,11700,2
|
||||
20250401,090300,10835770,11790,11790,11790,11790,0
|
||||
20250401,090200,10835770,11790,11830,11830,11790,30
|
||||
20250401,090100,10481670,11830,11740,11830,11740,89
|
||||
20250401,090000,9433970,11660,11650,11930,11650,807
|
||||
|
Reference in New Issue
Block a user