Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317120/min/candle-20250401.csv
Normal file
746
317120/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,18606415,2845,2845,2845,2845,20
|
||||
20250401,212300,18606415,2845,2845,2845,2845,0
|
||||
20250401,212200,18606415,2845,2845,2845,2845,0
|
||||
20250401,212100,18606415,2845,2845,2845,2845,0
|
||||
20250401,212000,18606415,2845,2845,2845,2845,0
|
||||
20250401,211900,18606415,2845,2845,2845,2845,0
|
||||
20250401,211800,18606415,2845,2845,2845,2845,0
|
||||
20250401,211700,18606415,2845,2845,2845,2845,0
|
||||
20250401,211600,18606415,2845,2845,2845,2845,0
|
||||
20250401,211500,18606415,2845,2845,2845,2845,0
|
||||
20250401,211400,18606415,2845,2845,2845,2845,0
|
||||
20250401,211300,18606415,2845,2845,2845,2845,0
|
||||
20250401,211200,18606415,2845,2845,2845,2845,0
|
||||
20250401,211100,18606415,2845,2845,2845,2845,0
|
||||
20250401,211000,18606415,2845,2845,2845,2845,0
|
||||
20250401,210900,18606415,2845,2845,2845,2845,0
|
||||
20250401,210800,18606415,2845,2845,2845,2845,0
|
||||
20250401,210700,18606415,2845,2845,2845,2845,0
|
||||
20250401,210600,18606415,2845,2845,2845,2845,0
|
||||
20250401,210500,18606415,2845,2845,2845,2845,0
|
||||
20250401,210400,18606415,2845,2845,2845,2845,0
|
||||
20250401,210300,18606415,2845,2845,2845,2845,0
|
||||
20250401,210200,18606415,2845,2845,2845,2845,0
|
||||
20250401,210100,18606415,2845,2845,2845,2845,0
|
||||
20250401,210000,18606415,2845,2845,2845,2845,0
|
||||
20250401,205900,18606415,2845,2845,2845,2845,0
|
||||
20250401,205800,18606415,2845,2845,2845,2845,0
|
||||
20250401,205700,18606415,2845,2845,2845,2845,0
|
||||
20250401,205600,18606415,2845,2845,2845,2845,0
|
||||
20250401,205500,18606415,2845,2845,2845,2845,0
|
||||
20250401,205400,18606415,2845,2845,2845,2845,20
|
||||
20250401,205300,18606415,2845,2845,2845,2845,0
|
||||
20250401,205200,18606415,2845,2845,2845,2845,0
|
||||
20250401,205100,18606415,2845,2845,2845,2845,0
|
||||
20250401,205000,18606415,2845,2845,2845,2845,0
|
||||
20250401,204900,18606415,2845,2845,2845,2845,0
|
||||
20250401,204800,18606415,2845,2845,2845,2845,0
|
||||
20250401,204700,18606415,2845,2845,2845,2845,0
|
||||
20250401,204600,18606415,2845,2845,2845,2845,0
|
||||
20250401,204500,18606415,2845,2845,2845,2845,0
|
||||
20250401,204400,18606415,2845,2845,2845,2845,0
|
||||
20250401,204300,18606415,2845,2845,2845,2845,0
|
||||
20250401,204200,18606415,2845,2845,2845,2845,0
|
||||
20250401,204100,18606415,2845,2845,2845,2845,0
|
||||
20250401,204000,18606415,2845,2845,2845,2845,0
|
||||
20250401,203900,18606415,2845,2845,2845,2845,0
|
||||
20250401,203800,18606415,2845,2845,2845,2845,0
|
||||
20250401,203700,18606415,2845,2845,2845,2845,0
|
||||
20250401,203600,18606415,2845,2845,2845,2845,0
|
||||
20250401,203500,18606415,2845,2845,2845,2845,0
|
||||
20250401,203400,18606415,2845,2845,2845,2845,0
|
||||
20250401,203300,18606415,2845,2845,2845,2845,0
|
||||
20250401,203200,18606415,2845,2845,2845,2845,0
|
||||
20250401,203100,18606415,2845,2845,2845,2845,0
|
||||
20250401,203000,18606415,2845,2845,2845,2845,0
|
||||
20250401,202900,18606415,2845,2845,2845,2845,0
|
||||
20250401,202800,18606415,2845,2845,2845,2845,0
|
||||
20250401,202700,18606415,2845,2845,2845,2845,0
|
||||
20250401,202600,18606415,2845,2845,2845,2845,0
|
||||
20250401,202500,18606415,2845,2845,2845,2845,0
|
||||
20250401,202400,18606415,2845,2845,2845,2845,20
|
||||
20250401,202300,18606415,2845,2845,2845,2845,0
|
||||
20250401,202200,18606415,2845,2845,2845,2845,0
|
||||
20250401,202100,18606415,2845,2845,2845,2845,0
|
||||
20250401,202000,18606415,2845,2845,2845,2845,0
|
||||
20250401,201900,18606415,2845,2845,2845,2845,0
|
||||
20250401,201800,18606415,2845,2845,2845,2845,0
|
||||
20250401,201700,18606415,2845,2845,2845,2845,0
|
||||
20250401,201600,18606415,2845,2845,2845,2845,0
|
||||
20250401,201500,18606415,2845,2845,2845,2845,0
|
||||
20250401,201400,18606415,2845,2845,2845,2845,0
|
||||
20250401,201300,18606415,2845,2845,2845,2845,0
|
||||
20250401,201200,18606415,2845,2845,2845,2845,0
|
||||
20250401,201100,18606415,2845,2845,2845,2845,0
|
||||
20250401,201000,18606415,2845,2845,2845,2845,0
|
||||
20250401,200900,18606415,2845,2845,2845,2845,0
|
||||
20250401,200800,18606415,2845,2845,2845,2845,0
|
||||
20250401,200700,18606415,2845,2845,2845,2845,0
|
||||
20250401,200600,18606415,2845,2845,2845,2845,0
|
||||
20250401,200500,18606415,2845,2845,2845,2845,0
|
||||
20250401,200400,18606415,2845,2845,2845,2845,0
|
||||
20250401,200300,18606415,2845,2845,2845,2845,0
|
||||
20250401,200200,18606415,2845,2845,2845,2845,0
|
||||
20250401,200100,18606415,2845,2845,2845,2845,0
|
||||
20250401,200000,18606415,2845,2845,2845,2845,0
|
||||
20250401,195900,18606415,2845,2845,2845,2845,0
|
||||
20250401,195800,18606415,2845,2845,2845,2845,0
|
||||
20250401,195700,18606415,2845,2845,2845,2845,0
|
||||
20250401,195600,18606415,2845,2845,2845,2845,0
|
||||
20250401,195500,18606415,2845,2845,2845,2845,0
|
||||
20250401,195400,18606415,2845,2845,2845,2845,20
|
||||
20250401,195300,18606415,2845,2845,2845,2845,0
|
||||
20250401,195200,18606415,2845,2845,2845,2845,0
|
||||
20250401,195100,18606415,2845,2845,2845,2845,0
|
||||
20250401,195000,18606415,2845,2845,2845,2845,0
|
||||
20250401,194900,18606415,2845,2845,2845,2845,0
|
||||
20250401,194800,18606415,2845,2845,2845,2845,0
|
||||
20250401,194700,18606415,2845,2845,2845,2845,0
|
||||
20250401,194600,18606415,2845,2845,2845,2845,0
|
||||
20250401,194500,18606415,2845,2845,2845,2845,0
|
||||
20250401,194400,18606415,2845,2845,2845,2845,0
|
||||
20250401,194300,18606415,2845,2845,2845,2845,0
|
||||
20250401,194200,18606415,2845,2845,2845,2845,0
|
||||
20250401,194100,18606415,2845,2845,2845,2845,0
|
||||
20250401,194000,18606415,2845,2845,2845,2845,0
|
||||
20250401,193900,18606415,2845,2845,2845,2845,0
|
||||
20250401,193800,18606415,2845,2845,2845,2845,0
|
||||
20250401,193700,18606415,2845,2845,2845,2845,0
|
||||
20250401,193600,18606415,2845,2845,2845,2845,0
|
||||
20250401,193500,18606415,2845,2845,2845,2845,0
|
||||
20250401,193400,18606415,2845,2845,2845,2845,0
|
||||
20250401,193300,18606415,2845,2845,2845,2845,0
|
||||
20250401,193200,18606415,2845,2845,2845,2845,0
|
||||
20250401,193100,18606415,2845,2845,2845,2845,0
|
||||
20250401,193000,18606415,2845,2845,2845,2845,0
|
||||
20250401,192900,18606415,2845,2845,2845,2845,0
|
||||
20250401,192800,18606415,2845,2845,2845,2845,0
|
||||
20250401,192700,18606415,2845,2845,2845,2845,0
|
||||
20250401,192600,18606415,2845,2845,2845,2845,0
|
||||
20250401,192500,18606415,2845,2845,2845,2845,0
|
||||
20250401,192400,18606415,2845,2845,2845,2845,20
|
||||
20250401,192300,18606415,2845,2845,2845,2845,0
|
||||
20250401,192200,18606415,2845,2845,2845,2845,0
|
||||
20250401,192100,18606415,2845,2845,2845,2845,0
|
||||
20250401,192000,18606415,2845,2845,2845,2845,0
|
||||
20250401,191900,18606415,2845,2845,2845,2845,0
|
||||
20250401,191800,18606415,2845,2845,2845,2845,0
|
||||
20250401,191700,18606415,2845,2845,2845,2845,0
|
||||
20250401,191600,18606415,2845,2845,2845,2845,0
|
||||
20250401,191500,18606415,2845,2845,2845,2845,0
|
||||
20250401,191400,18606415,2845,2845,2845,2845,0
|
||||
20250401,191300,18606415,2845,2845,2845,2845,0
|
||||
20250401,191200,18606415,2845,2845,2845,2845,0
|
||||
20250401,191100,18606415,2845,2845,2845,2845,0
|
||||
20250401,191000,18606415,2845,2845,2845,2845,0
|
||||
20250401,190900,18606415,2845,2845,2845,2845,0
|
||||
20250401,190800,18606415,2845,2845,2845,2845,0
|
||||
20250401,190700,18606415,2845,2845,2845,2845,0
|
||||
20250401,190600,18606415,2845,2845,2845,2845,0
|
||||
20250401,190500,18606415,2845,2845,2845,2845,0
|
||||
20250401,190400,18606415,2845,2845,2845,2845,0
|
||||
20250401,190300,18606415,2845,2845,2845,2845,0
|
||||
20250401,190200,18606415,2845,2845,2845,2845,0
|
||||
20250401,190100,18606415,2845,2845,2845,2845,0
|
||||
20250401,190000,18606415,2845,2845,2845,2845,0
|
||||
20250401,185900,18606415,2845,2845,2845,2845,0
|
||||
20250401,185800,18606415,2845,2845,2845,2845,0
|
||||
20250401,185700,18606415,2845,2845,2845,2845,0
|
||||
20250401,185600,18606415,2845,2845,2845,2845,0
|
||||
20250401,185500,18606415,2845,2845,2845,2845,0
|
||||
20250401,185400,18606415,2845,2845,2845,2845,20
|
||||
20250401,185300,18606415,2845,2845,2845,2845,0
|
||||
20250401,185200,18606415,2845,2845,2845,2845,0
|
||||
20250401,185100,18606415,2845,2845,2845,2845,0
|
||||
20250401,185000,18606415,2845,2845,2845,2845,0
|
||||
20250401,184900,18606415,2845,2845,2845,2845,0
|
||||
20250401,184800,18606415,2845,2845,2845,2845,0
|
||||
20250401,184700,18606415,2845,2845,2845,2845,0
|
||||
20250401,184600,18606415,2845,2845,2845,2845,0
|
||||
20250401,184500,18606415,2845,2845,2845,2845,0
|
||||
20250401,184400,18606415,2845,2845,2845,2845,0
|
||||
20250401,184300,18606415,2845,2845,2845,2845,0
|
||||
20250401,184200,18606415,2845,2845,2845,2845,0
|
||||
20250401,184100,18606415,2845,2845,2845,2845,0
|
||||
20250401,184000,18606415,2845,2845,2845,2845,0
|
||||
20250401,183900,18606415,2845,2845,2845,2845,0
|
||||
20250401,183800,18606415,2845,2845,2845,2845,0
|
||||
20250401,183700,18606415,2845,2845,2845,2845,0
|
||||
20250401,183600,18606415,2845,2845,2845,2845,0
|
||||
20250401,183500,18606415,2845,2845,2845,2845,0
|
||||
20250401,183400,18606415,2845,2845,2845,2845,0
|
||||
20250401,183300,18606415,2845,2845,2845,2845,0
|
||||
20250401,183200,18606415,2845,2845,2845,2845,0
|
||||
20250401,183100,18606415,2845,2845,2845,2845,0
|
||||
20250401,183000,18606415,2845,2845,2845,2845,0
|
||||
20250401,182900,18606415,2845,2845,2845,2845,0
|
||||
20250401,182800,18606415,2845,2845,2845,2845,0
|
||||
20250401,182700,18606415,2845,2845,2845,2845,0
|
||||
20250401,182600,18606415,2845,2845,2845,2845,0
|
||||
20250401,182500,18606415,2845,2845,2845,2845,0
|
||||
20250401,182400,18606415,2845,2845,2845,2845,20
|
||||
20250401,182300,18606415,2845,2845,2845,2845,0
|
||||
20250401,182200,18606415,2845,2845,2845,2845,0
|
||||
20250401,182100,18606415,2845,2845,2845,2845,0
|
||||
20250401,182000,18606415,2845,2845,2845,2845,0
|
||||
20250401,181900,18606415,2845,2845,2845,2845,0
|
||||
20250401,181800,18606415,2845,2845,2845,2845,0
|
||||
20250401,181700,18606415,2845,2845,2845,2845,0
|
||||
20250401,181600,18606415,2845,2845,2845,2845,0
|
||||
20250401,181500,18606415,2845,2845,2845,2845,0
|
||||
20250401,181400,18606415,2845,2845,2845,2845,0
|
||||
20250401,181300,18606415,2845,2845,2845,2845,0
|
||||
20250401,181200,18606415,2845,2845,2845,2845,0
|
||||
20250401,181100,18606415,2845,2845,2845,2845,0
|
||||
20250401,181000,18606415,2845,2845,2845,2845,0
|
||||
20250401,180900,18606415,2845,2845,2845,2845,0
|
||||
20250401,180800,18606415,2845,2845,2845,2845,0
|
||||
20250401,180700,18606415,2845,2845,2845,2845,0
|
||||
20250401,180600,18606415,2845,2845,2845,2845,0
|
||||
20250401,180500,18606415,2845,2845,2845,2845,0
|
||||
20250401,180400,18606415,2845,2845,2845,2845,0
|
||||
20250401,180300,18606415,2845,2845,2845,2845,0
|
||||
20250401,180200,18606415,2845,2845,2845,2845,0
|
||||
20250401,180100,18606415,2845,2845,2845,2845,0
|
||||
20250401,180000,18606415,2845,2845,2845,2845,0
|
||||
20250401,175900,18606415,2845,2845,2845,2845,0
|
||||
20250401,175800,18606415,2845,2845,2845,2845,0
|
||||
20250401,175700,18606415,2845,2845,2845,2845,0
|
||||
20250401,175600,18606415,2845,2845,2845,2845,0
|
||||
20250401,175500,18606415,2845,2845,2845,2845,0
|
||||
20250401,175400,18606415,2845,2845,2845,2845,20
|
||||
20250401,175300,18606415,2845,2845,2845,2845,0
|
||||
20250401,175200,18606415,2845,2845,2845,2845,0
|
||||
20250401,175100,18606415,2845,2845,2845,2845,0
|
||||
20250401,175000,18606415,2845,2845,2845,2845,0
|
||||
20250401,174900,18606415,2845,2845,2845,2845,0
|
||||
20250401,174800,18606415,2845,2845,2845,2845,0
|
||||
20250401,174700,18606415,2845,2845,2845,2845,0
|
||||
20250401,174600,18606415,2845,2845,2845,2845,0
|
||||
20250401,174500,18606415,2845,2845,2845,2845,0
|
||||
20250401,174400,18606415,2845,2845,2845,2845,0
|
||||
20250401,174300,18606415,2845,2845,2845,2845,0
|
||||
20250401,174200,18606415,2845,2845,2845,2845,0
|
||||
20250401,174100,18606415,2845,2845,2845,2845,0
|
||||
20250401,174000,18606415,2845,2845,2845,2845,0
|
||||
20250401,173900,18606415,2845,2845,2845,2845,0
|
||||
20250401,173800,18606415,2845,2845,2845,2845,0
|
||||
20250401,173700,18606415,2845,2845,2845,2845,0
|
||||
20250401,173600,18606415,2845,2845,2845,2845,0
|
||||
20250401,173500,18606415,2845,2845,2845,2845,0
|
||||
20250401,173400,18606415,2845,2845,2845,2845,0
|
||||
20250401,173300,18606415,2845,2845,2845,2845,0
|
||||
20250401,173200,18606415,2845,2845,2845,2845,0
|
||||
20250401,173100,18606415,2845,2845,2845,2845,0
|
||||
20250401,173000,18606415,2845,2845,2845,2845,0
|
||||
20250401,172900,18606415,2845,2845,2845,2845,0
|
||||
20250401,172800,18606415,2845,2845,2845,2845,0
|
||||
20250401,172700,18606415,2845,2845,2845,2845,0
|
||||
20250401,172600,18606415,2845,2845,2845,2845,0
|
||||
20250401,172500,18606415,2845,2845,2845,2845,0
|
||||
20250401,172400,18606415,2845,2845,2845,2845,20
|
||||
20250401,172300,18606415,2845,2845,2845,2845,0
|
||||
20250401,172200,18606415,2845,2845,2845,2845,0
|
||||
20250401,172100,18606415,2845,2845,2845,2845,0
|
||||
20250401,172000,18606415,2845,2845,2845,2845,0
|
||||
20250401,171900,18606415,2845,2845,2845,2845,0
|
||||
20250401,171800,18606415,2845,2845,2845,2845,0
|
||||
20250401,171700,18606415,2845,2845,2845,2845,0
|
||||
20250401,171600,18606415,2845,2845,2845,2845,0
|
||||
20250401,171500,18606415,2845,2845,2845,2845,0
|
||||
20250401,171400,18606415,2845,2845,2845,2845,0
|
||||
20250401,171300,18606415,2845,2845,2845,2845,0
|
||||
20250401,171200,18606415,2845,2845,2845,2845,0
|
||||
20250401,171100,18606415,2845,2845,2845,2845,0
|
||||
20250401,171000,18606415,2845,2845,2845,2845,0
|
||||
20250401,170900,18606415,2845,2845,2845,2845,0
|
||||
20250401,170800,18606415,2845,2845,2845,2845,0
|
||||
20250401,170700,18606415,2845,2845,2845,2845,0
|
||||
20250401,170600,18606415,2845,2845,2845,2845,0
|
||||
20250401,170500,18606415,2845,2845,2845,2845,0
|
||||
20250401,170400,18606415,2845,2845,2845,2845,0
|
||||
20250401,170300,18606415,2845,2845,2845,2845,0
|
||||
20250401,170200,18606415,2845,2845,2845,2845,0
|
||||
20250401,170100,18606415,2845,2845,2845,2845,0
|
||||
20250401,170000,18606415,2845,2845,2845,2845,0
|
||||
20250401,165900,18606415,2845,2845,2845,2845,0
|
||||
20250401,165800,18606415,2845,2845,2845,2845,0
|
||||
20250401,165700,18606415,2845,2845,2845,2845,0
|
||||
20250401,165600,18606415,2845,2845,2845,2845,0
|
||||
20250401,165500,18606415,2845,2845,2845,2845,0
|
||||
20250401,165400,18606415,2845,2845,2845,2845,20
|
||||
20250401,165300,18606415,2845,2845,2845,2845,0
|
||||
20250401,165200,18606415,2845,2845,2845,2845,0
|
||||
20250401,165100,18606415,2845,2845,2845,2845,0
|
||||
20250401,165000,18606415,2845,2845,2845,2845,0
|
||||
20250401,164900,18606415,2845,2845,2845,2845,0
|
||||
20250401,164800,18606415,2845,2845,2845,2845,0
|
||||
20250401,164700,18606415,2845,2845,2845,2845,0
|
||||
20250401,164600,18606415,2845,2845,2845,2845,0
|
||||
20250401,164500,18606415,2845,2845,2845,2845,0
|
||||
20250401,164400,18606415,2845,2845,2845,2845,0
|
||||
20250401,164300,18606415,2845,2845,2845,2845,0
|
||||
20250401,164200,18606415,2845,2845,2845,2845,0
|
||||
20250401,164100,18606415,2845,2845,2845,2845,0
|
||||
20250401,164000,18606415,2845,2845,2845,2845,0
|
||||
20250401,163900,18606415,2845,2845,2845,2845,0
|
||||
20250401,163800,18606415,2845,2845,2845,2845,0
|
||||
20250401,163700,18606415,2845,2845,2845,2845,0
|
||||
20250401,163600,18606415,2845,2845,2845,2845,0
|
||||
20250401,163500,18606415,2845,2845,2845,2845,0
|
||||
20250401,163400,18606415,2845,2845,2845,2845,0
|
||||
20250401,163300,18606415,2845,2845,2845,2845,0
|
||||
20250401,163200,18606415,2845,2845,2845,2845,0
|
||||
20250401,163100,18606415,2845,2845,2845,2845,0
|
||||
20250401,163000,18606415,2845,2845,2845,2845,0
|
||||
20250401,162900,18606415,2845,2845,2845,2845,0
|
||||
20250401,162800,18606415,2845,2845,2845,2845,0
|
||||
20250401,162700,18606415,2845,2845,2845,2845,0
|
||||
20250401,162600,18606415,2845,2845,2845,2845,0
|
||||
20250401,162500,18606415,2845,2845,2845,2845,0
|
||||
20250401,162400,18606415,2845,2845,2845,2845,20
|
||||
20250401,162300,18606415,2845,2845,2845,2845,0
|
||||
20250401,162200,18606415,2845,2845,2845,2845,0
|
||||
20250401,162100,18606415,2845,2845,2845,2845,0
|
||||
20250401,162000,18606415,2845,2845,2845,2845,0
|
||||
20250401,161900,18606415,2845,2845,2845,2845,0
|
||||
20250401,161800,18606415,2845,2845,2845,2845,0
|
||||
20250401,161700,18606415,2845,2845,2845,2845,0
|
||||
20250401,161600,18606415,2845,2845,2845,2845,0
|
||||
20250401,161500,18606415,2845,2845,2845,2845,0
|
||||
20250401,161400,18606415,2845,2845,2845,2845,0
|
||||
20250401,161300,18606415,2845,2845,2845,2845,0
|
||||
20250401,161200,18606415,2845,2845,2845,2845,0
|
||||
20250401,161100,18606415,2845,2845,2845,2845,0
|
||||
20250401,161000,18606415,2845,2845,2845,2845,0
|
||||
20250401,160900,18606415,2845,2845,2845,2845,0
|
||||
20250401,160800,18606415,2845,2845,2845,2845,0
|
||||
20250401,160700,18606415,2845,2845,2845,2845,0
|
||||
20250401,160600,18606415,2845,2845,2845,2845,0
|
||||
20250401,160500,18606415,2845,2845,2845,2845,0
|
||||
20250401,160400,18606415,2845,2845,2845,2845,0
|
||||
20250401,160300,18606415,2845,2845,2845,2845,0
|
||||
20250401,160200,18606415,2845,2845,2845,2845,0
|
||||
20250401,160100,18606415,2845,2845,2845,2845,0
|
||||
20250401,160000,18606415,2845,2845,2845,2845,0
|
||||
20250401,155900,18606415,2845,2845,2845,2845,0
|
||||
20250401,155800,18606415,2845,2845,2845,2845,0
|
||||
20250401,155700,18606415,2845,2845,2845,2845,0
|
||||
20250401,155600,18606415,2845,2845,2845,2845,0
|
||||
20250401,155500,18606415,2845,2845,2845,2845,0
|
||||
20250401,155400,18606415,2845,2845,2845,2845,20
|
||||
20250401,155300,18606415,2845,2845,2845,2845,0
|
||||
20250401,155200,18606415,2845,2845,2845,2845,0
|
||||
20250401,155100,18606415,2845,2845,2845,2845,0
|
||||
20250401,155000,18606415,2845,2845,2845,2845,0
|
||||
20250401,154900,18606415,2845,2845,2845,2845,0
|
||||
20250401,154800,18606415,2845,2845,2845,2845,0
|
||||
20250401,154700,18606415,2845,2845,2845,2845,0
|
||||
20250401,154600,18606415,2845,2845,2845,2845,0
|
||||
20250401,154500,18606415,2845,2845,2845,2845,0
|
||||
20250401,154400,18606415,2845,2845,2845,2845,0
|
||||
20250401,154300,18606415,2845,2845,2845,2845,0
|
||||
20250401,154200,18606415,2845,2845,2845,2845,0
|
||||
20250401,154100,18606415,2845,2845,2845,2845,0
|
||||
20250401,154000,18606415,2845,2845,2845,2845,0
|
||||
20250401,153900,18606415,2845,2845,2845,2845,0
|
||||
20250401,153800,18606415,2845,2845,2845,2845,0
|
||||
20250401,153700,18606415,2845,2845,2845,2845,0
|
||||
20250401,153600,18606415,2845,2845,2845,2845,0
|
||||
20250401,153500,18606415,2845,2845,2845,2845,0
|
||||
20250401,153400,18606415,2845,2845,2845,2845,0
|
||||
20250401,153300,18606415,2845,2845,2845,2845,0
|
||||
20250401,153200,18606415,2845,2845,2845,2845,0
|
||||
20250401,153100,18606415,2845,2845,2845,2845,0
|
||||
20250401,153000,18606415,2845,2845,2845,2845,20
|
||||
20250401,152900,18549515,2830,2830,2830,2830,0
|
||||
20250401,152800,18549515,2830,2830,2830,2830,0
|
||||
20250401,152700,18549515,2830,2830,2830,2830,0
|
||||
20250401,152600,18549515,2830,2830,2830,2830,0
|
||||
20250401,152500,18549515,2830,2830,2830,2830,0
|
||||
20250401,152400,18549515,2830,2830,2830,2830,0
|
||||
20250401,152300,18549515,2830,2830,2830,2830,0
|
||||
20250401,152200,18549515,2830,2830,2830,2830,0
|
||||
20250401,152100,18549515,2830,2830,2830,2830,0
|
||||
20250401,152000,18549515,2830,2830,2830,2830,0
|
||||
20250401,151900,18549515,2830,2830,2830,2830,0
|
||||
20250401,151800,18549515,2830,2830,2830,2830,0
|
||||
20250401,151700,18549515,2830,2830,2830,2830,0
|
||||
20250401,151600,18549515,2830,2830,2830,2830,0
|
||||
20250401,151500,18549515,2830,2830,2830,2830,0
|
||||
20250401,151400,18549515,2830,2830,2830,2830,0
|
||||
20250401,151300,18549515,2830,2830,2830,2830,500
|
||||
20250401,151200,17134515,2830,2830,2830,2830,19
|
||||
20250401,151100,17080745,2830,2830,2830,2830,37
|
||||
20250401,151000,16976035,2825,2815,2825,2815,62
|
||||
20250401,150900,16801135,2800,2810,2810,2790,145
|
||||
20250401,150800,16394465,2810,2810,2810,2810,52
|
||||
20250401,150700,16248345,2810,2810,2810,2810,0
|
||||
20250401,150600,16248345,2810,2810,2810,2810,0
|
||||
20250401,150500,16248345,2810,2810,2810,2810,1
|
||||
20250401,150400,16245535,2805,2805,2805,2805,0
|
||||
20250401,150300,16245535,2805,2805,2805,2805,0
|
||||
20250401,150200,16245535,2805,2805,2805,2805,1
|
||||
20250401,150100,16242730,2810,2810,2810,2810,0
|
||||
20250401,150000,16242730,2810,2810,2810,2810,1
|
||||
20250401,145900,16239920,2790,2790,2790,2790,0
|
||||
20250401,145800,16239920,2790,2790,2790,2790,0
|
||||
20250401,145700,16239920,2790,2790,2790,2790,0
|
||||
20250401,145600,16239920,2790,2790,2790,2790,0
|
||||
20250401,145500,16239920,2790,2790,2790,2790,0
|
||||
20250401,145400,16239920,2790,2790,2790,2790,0
|
||||
20250401,145300,16239920,2790,2790,2790,2790,0
|
||||
20250401,145200,16239920,2790,2790,2790,2790,0
|
||||
20250401,145100,16239920,2790,2790,2790,2790,0
|
||||
20250401,145000,16239920,2790,2790,2790,2790,15
|
||||
20250401,144900,16198070,2790,2790,2790,2790,30
|
||||
20250401,144800,16114370,2790,2790,2790,2785,1130
|
||||
20250401,144700,12965105,2790,2790,2790,2790,20
|
||||
20250401,144600,12909305,2790,2795,2795,2790,230
|
||||
20250401,144500,12267505,2800,2800,2800,2800,90
|
||||
20250401,144400,12015505,2800,2800,2800,2800,0
|
||||
20250401,144300,12015505,2800,2800,2800,2800,0
|
||||
20250401,144200,12015505,2800,2800,2800,2800,0
|
||||
20250401,144100,12015505,2800,2800,2800,2800,0
|
||||
20250401,144000,12015505,2800,2800,2800,2800,13
|
||||
20250401,143900,11979105,2790,2795,2795,2790,2
|
||||
20250401,143800,11973520,2795,2795,2795,2795,15
|
||||
20250401,143700,11931595,2795,2795,2795,2795,11
|
||||
20250401,143600,11900850,2795,2795,2795,2795,0
|
||||
20250401,143500,11900850,2795,2795,2795,2795,73
|
||||
20250401,143400,11696815,2795,2795,2795,2795,0
|
||||
20250401,143300,11696815,2795,2795,2795,2795,0
|
||||
20250401,143200,11696815,2795,2795,2795,2795,0
|
||||
20250401,143100,11696815,2795,2795,2795,2795,0
|
||||
20250401,143000,11696815,2795,2795,2795,2795,0
|
||||
20250401,142900,11696815,2795,2795,2795,2795,0
|
||||
20250401,142800,11696815,2795,2795,2795,2795,0
|
||||
20250401,142700,11696815,2795,2795,2795,2795,0
|
||||
20250401,142600,11696815,2795,2795,2795,2795,0
|
||||
20250401,142500,11696815,2795,2795,2795,2795,0
|
||||
20250401,142400,11696815,2795,2795,2795,2795,0
|
||||
20250401,142300,11696815,2795,2795,2795,2795,0
|
||||
20250401,142200,11696815,2795,2795,2795,2795,30
|
||||
20250401,142100,11612965,2805,2805,2805,2805,0
|
||||
20250401,142000,11612965,2805,2805,2805,2805,0
|
||||
20250401,141900,11612965,2805,2805,2805,2805,0
|
||||
20250401,141800,11612965,2805,2805,2805,2805,0
|
||||
20250401,141700,11612965,2805,2805,2805,2805,0
|
||||
20250401,141600,11612965,2805,2805,2805,2805,0
|
||||
20250401,141500,11612965,2805,2805,2805,2805,0
|
||||
20250401,141400,11612965,2805,2805,2805,2805,0
|
||||
20250401,141300,11612965,2805,2805,2805,2805,0
|
||||
20250401,141200,11612965,2805,2805,2805,2805,10
|
||||
20250401,141100,11584915,2805,2805,2805,2805,0
|
||||
20250401,141000,11584915,2805,2805,2805,2805,0
|
||||
20250401,140900,11584915,2805,2805,2805,2805,0
|
||||
20250401,140800,11584915,2805,2805,2805,2805,0
|
||||
20250401,140700,11584915,2805,2805,2805,2805,0
|
||||
20250401,140600,11584915,2805,2805,2805,2805,0
|
||||
20250401,140500,11584915,2805,2805,2805,2805,0
|
||||
20250401,140400,11584915,2805,2805,2805,2805,1
|
||||
20250401,140300,11582110,2805,2805,2805,2805,0
|
||||
20250401,140200,11582110,2805,2805,2805,2805,0
|
||||
20250401,140100,11582110,2805,2805,2805,2805,0
|
||||
20250401,140000,11582110,2805,2805,2805,2805,0
|
||||
20250401,135900,11582110,2805,2805,2805,2805,0
|
||||
20250401,135800,11582110,2805,2805,2805,2805,0
|
||||
20250401,135700,11582110,2805,2805,2805,2805,0
|
||||
20250401,135600,11582110,2805,2805,2805,2805,0
|
||||
20250401,135500,11582110,2805,2805,2805,2805,0
|
||||
20250401,135400,11582110,2805,2805,2805,2805,0
|
||||
20250401,135300,11582110,2805,2805,2805,2805,0
|
||||
20250401,135200,11582110,2805,2805,2805,2805,0
|
||||
20250401,135100,11582110,2805,2805,2805,2805,0
|
||||
20250401,135000,11582110,2805,2805,2805,2805,0
|
||||
20250401,134900,11582110,2805,2805,2805,2805,0
|
||||
20250401,134800,11582110,2805,2805,2805,2805,0
|
||||
20250401,134700,11582110,2805,2805,2805,2805,0
|
||||
20250401,134600,11582110,2805,2805,2805,2805,0
|
||||
20250401,134500,11582110,2805,2805,2805,2805,0
|
||||
20250401,134400,11582110,2805,2805,2805,2805,0
|
||||
20250401,134300,11582110,2805,2805,2805,2805,0
|
||||
20250401,134200,11582110,2805,2805,2805,2805,0
|
||||
20250401,134100,11582110,2805,2805,2805,2805,0
|
||||
20250401,134000,11582110,2805,2805,2805,2805,0
|
||||
20250401,133900,11582110,2805,2800,2805,2790,161
|
||||
20250401,133800,11132695,2795,2795,2795,2795,0
|
||||
20250401,133700,11132695,2795,2795,2795,2795,0
|
||||
20250401,133600,11132695,2795,2795,2795,2795,0
|
||||
20250401,133500,11132695,2795,2795,2795,2795,0
|
||||
20250401,133400,11132695,2795,2795,2795,2795,0
|
||||
20250401,133300,11132695,2795,2795,2795,2795,0
|
||||
20250401,133200,11132695,2795,2795,2795,2795,0
|
||||
20250401,133100,11132695,2795,2795,2795,2795,0
|
||||
20250401,133000,11132695,2795,2795,2795,2795,0
|
||||
20250401,132900,11132695,2795,2795,2795,2795,0
|
||||
20250401,132800,11132695,2795,2795,2795,2795,0
|
||||
20250401,132700,11132695,2795,2795,2795,2795,0
|
||||
20250401,132600,11132695,2795,2795,2795,2795,0
|
||||
20250401,132500,11132695,2795,2795,2795,2795,0
|
||||
20250401,132400,11132695,2795,2795,2795,2795,0
|
||||
20250401,132300,11132695,2795,2795,2795,2795,0
|
||||
20250401,132200,11132695,2795,2795,2795,2795,0
|
||||
20250401,132100,11132695,2795,2795,2795,2795,0
|
||||
20250401,132000,11132695,2795,2795,2795,2795,0
|
||||
20250401,131900,11132695,2795,2795,2795,2795,0
|
||||
20250401,131800,11132695,2795,2795,2795,2795,0
|
||||
20250401,131700,11132695,2795,2795,2795,2795,1
|
||||
20250401,131600,11129900,2815,2815,2815,2815,0
|
||||
20250401,131500,11129900,2815,2815,2815,2815,0
|
||||
20250401,131400,11129900,2815,2815,2815,2815,0
|
||||
20250401,131300,11129900,2815,2815,2815,2815,0
|
||||
20250401,131200,11129900,2815,2815,2815,2815,0
|
||||
20250401,131100,11129900,2815,2815,2815,2815,1
|
||||
20250401,131000,11127085,2815,2815,2815,2815,0
|
||||
20250401,130900,11127085,2815,2815,2815,2815,0
|
||||
20250401,130800,11127085,2815,2815,2815,2815,0
|
||||
20250401,130700,11127085,2815,2815,2815,2815,0
|
||||
20250401,130600,11127085,2815,2815,2815,2815,0
|
||||
20250401,130500,11127085,2815,2815,2815,2815,0
|
||||
20250401,130400,11127085,2815,2815,2815,2815,0
|
||||
20250401,130300,11127085,2815,2815,2815,2815,0
|
||||
20250401,130200,11127085,2815,2815,2815,2815,0
|
||||
20250401,130100,11127085,2815,2815,2815,2815,0
|
||||
20250401,130000,11127085,2815,2815,2815,2815,0
|
||||
20250401,125900,11127085,2815,2815,2815,2815,0
|
||||
20250401,125800,11127085,2815,2815,2815,2815,0
|
||||
20250401,125700,11127085,2815,2815,2815,2815,0
|
||||
20250401,125600,11127085,2815,2815,2815,2815,0
|
||||
20250401,125500,11127085,2815,2815,2815,2815,0
|
||||
20250401,125400,11127085,2815,2815,2815,2815,0
|
||||
20250401,125300,11127085,2815,2815,2815,2815,0
|
||||
20250401,125200,11127085,2815,2815,2815,2815,0
|
||||
20250401,125100,11127085,2815,2815,2815,2815,0
|
||||
20250401,125000,11127085,2815,2815,2815,2815,0
|
||||
20250401,124900,11127085,2815,2815,2815,2815,0
|
||||
20250401,124800,11127085,2815,2815,2815,2815,0
|
||||
20250401,124700,11127085,2815,2815,2815,2815,5
|
||||
20250401,124600,11113010,2790,2790,2790,2790,0
|
||||
20250401,124500,11113010,2790,2790,2790,2790,0
|
||||
20250401,124400,11113010,2790,2790,2790,2790,0
|
||||
20250401,124300,11113010,2790,2790,2790,2790,0
|
||||
20250401,124200,11113010,2790,2790,2790,2790,0
|
||||
20250401,124100,11113010,2790,2790,2790,2790,0
|
||||
20250401,124000,11113010,2790,2805,2805,2790,115
|
||||
20250401,123900,10791815,2830,2830,2830,2830,0
|
||||
20250401,123800,10791815,2830,2830,2830,2830,0
|
||||
20250401,123700,10791815,2830,2830,2830,2830,0
|
||||
20250401,123600,10791815,2830,2830,2830,2830,0
|
||||
20250401,123500,10791815,2830,2830,2830,2830,0
|
||||
20250401,123400,10791815,2830,2830,2830,2830,0
|
||||
20250401,123300,10791815,2830,2830,2830,2830,0
|
||||
20250401,123200,10791815,2830,2830,2830,2830,0
|
||||
20250401,123100,10791815,2830,2830,2830,2830,0
|
||||
20250401,123000,10791815,2830,2830,2830,2830,0
|
||||
20250401,122900,10791815,2830,2830,2830,2830,0
|
||||
20250401,122800,10791815,2830,2830,2830,2830,0
|
||||
20250401,122700,10791815,2830,2830,2830,2830,0
|
||||
20250401,122600,10791815,2830,2830,2830,2830,0
|
||||
20250401,122500,10791815,2830,2830,2830,2830,0
|
||||
20250401,122400,10791815,2830,2830,2830,2830,0
|
||||
20250401,122300,10791815,2830,2830,2830,2830,0
|
||||
20250401,122200,10791815,2830,2790,2830,2790,117
|
||||
20250401,122100,10463265,2785,2785,2785,2785,0
|
||||
20250401,122000,10463265,2785,2785,2785,2785,0
|
||||
20250401,121900,10463265,2785,2785,2785,2785,0
|
||||
20250401,121800,10463265,2785,2820,2820,2785,600
|
||||
20250401,121700,8779100,2840,2840,2840,2840,5
|
||||
20250401,121600,8764900,2840,2820,2840,2820,15
|
||||
20250401,121500,8722500,2845,2845,2845,2845,0
|
||||
20250401,121400,8722500,2845,2845,2845,2845,0
|
||||
20250401,121300,8722500,2845,2845,2845,2845,0
|
||||
20250401,121200,8722500,2845,2845,2845,2845,0
|
||||
20250401,121100,8722500,2845,2845,2845,2845,0
|
||||
20250401,121000,8722500,2845,2845,2845,2845,0
|
||||
20250401,120900,8722500,2845,2845,2845,2845,0
|
||||
20250401,120800,8722500,2845,2845,2845,2845,0
|
||||
20250401,120700,8722500,2845,2845,2845,2845,0
|
||||
20250401,120600,8722500,2845,2845,2845,2845,50
|
||||
20250401,120500,8580250,2845,2840,2845,2840,30
|
||||
20250401,120400,8494955,2815,2815,2815,2815,0
|
||||
20250401,120300,8494955,2815,2815,2815,2815,0
|
||||
20250401,120200,8494955,2815,2815,2815,2815,0
|
||||
20250401,120100,8494955,2815,2815,2815,2815,0
|
||||
20250401,120000,8494955,2815,2815,2815,2815,0
|
||||
20250401,115900,8494955,2815,2815,2815,2815,0
|
||||
20250401,115800,8494955,2815,2815,2815,2815,0
|
||||
20250401,115700,8494955,2815,2815,2815,2815,0
|
||||
20250401,115600,8494955,2815,2815,2815,2815,0
|
||||
20250401,115500,8494955,2815,2815,2815,2815,0
|
||||
20250401,115400,8494955,2815,2815,2815,2815,0
|
||||
20250401,115300,8494955,2815,2815,2815,2815,0
|
||||
20250401,115200,8494955,2815,2815,2815,2815,0
|
||||
20250401,115100,8494955,2815,2815,2815,2815,0
|
||||
20250401,115000,8494955,2815,2820,2820,2815,29
|
||||
20250401,114900,8413220,2840,2840,2840,2840,0
|
||||
20250401,114800,8413220,2840,2840,2840,2840,0
|
||||
20250401,114700,8413220,2840,2840,2840,2840,0
|
||||
20250401,114600,8413220,2840,2840,2840,2840,0
|
||||
20250401,114500,8413220,2840,2840,2840,2840,1
|
||||
20250401,114400,8410380,2845,2845,2845,2845,0
|
||||
20250401,114300,8410380,2845,2845,2845,2845,0
|
||||
20250401,114200,8410380,2845,2845,2845,2845,0
|
||||
20250401,114100,8410380,2845,2845,2845,2845,0
|
||||
20250401,114000,8410380,2845,2845,2845,2845,0
|
||||
20250401,113900,8410380,2845,2845,2845,2845,0
|
||||
20250401,113800,8410380,2845,2845,2845,2845,0
|
||||
20250401,113700,8410380,2845,2845,2845,2845,0
|
||||
20250401,113600,8410380,2845,2845,2845,2845,0
|
||||
20250401,113500,8410380,2845,2845,2845,2845,0
|
||||
20250401,113400,8410380,2845,2845,2845,2845,0
|
||||
20250401,113300,8410380,2845,2845,2845,2845,0
|
||||
20250401,113200,8410380,2845,2845,2845,2845,0
|
||||
20250401,113100,8410380,2845,2845,2845,2845,0
|
||||
20250401,113000,8410380,2845,2845,2845,2845,20
|
||||
20250401,112900,8353480,2850,2850,2850,2850,0
|
||||
20250401,112800,8353480,2850,2850,2850,2850,0
|
||||
20250401,112700,8353480,2850,2850,2850,2850,0
|
||||
20250401,112600,8353480,2850,2850,2850,2850,0
|
||||
20250401,112500,8353480,2850,2850,2850,2850,0
|
||||
20250401,112400,8353480,2850,2850,2850,2850,0
|
||||
20250401,112300,8353480,2850,2850,2850,2850,0
|
||||
20250401,112200,8353480,2850,2850,2850,2850,0
|
||||
20250401,112100,8353480,2850,2850,2850,2850,0
|
||||
20250401,112000,8353480,2850,2850,2850,2850,0
|
||||
20250401,111900,8353480,2850,2850,2850,2850,0
|
||||
20250401,111800,8353480,2850,2850,2850,2850,0
|
||||
20250401,111700,8353480,2850,2850,2850,2850,0
|
||||
20250401,111600,8353480,2850,2850,2850,2850,0
|
||||
20250401,111500,8353480,2850,2850,2850,2850,0
|
||||
20250401,111400,8353480,2850,2850,2850,2850,0
|
||||
20250401,111300,8353480,2850,2850,2850,2850,0
|
||||
20250401,111200,8353480,2850,2850,2850,2850,0
|
||||
20250401,111100,8353480,2850,2850,2850,2850,0
|
||||
20250401,111000,8353480,2850,2850,2850,2850,0
|
||||
20250401,110900,8353480,2850,2850,2850,2850,0
|
||||
20250401,110800,8353480,2850,2850,2850,2850,0
|
||||
20250401,110700,8353480,2850,2850,2850,2850,0
|
||||
20250401,110600,8353480,2850,2850,2850,2850,0
|
||||
20250401,110500,8353480,2850,2850,2850,2850,0
|
||||
20250401,110400,8353480,2850,2850,2850,2850,0
|
||||
20250401,110300,8353480,2850,2850,2850,2850,0
|
||||
20250401,110200,8353480,2850,2850,2850,2850,0
|
||||
20250401,110100,8353480,2850,2850,2850,2850,0
|
||||
20250401,110000,8353480,2850,2840,2850,2840,170
|
||||
20250401,105900,7868990,2850,2850,2850,2850,0
|
||||
20250401,105800,7868990,2850,2850,2850,2850,0
|
||||
20250401,105700,7868990,2850,2850,2850,2850,0
|
||||
20250401,105600,7868990,2850,2850,2850,2850,0
|
||||
20250401,105500,7868990,2850,2850,2850,2850,0
|
||||
20250401,105400,7868990,2850,2850,2850,2850,0
|
||||
20250401,105300,7868990,2850,2850,2850,2850,0
|
||||
20250401,105200,7868990,2850,2850,2850,2850,0
|
||||
20250401,105100,7868990,2850,2850,2850,2850,0
|
||||
20250401,105000,7868990,2850,2850,2850,2850,0
|
||||
20250401,104900,7868990,2850,2850,2850,2850,0
|
||||
20250401,104800,7868990,2850,2850,2850,2850,0
|
||||
20250401,104700,7868990,2850,2850,2850,2850,0
|
||||
20250401,104600,7868990,2850,2850,2850,2850,0
|
||||
20250401,104500,7868990,2850,2850,2850,2850,0
|
||||
20250401,104400,7868990,2850,2850,2850,2850,0
|
||||
20250401,104300,7868990,2850,2850,2850,2850,0
|
||||
20250401,104200,7868990,2850,2850,2850,2850,0
|
||||
20250401,104100,7868990,2850,2850,2850,2850,0
|
||||
20250401,104000,7868990,2850,2850,2850,2850,0
|
||||
20250401,103900,7868990,2850,2850,2850,2850,0
|
||||
20250401,103800,7868990,2850,2850,2850,2850,0
|
||||
20250401,103700,7868990,2850,2850,2850,2850,0
|
||||
20250401,103600,7868990,2850,2850,2850,2850,0
|
||||
20250401,103500,7868990,2850,2850,2850,2850,0
|
||||
20250401,103400,7868990,2850,2850,2850,2850,0
|
||||
20250401,103300,7868990,2850,2850,2850,2850,0
|
||||
20250401,103200,7868990,2850,2850,2850,2850,0
|
||||
20250401,103100,7868990,2850,2850,2850,2850,0
|
||||
20250401,103000,7868990,2850,2850,2850,2850,0
|
||||
20250401,102900,7868990,2850,2850,2850,2850,0
|
||||
20250401,102800,7868990,2850,2850,2850,2850,0
|
||||
20250401,102700,7868990,2850,2850,2850,2850,1
|
||||
20250401,102600,7866140,2850,2850,2850,2850,0
|
||||
20250401,102500,7866140,2850,2850,2850,2850,0
|
||||
20250401,102400,7866140,2850,2850,2850,2850,1
|
||||
20250401,102300,7863290,2855,2845,2855,2845,145
|
||||
20250401,102200,7449770,2810,2810,2810,2810,0
|
||||
20250401,102100,7449770,2810,2810,2810,2810,0
|
||||
20250401,102000,7449770,2810,2810,2810,2810,211
|
||||
20250401,101900,6856860,2845,2845,2845,2845,199
|
||||
20250401,101800,6290705,2845,2845,2845,2845,0
|
||||
20250401,101700,6290705,2845,2845,2850,2845,1510
|
||||
20250401,101600,1994705,2850,2850,2850,2850,0
|
||||
20250401,101500,1994705,2850,2850,2850,2850,0
|
||||
20250401,101400,1994705,2850,2850,2850,2850,0
|
||||
20250401,101300,1994705,2850,2845,2850,2845,2
|
||||
20250401,101200,1989010,2850,2850,2850,2850,0
|
||||
20250401,101100,1989010,2850,2850,2850,2850,0
|
||||
20250401,101000,1989010,2850,2850,2850,2850,0
|
||||
20250401,100900,1989010,2850,2850,2850,2850,0
|
||||
20250401,100800,1989010,2850,2850,2850,2850,0
|
||||
20250401,100700,1989010,2850,2850,2850,2850,0
|
||||
20250401,100600,1989010,2850,2850,2850,2850,0
|
||||
20250401,100500,1989010,2850,2850,2850,2850,0
|
||||
20250401,100400,1989010,2850,2850,2850,2850,0
|
||||
20250401,100300,1989010,2850,2850,2850,2850,0
|
||||
20250401,100200,1989010,2850,2850,2850,2850,1
|
||||
20250401,100100,1986160,2855,2855,2855,2855,0
|
||||
20250401,100000,1986160,2855,2855,2855,2855,0
|
||||
20250401,095900,1986160,2855,2855,2855,2855,0
|
||||
20250401,095800,1986160,2855,2855,2855,2855,0
|
||||
20250401,095700,1986160,2855,2855,2855,2855,0
|
||||
20250401,095600,1986160,2855,2855,2855,2855,0
|
||||
20250401,095500,1986160,2855,2855,2855,2855,0
|
||||
20250401,095400,1986160,2855,2855,2855,2855,0
|
||||
20250401,095300,1986160,2855,2855,2855,2855,0
|
||||
20250401,095200,1986160,2855,2855,2855,2855,0
|
||||
20250401,095100,1986160,2855,2855,2855,2855,0
|
||||
20250401,095000,1986160,2855,2855,2855,2855,0
|
||||
20250401,094900,1986160,2855,2855,2855,2855,4
|
||||
20250401,094800,1974740,2855,2855,2855,2855,0
|
||||
20250401,094700,1974740,2855,2855,2855,2855,1
|
||||
20250401,094600,1971885,2860,2860,2860,2860,0
|
||||
20250401,094500,1971885,2860,2860,2860,2860,0
|
||||
20250401,094400,1971885,2860,2860,2860,2860,0
|
||||
20250401,094300,1971885,2860,2860,2860,2860,0
|
||||
20250401,094200,1971885,2860,2860,2860,2860,0
|
||||
20250401,094100,1971885,2860,2855,2860,2855,300
|
||||
20250401,094000,1113890,2860,2860,2860,2860,0
|
||||
20250401,093900,1113890,2860,2860,2860,2860,0
|
||||
20250401,093800,1113890,2860,2860,2860,2860,0
|
||||
20250401,093700,1113890,2860,2860,2860,2860,0
|
||||
20250401,093600,1113890,2860,2860,2860,2860,0
|
||||
20250401,093500,1113890,2860,2860,2860,2860,6
|
||||
20250401,093400,1096730,2860,2860,2860,2860,0
|
||||
20250401,093300,1096730,2860,2860,2860,2860,44
|
||||
20250401,093200,970890,2865,2865,2865,2865,0
|
||||
20250401,093100,970890,2865,2860,2865,2860,200
|
||||
20250401,093000,398235,2865,2865,2865,2865,0
|
||||
20250401,092900,398235,2865,2865,2865,2865,0
|
||||
20250401,092800,398235,2865,2865,2865,2865,0
|
||||
20250401,092700,398235,2865,2865,2865,2865,0
|
||||
20250401,092600,398235,2865,2865,2865,2865,0
|
||||
20250401,092500,398235,2865,2865,2865,2865,0
|
||||
20250401,092400,398235,2865,2865,2865,2865,0
|
||||
20250401,092300,398235,2865,2865,2865,2865,4
|
||||
20250401,092200,386775,2865,2865,2865,2865,0
|
||||
20250401,092100,386775,2865,2865,2865,2865,1
|
||||
20250401,092000,383910,2870,2870,2870,2870,0
|
||||
20250401,091900,383910,2870,2870,2870,2870,0
|
||||
20250401,091800,383910,2870,2870,2870,2870,0
|
||||
20250401,091700,383910,2870,2870,2870,2870,0
|
||||
20250401,091600,383910,2870,2870,2870,2870,0
|
||||
20250401,091500,383910,2870,2870,2870,2870,13
|
||||
20250401,091400,346600,2880,2880,2880,2880,0
|
||||
20250401,091300,346600,2880,2880,2880,2880,0
|
||||
20250401,091200,346600,2880,2880,2880,2880,0
|
||||
20250401,091100,346600,2880,2880,2880,2880,0
|
||||
20250401,091000,346600,2880,2880,2880,2880,0
|
||||
20250401,090900,346600,2880,2880,2880,2880,0
|
||||
20250401,090800,346600,2880,2880,2880,2880,0
|
||||
20250401,090700,346600,2880,2875,2880,2875,5
|
||||
20250401,090600,332220,2885,2885,2885,2885,0
|
||||
20250401,090500,332220,2885,2880,2885,2880,64
|
||||
20250401,090400,147630,2890,2890,2890,2890,0
|
||||
20250401,090300,147630,2890,2890,2890,2890,0
|
||||
20250401,090200,147630,2890,2890,2890,2890,0
|
||||
20250401,090100,147630,2890,2890,2890,2890,3
|
||||
20250401,090000,138960,2895,2895,2895,2895,48
|
||||
|
Reference in New Issue
Block a user