Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317240/min/candle-20250401.csv
Normal file
746
317240/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,378506185,269,269,269,269,16489
|
||||
20250401,212300,378506185,269,269,269,269,0
|
||||
20250401,212200,378506185,269,269,269,269,0
|
||||
20250401,212100,378506185,269,269,269,269,0
|
||||
20250401,212000,378506185,269,269,269,269,0
|
||||
20250401,211900,378506185,269,269,269,269,0
|
||||
20250401,211800,378506185,269,269,269,269,0
|
||||
20250401,211700,378506185,269,269,269,269,0
|
||||
20250401,211600,378506185,269,269,269,269,0
|
||||
20250401,211500,378506185,269,269,269,269,0
|
||||
20250401,211400,378506185,269,269,269,269,0
|
||||
20250401,211300,378506185,269,269,269,269,0
|
||||
20250401,211200,378506185,269,269,269,269,0
|
||||
20250401,211100,378506185,269,269,269,269,0
|
||||
20250401,211000,378506185,269,269,269,269,0
|
||||
20250401,210900,378506185,269,269,269,269,0
|
||||
20250401,210800,378506185,269,269,269,269,0
|
||||
20250401,210700,378506185,269,269,269,269,0
|
||||
20250401,210600,378506185,269,269,269,269,0
|
||||
20250401,210500,378506185,269,269,269,269,0
|
||||
20250401,210400,378506185,269,269,269,269,0
|
||||
20250401,210300,378506185,269,269,269,269,0
|
||||
20250401,210200,378506185,269,269,269,269,0
|
||||
20250401,210100,378506185,269,269,269,269,0
|
||||
20250401,210000,378506185,269,269,269,269,0
|
||||
20250401,205900,378506185,269,269,269,269,0
|
||||
20250401,205800,378506185,269,269,269,269,0
|
||||
20250401,205700,378506185,269,269,269,269,0
|
||||
20250401,205600,378506185,269,269,269,269,0
|
||||
20250401,205500,378506185,269,269,269,269,0
|
||||
20250401,205400,378506185,269,269,269,269,16489
|
||||
20250401,205300,378506185,269,269,269,269,0
|
||||
20250401,205200,378506185,269,269,269,269,0
|
||||
20250401,205100,378506185,269,269,269,269,0
|
||||
20250401,205000,378506185,269,269,269,269,0
|
||||
20250401,204900,378506185,269,269,269,269,0
|
||||
20250401,204800,378506185,269,269,269,269,0
|
||||
20250401,204700,378506185,269,269,269,269,0
|
||||
20250401,204600,378506185,269,269,269,269,0
|
||||
20250401,204500,378506185,269,269,269,269,0
|
||||
20250401,204400,378506185,269,269,269,269,0
|
||||
20250401,204300,378506185,269,269,269,269,0
|
||||
20250401,204200,378506185,269,269,269,269,0
|
||||
20250401,204100,378506185,269,269,269,269,0
|
||||
20250401,204000,378506185,269,269,269,269,0
|
||||
20250401,203900,378506185,269,269,269,269,0
|
||||
20250401,203800,378506185,269,269,269,269,0
|
||||
20250401,203700,378506185,269,269,269,269,0
|
||||
20250401,203600,378506185,269,269,269,269,0
|
||||
20250401,203500,378506185,269,269,269,269,0
|
||||
20250401,203400,378506185,269,269,269,269,0
|
||||
20250401,203300,378506185,269,269,269,269,0
|
||||
20250401,203200,378506185,269,269,269,269,0
|
||||
20250401,203100,378506185,269,269,269,269,0
|
||||
20250401,203000,378506185,269,269,269,269,0
|
||||
20250401,202900,378506185,269,269,269,269,0
|
||||
20250401,202800,378506185,269,269,269,269,0
|
||||
20250401,202700,378506185,269,269,269,269,0
|
||||
20250401,202600,378506185,269,269,269,269,0
|
||||
20250401,202500,378506185,269,269,269,269,0
|
||||
20250401,202400,378506185,269,269,269,269,16489
|
||||
20250401,202300,378506185,269,269,269,269,0
|
||||
20250401,202200,378506185,269,269,269,269,0
|
||||
20250401,202100,378506185,269,269,269,269,0
|
||||
20250401,202000,378506185,269,269,269,269,0
|
||||
20250401,201900,378506185,269,269,269,269,0
|
||||
20250401,201800,378506185,269,269,269,269,0
|
||||
20250401,201700,378506185,269,269,269,269,0
|
||||
20250401,201600,378506185,269,269,269,269,0
|
||||
20250401,201500,378506185,269,269,269,269,0
|
||||
20250401,201400,378506185,269,269,269,269,0
|
||||
20250401,201300,378506185,269,269,269,269,0
|
||||
20250401,201200,378506185,269,269,269,269,0
|
||||
20250401,201100,378506185,269,269,269,269,0
|
||||
20250401,201000,378506185,269,269,269,269,0
|
||||
20250401,200900,378506185,269,269,269,269,0
|
||||
20250401,200800,378506185,269,269,269,269,0
|
||||
20250401,200700,378506185,269,269,269,269,0
|
||||
20250401,200600,378506185,269,269,269,269,0
|
||||
20250401,200500,378506185,269,269,269,269,0
|
||||
20250401,200400,378506185,269,269,269,269,0
|
||||
20250401,200300,378506185,269,269,269,269,0
|
||||
20250401,200200,378506185,269,269,269,269,0
|
||||
20250401,200100,378506185,269,269,269,269,0
|
||||
20250401,200000,378506185,269,269,269,269,0
|
||||
20250401,195900,378506185,269,269,269,269,0
|
||||
20250401,195800,378506185,269,269,269,269,0
|
||||
20250401,195700,378506185,269,269,269,269,0
|
||||
20250401,195600,378506185,269,269,269,269,0
|
||||
20250401,195500,378506185,269,269,269,269,0
|
||||
20250401,195400,378506185,269,269,269,269,16489
|
||||
20250401,195300,378506185,269,269,269,269,0
|
||||
20250401,195200,378506185,269,269,269,269,0
|
||||
20250401,195100,378506185,269,269,269,269,0
|
||||
20250401,195000,378506185,269,269,269,269,0
|
||||
20250401,194900,378506185,269,269,269,269,0
|
||||
20250401,194800,378506185,269,269,269,269,0
|
||||
20250401,194700,378506185,269,269,269,269,0
|
||||
20250401,194600,378506185,269,269,269,269,0
|
||||
20250401,194500,378506185,269,269,269,269,0
|
||||
20250401,194400,378506185,269,269,269,269,0
|
||||
20250401,194300,378506185,269,269,269,269,0
|
||||
20250401,194200,378506185,269,269,269,269,0
|
||||
20250401,194100,378506185,269,269,269,269,0
|
||||
20250401,194000,378506185,269,269,269,269,0
|
||||
20250401,193900,378506185,269,269,269,269,0
|
||||
20250401,193800,378506185,269,269,269,269,0
|
||||
20250401,193700,378506185,269,269,269,269,0
|
||||
20250401,193600,378506185,269,269,269,269,0
|
||||
20250401,193500,378506185,269,269,269,269,0
|
||||
20250401,193400,378506185,269,269,269,269,0
|
||||
20250401,193300,378506185,269,269,269,269,0
|
||||
20250401,193200,378506185,269,269,269,269,0
|
||||
20250401,193100,378506185,269,269,269,269,0
|
||||
20250401,193000,378506185,269,269,269,269,0
|
||||
20250401,192900,378506185,269,269,269,269,0
|
||||
20250401,192800,378506185,269,269,269,269,0
|
||||
20250401,192700,378506185,269,269,269,269,0
|
||||
20250401,192600,378506185,269,269,269,269,0
|
||||
20250401,192500,378506185,269,269,269,269,0
|
||||
20250401,192400,378506185,269,269,269,269,16489
|
||||
20250401,192300,378506185,269,269,269,269,0
|
||||
20250401,192200,378506185,269,269,269,269,0
|
||||
20250401,192100,378506185,269,269,269,269,0
|
||||
20250401,192000,378506185,269,269,269,269,0
|
||||
20250401,191900,378506185,269,269,269,269,0
|
||||
20250401,191800,378506185,269,269,269,269,0
|
||||
20250401,191700,378506185,269,269,269,269,0
|
||||
20250401,191600,378506185,269,269,269,269,0
|
||||
20250401,191500,378506185,269,269,269,269,0
|
||||
20250401,191400,378506185,269,269,269,269,0
|
||||
20250401,191300,378506185,269,269,269,269,0
|
||||
20250401,191200,378506185,269,269,269,269,0
|
||||
20250401,191100,378506185,269,269,269,269,0
|
||||
20250401,191000,378506185,269,269,269,269,0
|
||||
20250401,190900,378506185,269,269,269,269,0
|
||||
20250401,190800,378506185,269,269,269,269,0
|
||||
20250401,190700,378506185,269,269,269,269,0
|
||||
20250401,190600,378506185,269,269,269,269,0
|
||||
20250401,190500,378506185,269,269,269,269,0
|
||||
20250401,190400,378506185,269,269,269,269,0
|
||||
20250401,190300,378506185,269,269,269,269,0
|
||||
20250401,190200,378506185,269,269,269,269,0
|
||||
20250401,190100,378506185,269,269,269,269,0
|
||||
20250401,190000,378506185,269,269,269,269,0
|
||||
20250401,185900,378506185,269,269,269,269,0
|
||||
20250401,185800,378506185,269,269,269,269,0
|
||||
20250401,185700,378506185,269,269,269,269,0
|
||||
20250401,185600,378506185,269,269,269,269,0
|
||||
20250401,185500,378506185,269,269,269,269,0
|
||||
20250401,185400,378506185,269,269,269,269,16489
|
||||
20250401,185300,378506185,269,269,269,269,0
|
||||
20250401,185200,378506185,269,269,269,269,0
|
||||
20250401,185100,378506185,269,269,269,269,0
|
||||
20250401,185000,378506185,269,269,269,269,0
|
||||
20250401,184900,378506185,269,269,269,269,0
|
||||
20250401,184800,378506185,269,269,269,269,0
|
||||
20250401,184700,378506185,269,269,269,269,0
|
||||
20250401,184600,378506185,269,269,269,269,0
|
||||
20250401,184500,378506185,269,269,269,269,0
|
||||
20250401,184400,378506185,269,269,269,269,0
|
||||
20250401,184300,378506185,269,269,269,269,0
|
||||
20250401,184200,378506185,269,269,269,269,0
|
||||
20250401,184100,378506185,269,269,269,269,0
|
||||
20250401,184000,378506185,269,269,269,269,0
|
||||
20250401,183900,378506185,269,269,269,269,0
|
||||
20250401,183800,378506185,269,269,269,269,0
|
||||
20250401,183700,378506185,269,269,269,269,0
|
||||
20250401,183600,378506185,269,269,269,269,0
|
||||
20250401,183500,378506185,269,269,269,269,0
|
||||
20250401,183400,378506185,269,269,269,269,0
|
||||
20250401,183300,378506185,269,269,269,269,0
|
||||
20250401,183200,378506185,269,269,269,269,0
|
||||
20250401,183100,378506185,269,269,269,269,0
|
||||
20250401,183000,378506185,269,269,269,269,0
|
||||
20250401,182900,378506185,269,269,269,269,0
|
||||
20250401,182800,378506185,269,269,269,269,0
|
||||
20250401,182700,378506185,269,269,269,269,0
|
||||
20250401,182600,378506185,269,269,269,269,0
|
||||
20250401,182500,378506185,269,269,269,269,0
|
||||
20250401,182400,378506185,269,269,269,269,16489
|
||||
20250401,182300,378506185,269,269,269,269,0
|
||||
20250401,182200,378506185,269,269,269,269,0
|
||||
20250401,182100,378506185,269,269,269,269,0
|
||||
20250401,182000,378506185,269,269,269,269,0
|
||||
20250401,181900,378506185,269,269,269,269,0
|
||||
20250401,181800,378506185,269,269,269,269,0
|
||||
20250401,181700,378506185,269,269,269,269,0
|
||||
20250401,181600,378506185,269,269,269,269,0
|
||||
20250401,181500,378506185,269,269,269,269,0
|
||||
20250401,181400,378506185,269,269,269,269,0
|
||||
20250401,181300,378506185,269,269,269,269,0
|
||||
20250401,181200,378506185,269,269,269,269,0
|
||||
20250401,181100,378506185,269,269,269,269,0
|
||||
20250401,181000,378506185,269,269,269,269,0
|
||||
20250401,180900,378506185,269,269,269,269,0
|
||||
20250401,180800,378506185,269,269,269,269,0
|
||||
20250401,180700,378506185,269,269,269,269,0
|
||||
20250401,180600,378506185,269,269,269,269,0
|
||||
20250401,180500,378506185,269,269,269,269,0
|
||||
20250401,180400,378506185,269,269,269,269,0
|
||||
20250401,180300,378506185,269,269,269,269,0
|
||||
20250401,180200,378506185,269,269,269,269,0
|
||||
20250401,180100,378506185,269,269,269,269,0
|
||||
20250401,180000,378506185,269,269,269,269,0
|
||||
20250401,175900,378506185,269,269,269,269,0
|
||||
20250401,175800,378506185,269,269,269,269,0
|
||||
20250401,175700,378506185,269,269,269,269,0
|
||||
20250401,175600,378506185,269,269,269,269,0
|
||||
20250401,175500,378506185,269,269,269,269,0
|
||||
20250401,175400,378506185,269,269,269,269,16489
|
||||
20250401,175300,378506185,269,269,269,269,0
|
||||
20250401,175200,378506185,269,269,269,269,0
|
||||
20250401,175100,378506185,269,269,269,269,0
|
||||
20250401,175000,378506185,269,269,269,269,0
|
||||
20250401,174900,378506185,269,269,269,269,0
|
||||
20250401,174800,378506185,269,269,269,269,0
|
||||
20250401,174700,378506185,269,269,269,269,0
|
||||
20250401,174600,378506185,269,269,269,269,0
|
||||
20250401,174500,378506185,269,269,269,269,0
|
||||
20250401,174400,378506185,269,269,269,269,0
|
||||
20250401,174300,378506185,269,269,269,269,0
|
||||
20250401,174200,378506185,269,269,269,269,0
|
||||
20250401,174100,378506185,269,269,269,269,0
|
||||
20250401,174000,378506185,269,269,269,269,0
|
||||
20250401,173900,378506185,269,269,269,269,0
|
||||
20250401,173800,378506185,269,269,269,269,0
|
||||
20250401,173700,378506185,269,269,269,269,0
|
||||
20250401,173600,378506185,269,269,269,269,0
|
||||
20250401,173500,378506185,269,269,269,269,0
|
||||
20250401,173400,378506185,269,269,269,269,0
|
||||
20250401,173300,378506185,269,269,269,269,0
|
||||
20250401,173200,378506185,269,269,269,269,0
|
||||
20250401,173100,378506185,269,269,269,269,0
|
||||
20250401,173000,378506185,269,269,269,269,0
|
||||
20250401,172900,378506185,269,269,269,269,0
|
||||
20250401,172800,378506185,269,269,269,269,0
|
||||
20250401,172700,378506185,269,269,269,269,0
|
||||
20250401,172600,378506185,269,269,269,269,0
|
||||
20250401,172500,378506185,269,269,269,269,0
|
||||
20250401,172400,378506185,269,269,269,269,16489
|
||||
20250401,172300,378506185,269,269,269,269,0
|
||||
20250401,172200,378506185,269,269,269,269,0
|
||||
20250401,172100,378506185,269,269,269,269,0
|
||||
20250401,172000,378506185,269,269,269,269,0
|
||||
20250401,171900,378506185,269,269,269,269,0
|
||||
20250401,171800,378506185,269,269,269,269,0
|
||||
20250401,171700,378506185,269,269,269,269,0
|
||||
20250401,171600,378506185,269,269,269,269,0
|
||||
20250401,171500,378506185,269,269,269,269,0
|
||||
20250401,171400,378506185,269,269,269,269,0
|
||||
20250401,171300,378506185,269,269,269,269,0
|
||||
20250401,171200,378506185,269,269,269,269,0
|
||||
20250401,171100,378506185,269,269,269,269,0
|
||||
20250401,171000,378506185,269,269,269,269,0
|
||||
20250401,170900,378506185,269,269,269,269,0
|
||||
20250401,170800,378506185,269,269,269,269,0
|
||||
20250401,170700,378506185,269,269,269,269,0
|
||||
20250401,170600,378506185,269,269,269,269,0
|
||||
20250401,170500,378506185,269,269,269,269,0
|
||||
20250401,170400,378506185,269,269,269,269,0
|
||||
20250401,170300,378506185,269,269,269,269,0
|
||||
20250401,170200,378506185,269,269,269,269,0
|
||||
20250401,170100,378506185,269,269,269,269,0
|
||||
20250401,170000,378506185,269,269,269,269,0
|
||||
20250401,165900,378506185,269,269,269,269,0
|
||||
20250401,165800,378506185,269,269,269,269,0
|
||||
20250401,165700,378506185,269,269,269,269,0
|
||||
20250401,165600,378506185,269,269,269,269,0
|
||||
20250401,165500,378506185,269,269,269,269,0
|
||||
20250401,165400,378506185,269,269,269,269,16489
|
||||
20250401,165300,378506185,269,269,269,269,0
|
||||
20250401,165200,378506185,269,269,269,269,0
|
||||
20250401,165100,378506185,269,269,269,269,0
|
||||
20250401,165000,378506185,269,269,269,269,0
|
||||
20250401,164900,378506185,269,269,269,269,0
|
||||
20250401,164800,378506185,269,269,269,269,0
|
||||
20250401,164700,378506185,269,269,269,269,0
|
||||
20250401,164600,378506185,269,269,269,269,0
|
||||
20250401,164500,378506185,269,269,269,269,0
|
||||
20250401,164400,378506185,269,269,269,269,0
|
||||
20250401,164300,378506185,269,269,269,269,0
|
||||
20250401,164200,378506185,269,269,269,269,0
|
||||
20250401,164100,378506185,269,269,269,269,0
|
||||
20250401,164000,378506185,269,269,269,269,0
|
||||
20250401,163900,378506185,269,269,269,269,0
|
||||
20250401,163800,378506185,269,269,269,269,0
|
||||
20250401,163700,378506185,269,269,269,269,0
|
||||
20250401,163600,378506185,269,269,269,269,0
|
||||
20250401,163500,378506185,269,269,269,269,0
|
||||
20250401,163400,378506185,269,269,269,269,0
|
||||
20250401,163300,378506185,269,269,269,269,0
|
||||
20250401,163200,378506185,269,269,269,269,0
|
||||
20250401,163100,378506185,269,269,269,269,0
|
||||
20250401,163000,378506185,269,269,269,269,0
|
||||
20250401,162900,378506185,269,269,269,269,0
|
||||
20250401,162800,378506185,269,269,269,269,0
|
||||
20250401,162700,378506185,269,269,269,269,0
|
||||
20250401,162600,378506185,269,269,269,269,0
|
||||
20250401,162500,378506185,269,269,269,269,0
|
||||
20250401,162400,378506185,269,269,269,269,16489
|
||||
20250401,162300,378506185,269,269,269,269,0
|
||||
20250401,162200,378506185,269,269,269,269,0
|
||||
20250401,162100,378506185,269,269,269,269,0
|
||||
20250401,162000,378506185,269,269,269,269,0
|
||||
20250401,161900,378506185,269,269,269,269,0
|
||||
20250401,161800,378506185,269,269,269,269,0
|
||||
20250401,161700,378506185,269,269,269,269,0
|
||||
20250401,161600,378506185,269,269,269,269,0
|
||||
20250401,161500,378506185,269,269,269,269,0
|
||||
20250401,161400,378506185,269,269,269,269,0
|
||||
20250401,161300,378506185,269,269,269,269,0
|
||||
20250401,161200,378506185,269,269,269,269,0
|
||||
20250401,161100,378506185,269,269,269,269,0
|
||||
20250401,161000,378506185,269,269,269,269,0
|
||||
20250401,160900,378506185,269,269,269,269,0
|
||||
20250401,160800,378506185,269,269,269,269,0
|
||||
20250401,160700,378506185,269,269,269,269,0
|
||||
20250401,160600,378506185,269,269,269,269,0
|
||||
20250401,160500,378506185,269,269,269,269,0
|
||||
20250401,160400,378506185,269,269,269,269,0
|
||||
20250401,160300,378506185,269,269,269,269,0
|
||||
20250401,160200,378506185,269,269,269,269,0
|
||||
20250401,160100,378506185,269,269,269,269,0
|
||||
20250401,160000,378506185,269,269,269,269,0
|
||||
20250401,155900,378506185,269,269,269,269,0
|
||||
20250401,155800,378506185,269,269,269,269,0
|
||||
20250401,155700,378506185,269,269,269,269,0
|
||||
20250401,155600,378506185,269,269,269,269,0
|
||||
20250401,155500,378506185,269,269,269,269,0
|
||||
20250401,155400,378506185,269,269,269,269,16489
|
||||
20250401,155300,378506185,269,269,269,269,0
|
||||
20250401,155200,378506185,269,269,269,269,0
|
||||
20250401,155100,378506185,269,269,269,269,0
|
||||
20250401,155000,378506185,269,269,269,269,0
|
||||
20250401,154900,378506185,269,269,269,269,0
|
||||
20250401,154800,378506185,269,269,269,269,0
|
||||
20250401,154700,378506185,269,269,269,269,0
|
||||
20250401,154600,378506185,269,269,269,269,0
|
||||
20250401,154500,378506185,269,269,269,269,0
|
||||
20250401,154400,378506185,269,269,269,269,0
|
||||
20250401,154300,378506185,269,269,269,269,0
|
||||
20250401,154200,378506185,269,269,269,269,0
|
||||
20250401,154100,378506185,269,269,269,269,0
|
||||
20250401,154000,378506185,269,269,269,269,0
|
||||
20250401,153900,378506185,269,269,269,269,0
|
||||
20250401,153800,378506185,269,269,269,269,0
|
||||
20250401,153700,378506185,269,269,269,269,0
|
||||
20250401,153600,378506185,269,269,269,269,0
|
||||
20250401,153500,378506185,269,269,269,269,0
|
||||
20250401,153400,378506185,269,269,269,269,0
|
||||
20250401,153300,378506185,269,269,269,269,0
|
||||
20250401,153200,378506185,269,269,269,269,0
|
||||
20250401,153100,378506185,269,269,269,269,0
|
||||
20250401,153000,378506185,269,269,269,269,16489
|
||||
20250401,152900,374070644,269,269,269,269,0
|
||||
20250401,152800,374070644,269,269,269,269,0
|
||||
20250401,152700,374070644,269,269,269,269,0
|
||||
20250401,152600,374070644,269,269,269,269,0
|
||||
20250401,152500,374070644,269,269,269,269,0
|
||||
20250401,152400,374070644,269,269,269,269,0
|
||||
20250401,152300,374070644,269,269,269,269,0
|
||||
20250401,152200,374070644,269,269,269,269,0
|
||||
20250401,152100,374070644,269,269,269,269,0
|
||||
20250401,152000,374070644,269,269,269,269,0
|
||||
20250401,151900,374070644,269,269,269,269,5000
|
||||
20250401,151800,372725644,269,269,269,269,1
|
||||
20250401,151700,372725375,268,268,268,268,0
|
||||
20250401,151600,372725375,268,268,268,268,0
|
||||
20250401,151500,372725375,268,268,268,268,3520
|
||||
20250401,151400,371782015,268,268,268,268,0
|
||||
20250401,151300,371782015,268,268,268,268,0
|
||||
20250401,151200,371782015,268,268,268,268,50
|
||||
20250401,151100,371768615,268,268,268,268,2400
|
||||
20250401,151000,371125415,268,268,268,268,60
|
||||
20250401,150900,371109335,269,269,269,269,0
|
||||
20250401,150800,371109335,269,269,269,269,1
|
||||
20250401,150700,371109066,267,267,267,267,1435
|
||||
20250401,150600,370725921,267,267,268,267,108910
|
||||
20250401,150500,341539049,268,267,268,267,7113
|
||||
20250401,150400,339639865,267,267,267,267,1
|
||||
20250401,150300,339639598,267,267,267,267,0
|
||||
20250401,150200,339639598,267,267,267,267,0
|
||||
20250401,150100,339639598,267,267,267,267,0
|
||||
20250401,150000,339639598,267,267,267,267,10466
|
||||
20250401,145900,336845176,267,267,267,267,0
|
||||
20250401,145800,336845176,267,267,267,267,0
|
||||
20250401,145700,336845176,267,267,268,267,11855
|
||||
20250401,145600,333679890,267,267,267,267,4000
|
||||
20250401,145500,332611890,266,266,266,266,17
|
||||
20250401,145400,332607368,267,267,267,267,1173
|
||||
20250401,145300,332294177,266,266,267,266,1802
|
||||
20250401,145200,331814844,267,267,267,267,0
|
||||
20250401,145100,331814844,267,267,267,267,188
|
||||
20250401,145000,331764648,267,267,267,267,0
|
||||
20250401,144900,331764648,267,267,267,267,1
|
||||
20250401,144800,331764381,267,267,267,267,320
|
||||
20250401,144700,331678941,267,267,267,267,0
|
||||
20250401,144600,331678941,267,267,267,267,0
|
||||
20250401,144500,331678941,267,266,267,266,2256
|
||||
20250401,144400,331078599,267,267,267,267,0
|
||||
20250401,144300,331078599,267,267,267,267,81
|
||||
20250401,144200,331056972,267,267,267,267,0
|
||||
20250401,144100,331056972,267,267,267,267,1
|
||||
20250401,144000,331056705,266,266,266,266,0
|
||||
20250401,143900,331056705,266,266,266,266,20
|
||||
20250401,143800,331051385,267,267,267,267,10
|
||||
20250401,143700,331048715,267,267,267,267,0
|
||||
20250401,143600,331048715,267,267,267,267,4
|
||||
20250401,143500,331047647,267,267,267,267,94
|
||||
20250401,143400,331022549,266,266,266,266,0
|
||||
20250401,143300,331022549,266,266,266,266,0
|
||||
20250401,143200,331022549,266,266,266,266,2222
|
||||
20250401,143100,330431497,267,268,268,267,487
|
||||
20250401,143000,330301466,268,268,268,268,0
|
||||
20250401,142900,330301466,268,268,268,268,10
|
||||
20250401,142800,330298786,267,267,267,267,500
|
||||
20250401,142700,330165286,268,268,268,268,0
|
||||
20250401,142600,330165286,268,268,268,268,0
|
||||
20250401,142500,330165286,268,268,268,268,10
|
||||
20250401,142400,330162606,266,266,266,266,1
|
||||
20250401,142300,330162340,268,268,268,268,0
|
||||
20250401,142200,330162340,268,268,268,268,0
|
||||
20250401,142100,330162340,268,268,268,267,16
|
||||
20250401,142000,330158056,268,266,268,266,5035
|
||||
20250401,141900,328818625,267,267,267,267,100
|
||||
20250401,141800,328791925,267,267,267,267,5
|
||||
20250401,141700,328790590,266,266,266,266,0
|
||||
20250401,141600,328790590,266,266,266,266,142
|
||||
20250401,141500,328752818,266,266,266,266,1122
|
||||
20250401,141400,328454366,266,266,266,266,2485
|
||||
20250401,141300,327793356,268,268,268,266,1402
|
||||
20250401,141200,327419555,267,267,267,267,819
|
||||
20250401,141100,327200882,267,267,267,267,0
|
||||
20250401,141000,327200882,267,267,267,267,65
|
||||
20250401,140900,327183527,268,268,268,268,0
|
||||
20250401,140800,327183527,268,268,268,268,0
|
||||
20250401,140700,327183527,268,266,268,266,10
|
||||
20250401,140600,327180855,268,268,268,268,0
|
||||
20250401,140500,327180855,268,268,268,268,0
|
||||
20250401,140400,327180855,268,268,268,268,0
|
||||
20250401,140300,327180855,268,267,268,267,25492
|
||||
20250401,140200,320352738,268,268,268,268,0
|
||||
20250401,140100,320352738,268,268,268,268,0
|
||||
20250401,140000,320352738,268,268,268,268,0
|
||||
20250401,135900,320352738,268,268,268,268,1
|
||||
20250401,135800,320352470,268,268,268,268,5
|
||||
20250401,135700,320351130,266,266,266,266,55
|
||||
20250401,135600,320336500,268,268,268,268,0
|
||||
20250401,135500,320336500,268,268,268,268,0
|
||||
20250401,135400,320336500,268,268,268,268,0
|
||||
20250401,135300,320336500,268,268,268,268,1
|
||||
20250401,135200,320336232,266,268,268,266,12001
|
||||
20250401,135100,317142249,267,268,268,267,1408
|
||||
20250401,135000,316766311,268,268,268,268,0
|
||||
20250401,134900,316766311,268,268,268,268,0
|
||||
20250401,134800,316766311,268,268,268,268,0
|
||||
20250401,134700,316766311,268,268,268,268,2184
|
||||
20250401,134600,316180999,268,268,268,268,0
|
||||
20250401,134500,316180999,268,268,268,268,1
|
||||
20250401,134400,316180731,267,267,267,267,117
|
||||
20250401,134300,316149492,268,268,268,268,0
|
||||
20250401,134200,316149492,268,268,268,268,256
|
||||
20250401,134100,316080884,268,268,268,268,200
|
||||
20250401,134000,316027284,268,268,268,268,0
|
||||
20250401,133900,316027284,268,268,268,268,100
|
||||
20250401,133800,316000484,268,268,268,268,1
|
||||
20250401,133700,316000216,268,268,268,268,0
|
||||
20250401,133600,316000216,268,268,268,268,1
|
||||
20250401,133500,315999948,267,267,268,266,4223
|
||||
20250401,133400,314872406,267,267,267,267,25
|
||||
20250401,133300,314865731,266,267,267,266,15
|
||||
20250401,133200,314861730,267,267,267,267,325
|
||||
20250401,133100,314774955,267,267,267,266,96
|
||||
20250401,133000,314749410,267,267,267,267,353
|
||||
20250401,132900,314655159,267,267,267,267,0
|
||||
20250401,132800,314655159,267,267,267,267,0
|
||||
20250401,132700,314655159,267,267,267,267,276
|
||||
20250401,132600,314581467,267,267,267,267,0
|
||||
20250401,132500,314581467,267,267,267,267,2
|
||||
20250401,132400,314580933,267,267,267,267,2027
|
||||
20250401,132300,314039724,267,267,267,267,0
|
||||
20250401,132200,314039724,267,267,267,267,1
|
||||
20250401,132100,314039457,266,267,267,266,78
|
||||
20250401,132000,314018704,266,266,266,266,1000
|
||||
20250401,131900,313752704,266,266,266,266,1
|
||||
20250401,131800,313752438,266,266,266,266,9
|
||||
20250401,131700,313750044,265,266,266,265,4659
|
||||
20250401,131600,312510752,266,266,266,266,0
|
||||
20250401,131500,312510752,266,266,266,266,0
|
||||
20250401,131400,312510752,266,266,266,266,202
|
||||
20250401,131300,312457020,266,266,266,266,506
|
||||
20250401,131200,312322424,266,266,266,266,10
|
||||
20250401,131100,312319764,266,266,267,263,124253
|
||||
20250401,131000,279465824,268,268,268,268,0
|
||||
20250401,130900,279465824,268,268,268,268,0
|
||||
20250401,130800,279465824,268,268,268,268,1387
|
||||
20250401,130700,279094108,268,268,268,268,0
|
||||
20250401,130600,279094108,268,268,268,268,0
|
||||
20250401,130500,279094108,268,268,268,268,36829
|
||||
20250401,130400,269223936,268,268,268,268,130
|
||||
20250401,130300,269189096,268,268,268,268,101
|
||||
20250401,130200,269162028,265,268,268,265,14
|
||||
20250401,130100,269158288,268,268,268,268,51
|
||||
20250401,130000,269144620,265,265,268,265,3
|
||||
20250401,125900,269143822,265,266,268,265,21873
|
||||
20250401,125800,263325599,266,266,266,266,5001
|
||||
20250401,125700,261995333,266,267,267,266,3583
|
||||
20250401,125600,261038676,267,267,267,267,0
|
||||
20250401,125500,261038676,267,267,267,267,0
|
||||
20250401,125400,261038676,267,267,267,267,0
|
||||
20250401,125300,261038676,267,267,267,267,1
|
||||
20250401,125200,261038409,268,268,268,268,0
|
||||
20250401,125100,261038409,268,268,268,268,98
|
||||
20250401,125000,261012145,268,268,268,268,1
|
||||
20250401,124900,261011877,266,267,267,266,1976
|
||||
20250401,124800,260484290,267,267,267,267,29
|
||||
20250401,124700,260476547,268,269,269,268,10
|
||||
20250401,124600,260473866,268,269,269,267,3012
|
||||
20250401,124500,259666660,267,268,268,267,3008
|
||||
20250401,124400,258860522,268,268,268,266,2083
|
||||
20250401,124300,258304428,268,268,268,265,17
|
||||
20250401,124200,258299882,268,268,268,265,34198
|
||||
20250401,124100,249233160,265,268,268,265,41038
|
||||
20250401,124000,238310367,266,267,268,266,4257
|
||||
20250401,123900,237172748,267,267,267,267,3767
|
||||
20250401,123800,236166959,268,268,268,268,204
|
||||
20250401,123700,236112287,268,268,268,268,0
|
||||
20250401,123600,236112287,268,267,268,267,66
|
||||
20250401,123500,236094608,267,268,268,267,1795
|
||||
20250401,123400,235615293,268,268,268,268,0
|
||||
20250401,123300,235615293,268,268,268,268,1
|
||||
20250401,123200,235615025,268,267,268,267,215
|
||||
20250401,123100,235557615,268,268,268,268,2
|
||||
20250401,123000,235557079,268,268,268,268,406
|
||||
20250401,122900,235448271,268,268,268,268,501
|
||||
20250401,122800,235314003,268,268,268,268,0
|
||||
20250401,122700,235314003,268,268,268,267,34
|
||||
20250401,122600,235304912,268,268,268,268,0
|
||||
20250401,122500,235304912,268,268,268,268,0
|
||||
20250401,122400,235304912,268,268,268,268,2
|
||||
20250401,122300,235304376,268,268,268,268,0
|
||||
20250401,122200,235304376,268,268,268,268,1
|
||||
20250401,122100,235304108,268,268,268,268,4
|
||||
20250401,122000,235303036,268,267,268,266,2217
|
||||
20250401,121900,234711097,267,267,267,266,4007
|
||||
20250401,121800,233644228,267,267,267,266,4004
|
||||
20250401,121700,232579160,267,267,267,267,0
|
||||
20250401,121600,232579160,267,267,267,267,0
|
||||
20250401,121500,232579160,267,267,267,267,0
|
||||
20250401,121400,232579160,267,266,267,266,90
|
||||
20250401,121300,232555203,267,267,267,267,1
|
||||
20250401,121200,232554936,266,266,266,266,38
|
||||
20250401,121100,232544828,267,267,267,267,0
|
||||
20250401,121000,232544828,267,267,267,267,0
|
||||
20250401,120900,232544828,267,267,267,267,640
|
||||
20250401,120800,232373948,267,267,267,267,0
|
||||
20250401,120700,232373948,267,267,267,267,1
|
||||
20250401,120600,232373681,265,265,265,265,0
|
||||
20250401,120500,232373681,265,266,266,265,400
|
||||
20250401,120400,232267437,267,267,267,267,2
|
||||
20250401,120300,232266903,267,267,267,267,8
|
||||
20250401,120200,232264767,267,267,267,267,2
|
||||
20250401,120100,232264233,267,267,267,267,0
|
||||
20250401,120000,232264233,267,267,267,267,364
|
||||
20250401,115900,232167045,267,267,267,267,809
|
||||
20250401,115800,231951042,267,267,267,266,515
|
||||
20250401,115700,231814045,267,267,267,267,5
|
||||
20250401,115600,231812710,267,267,267,267,6
|
||||
20250401,115500,231811108,267,267,267,267,140
|
||||
20250401,115400,231773728,267,265,267,265,483
|
||||
20250401,115300,231645559,267,267,267,267,0
|
||||
20250401,115200,231645559,267,267,267,267,1
|
||||
20250401,115100,231645292,267,267,267,265,96195
|
||||
20250401,115000,206129357,267,266,267,266,11
|
||||
20250401,114900,206126426,267,268,268,266,238
|
||||
20250401,114800,206062882,268,268,268,268,1294
|
||||
20250401,114700,205716090,268,268,268,268,7
|
||||
20250401,114600,205714214,268,268,268,268,3
|
||||
20250401,114500,205713410,268,268,268,268,0
|
||||
20250401,114400,205713410,268,268,268,268,422
|
||||
20250401,114300,205600314,268,268,268,268,4
|
||||
20250401,114200,205599242,267,267,267,267,3130
|
||||
20250401,114100,204763532,268,267,268,267,79
|
||||
20250401,114000,204742433,268,267,268,266,9817
|
||||
20250401,113900,202123881,267,268,268,267,1220
|
||||
20250401,113800,201797434,268,268,268,268,552
|
||||
20250401,113700,201649498,268,268,268,268,3010
|
||||
20250401,113600,200842818,268,267,268,267,25
|
||||
20250401,113500,200836120,267,267,267,267,0
|
||||
20250401,113400,200836120,267,267,267,267,1000
|
||||
20250401,113300,200569120,268,268,268,268,10
|
||||
20250401,113200,200566440,269,267,269,267,926
|
||||
20250401,113100,200317948,269,267,269,267,3
|
||||
20250401,113000,200317143,267,267,267,267,1243
|
||||
20250401,112900,199985262,267,267,269,267,1114
|
||||
20250401,112800,199685602,269,269,269,267,44
|
||||
20250401,112700,199673770,269,269,269,269,1
|
||||
20250401,112600,199673501,269,269,269,268,5108
|
||||
20250401,112500,198300249,267,269,269,267,2721
|
||||
20250401,112400,197573300,267,268,268,267,9
|
||||
20250401,112300,197570891,269,269,269,268,14020
|
||||
20250401,112200,193800370,268,268,268,268,22201
|
||||
20250401,112100,187850502,268,268,268,268,2100
|
||||
20250401,112000,187287702,268,268,268,268,1070
|
||||
20250401,111900,187000942,267,267,267,267,0
|
||||
20250401,111800,187000942,267,268,268,267,104
|
||||
20250401,111700,186973170,268,268,268,268,0
|
||||
20250401,111600,186973170,268,268,268,268,0
|
||||
20250401,111500,186973170,268,268,268,268,100
|
||||
20250401,111400,186946370,268,268,268,268,0
|
||||
20250401,111300,186946370,268,268,268,268,200
|
||||
20250401,111200,186892770,268,268,268,268,0
|
||||
20250401,111100,186892770,268,268,268,268,3730
|
||||
20250401,111000,185893130,268,267,268,267,2532
|
||||
20250401,110900,185216554,267,267,267,267,200
|
||||
20250401,110800,185163154,267,268,268,267,7117
|
||||
20250401,110700,183261415,268,268,268,268,4
|
||||
20250401,110600,183260343,268,268,268,268,2
|
||||
20250401,110500,183259807,267,267,267,267,0
|
||||
20250401,110400,183259807,267,268,268,267,12000
|
||||
20250401,110300,180055606,268,268,268,268,100
|
||||
20250401,110200,180028806,268,268,268,267,799
|
||||
20250401,110100,179814675,268,268,268,268,99
|
||||
20250401,110000,179788143,268,268,268,268,101
|
||||
20250401,105900,179761075,267,268,268,267,3583
|
||||
20250401,105800,178802124,268,268,268,268,1428
|
||||
20250401,105700,178419420,269,268,270,268,5674
|
||||
20250401,105600,176893079,268,268,268,268,40799
|
||||
20250401,105500,165958947,267,268,268,266,233
|
||||
20250401,105400,165896513,268,268,268,268,100
|
||||
20250401,105300,165869713,268,266,268,266,3703
|
||||
20250401,105200,164877311,266,267,268,266,5008
|
||||
20250401,105100,163538176,266,267,267,266,11898
|
||||
20250401,105000,160372120,268,268,268,268,15
|
||||
20250401,104900,160368100,268,268,268,268,0
|
||||
20250401,104800,160368100,268,268,268,267,1003
|
||||
20250401,104700,160099299,268,266,268,266,1881
|
||||
20250401,104600,159596974,267,266,267,265,3654
|
||||
20250401,104500,158627307,265,266,267,264,130476
|
||||
20250401,104400,124044748,268,268,268,266,11581
|
||||
20250401,104300,120945301,267,265,267,265,254
|
||||
20250401,104200,120877491,266,267,267,266,20001
|
||||
20250401,104100,115557224,266,266,266,266,0
|
||||
20250401,104000,115557224,266,267,267,266,117
|
||||
20250401,103900,115526052,268,268,268,268,0
|
||||
20250401,103800,115526052,268,268,268,268,0
|
||||
20250401,103700,115526052,268,268,268,268,0
|
||||
20250401,103600,115526052,268,268,268,268,0
|
||||
20250401,103500,115526052,268,268,268,268,0
|
||||
20250401,103400,115526052,268,268,268,268,20
|
||||
20250401,103300,115520692,265,265,265,265,0
|
||||
20250401,103200,115520692,265,268,268,265,1553
|
||||
20250401,103100,115109132,268,268,268,268,0
|
||||
20250401,103000,115109132,268,265,268,265,204
|
||||
20250401,102900,115054472,268,268,268,268,1
|
||||
20250401,102800,115054204,265,265,265,265,0
|
||||
20250401,102700,115054204,265,265,265,265,100
|
||||
20250401,102600,115027704,265,268,268,265,2
|
||||
20250401,102500,115027171,265,265,265,265,3
|
||||
20250401,102400,115026376,267,267,267,267,10436
|
||||
20250401,102300,112239964,267,267,267,267,3230
|
||||
20250401,102200,111377554,265,265,265,265,200
|
||||
20250401,102100,111324554,267,267,267,267,233
|
||||
20250401,102000,111262343,267,267,267,267,1003
|
||||
20250401,101900,110994542,267,267,267,267,0
|
||||
20250401,101800,110994542,267,267,267,267,0
|
||||
20250401,101700,110994542,267,267,267,267,0
|
||||
20250401,101600,110994542,267,267,267,267,0
|
||||
20250401,101500,110994542,267,267,267,265,178
|
||||
20250401,101400,110947018,267,267,267,267,100
|
||||
20250401,101300,110920318,267,267,267,267,0
|
||||
20250401,101200,110920318,267,267,267,264,210
|
||||
20250401,101100,110864417,264,264,264,264,0
|
||||
20250401,101000,110864417,264,265,265,264,20000
|
||||
20250401,100900,105578915,265,265,265,265,0
|
||||
20250401,100800,105578915,265,265,265,265,5000
|
||||
20250401,100700,104253915,267,267,268,264,18512
|
||||
20250401,100600,99333830,265,265,265,265,0
|
||||
20250401,100500,99333830,265,265,265,265,15220
|
||||
20250401,100400,95300530,267,266,267,265,19077
|
||||
20250401,100300,90226027,266,267,267,266,17368
|
||||
20250401,100200,85606137,266,267,267,266,16703
|
||||
20250401,100100,81159374,268,268,268,268,0
|
||||
20250401,100000,81159374,268,268,268,267,7978
|
||||
20250401,095900,79025180,268,268,268,268,2690
|
||||
20250401,095800,78304260,270,270,270,270,0
|
||||
20250401,095700,78304260,270,269,270,267,15033
|
||||
20250401,095600,74260343,270,268,270,268,1239
|
||||
20250401,095500,73927052,266,266,266,266,0
|
||||
20250401,095400,73927052,266,266,266,266,0
|
||||
20250401,095300,73927052,266,266,266,266,1142
|
||||
20250401,095200,73623280,267,267,267,267,14142
|
||||
20250401,095100,69847366,267,267,267,267,1
|
||||
20250401,095000,69847099,267,267,267,267,11
|
||||
20250401,094900,69844162,267,267,267,266,305
|
||||
20250401,094800,69762728,267,267,267,267,54
|
||||
20250401,094700,69748310,267,266,267,266,12868
|
||||
20250401,094600,66325403,267,267,267,267,4
|
||||
20250401,094500,66324335,266,267,267,266,5002
|
||||
20250401,094400,64993801,266,267,267,266,59700
|
||||
20250401,094300,49112027,267,267,267,267,57
|
||||
20250401,094200,49096808,267,267,267,267,2611
|
||||
20250401,094100,48399671,267,267,267,267,2
|
||||
20250401,094000,48399137,266,267,267,266,6152
|
||||
20250401,093900,46759980,267,267,268,267,3985
|
||||
20250401,093800,45695924,269,269,269,267,7559
|
||||
20250401,093700,43677641,268,268,268,268,3426
|
||||
20250401,093600,42759473,269,269,269,269,1006
|
||||
20250401,093500,42488859,269,267,269,267,20
|
||||
20250401,093400,42483501,267,269,269,267,603
|
||||
20250401,093300,42321298,269,269,269,269,52
|
||||
20250401,093200,42307310,269,267,270,267,9512
|
||||
20250401,093100,39767583,267,267,267,267,2
|
||||
20250401,093000,39767049,270,267,270,267,47439
|
||||
20250401,092900,27100822,267,267,267,267,1
|
||||
20250401,092800,27100555,267,267,267,266,2026
|
||||
20250401,092700,26559614,267,267,267,267,4212
|
||||
20250401,092600,25435010,267,267,267,267,2219
|
||||
20250401,092500,24842537,266,267,267,266,51
|
||||
20250401,092400,24828921,267,267,267,267,18
|
||||
20250401,092300,24824115,267,267,267,267,6551
|
||||
20250401,092200,23074998,267,269,269,267,3
|
||||
20250401,092100,23074195,269,269,269,269,7442
|
||||
20250401,092000,21072297,269,267,269,266,10614
|
||||
20250401,091900,18239054,269,269,269,269,1
|
||||
20250401,091800,18238785,267,268,268,267,3502
|
||||
20250401,091700,17300251,269,268,269,268,37
|
||||
20250401,091600,17290334,268,268,268,267,4252
|
||||
20250401,091500,16151453,268,269,269,268,513
|
||||
20250401,091400,16013459,269,269,269,267,2229
|
||||
20250401,091300,15417154,269,268,269,268,3717
|
||||
20250401,091200,14418394,269,267,269,266,9353
|
||||
20250401,091100,11927405,269,267,269,267,22
|
||||
20250401,091000,11921529,269,269,269,269,164
|
||||
20250401,090900,11877413,269,269,269,269,2
|
||||
20250401,090800,11876875,266,266,266,266,1
|
||||
20250401,090700,11876609,269,265,269,265,16
|
||||
20250401,090600,11872365,269,269,269,269,1
|
||||
20250401,090500,11872096,265,268,268,265,17953
|
||||
20250401,090400,7095055,268,268,272,268,1025
|
||||
20250401,090300,6820351,268,273,273,268,12072
|
||||
20250401,090200,3577591,275,265,276,265,7558
|
||||
20250401,090100,1550756,268,265,268,264,1471
|
||||
20250401,090000,1161864,264,264,264,264,4401
|
||||
|
Reference in New Issue
Block a user