Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317330/min/candle-20250401.csv
Normal file
746
317330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,212300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,212200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,212100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,212000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,211000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,210000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,205300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,205000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,204000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,203000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,202300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,202000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,201000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,200000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,195300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,195000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,194000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,193000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,192300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,192000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,191000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,190000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,185300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,185000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,184000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,183000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,182300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,182000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,181000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,180000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,175300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,175000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,174000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,173000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,172300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,172000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,171000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,170000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,165300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,165000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,164000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,163000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,162300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,162000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,161000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,160000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155400,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,155300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,155000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,154000,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153900,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153800,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153700,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153600,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153500,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153400,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153300,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153200,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153100,2967454380,20500,20500,20500,20500,0
|
||||
20250401,153000,2967454380,20500,20500,20500,20500,3812
|
||||
20250401,152900,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152800,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152700,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152600,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152500,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152400,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152300,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152200,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152100,2889308380,20450,20450,20450,20450,0
|
||||
20250401,152000,2889308380,20450,20450,20450,20450,0
|
||||
20250401,151900,2889308380,20450,20450,20550,20400,2437
|
||||
20250401,151800,2839372030,20400,20450,20450,20400,177
|
||||
20250401,151700,2835754880,20450,20450,20450,20400,251
|
||||
20250401,151600,2830621980,20400,20450,20500,20400,523
|
||||
20250401,151500,2819934030,20500,20450,20500,20450,374
|
||||
20250401,151400,2812278480,20500,20500,20500,20450,210
|
||||
20250401,151300,2807978730,20500,20400,20500,20400,291
|
||||
20250401,151200,2802026580,20500,20500,20500,20450,231
|
||||
20250401,151100,2797298030,20500,20500,20500,20400,402
|
||||
20250401,151000,2789078880,20500,20500,20500,20450,206
|
||||
20250401,150900,2784856380,20450,20450,20500,20450,355
|
||||
20250401,150800,2777594180,20450,20400,20450,20350,656
|
||||
20250401,150700,2764207130,20400,20400,20400,20350,89
|
||||
20250401,150600,2762392130,20400,20400,20400,20350,115
|
||||
20250401,150500,2760046630,20400,20400,20400,20400,55
|
||||
20250401,150400,2758924630,20400,20400,20400,20350,100
|
||||
20250401,150300,2756889130,20400,20400,20400,20400,19
|
||||
20250401,150200,2756501530,20400,20450,20450,20350,14
|
||||
20250401,150100,2756215480,20450,20450,20450,20350,8
|
||||
20250401,150000,2756051980,20450,20400,20450,20350,793
|
||||
20250401,145900,2739881080,20450,20450,20450,20400,378
|
||||
20250401,145800,2732152130,20450,20500,20500,20450,75
|
||||
20250401,145700,2730615730,20450,20500,20500,20450,34
|
||||
20250401,145600,2729918780,20450,20400,20500,20400,1099
|
||||
20250401,145500,2707439330,20450,20400,20450,20400,21
|
||||
20250401,145400,2707010080,20400,20425,20450,20400,143
|
||||
20250401,145300,2704088430,20450,20450,20450,20450,9
|
||||
20250401,145200,2703904380,20400,20450,20450,20400,536
|
||||
20250401,145100,2692969480,20400,20425,20450,20400,50
|
||||
20250401,145000,2691949205,20450,20400,20450,20400,86
|
||||
20250401,144900,2690194355,20400,20450,20450,20400,14
|
||||
20250401,144800,2689908255,20400,20400,20450,20400,223
|
||||
20250401,144700,2685358805,20400,20450,20450,20400,11
|
||||
20250401,144600,2685133905,20450,20400,20450,20400,135
|
||||
20250401,144500,2682379405,20450,20450,20450,20450,60
|
||||
20250401,144400,2681152405,20450,20450,20450,20450,5
|
||||
20250401,144300,2681050155,20450,20450,20450,20400,110
|
||||
20250401,144200,2678805655,20450,20500,20500,20400,64
|
||||
20250401,144100,2677497505,20500,20500,20500,20400,822
|
||||
20250401,144000,2660728105,20450,20450,20450,20450,10
|
||||
20250401,143900,2660523605,20500,20500,20500,20400,478
|
||||
20250401,143800,2650768805,20500,20400,20500,20400,111
|
||||
20250401,143700,2648503405,20500,20400,20500,20400,143
|
||||
20250401,143600,2645584905,20500,20500,20500,20500,11
|
||||
20250401,143500,2645359405,20400,20500,20500,20400,365
|
||||
20250401,143400,2637906105,20450,20450,20500,20450,465
|
||||
20250401,143300,2628396655,20450,20450,20450,20400,50
|
||||
20250401,143200,2627374655,20450,20450,20450,20450,9
|
||||
20250401,143100,2627190605,20450,20450,20450,20450,7
|
||||
20250401,143000,2627047455,20450,20400,20450,20400,438
|
||||
20250401,142900,2618111505,20450,20400,20450,20400,66
|
||||
20250401,142800,2616764305,20450,20500,20500,20450,504
|
||||
20250401,142700,2606457055,20500,20450,20500,20450,16
|
||||
20250401,142600,2606129555,20500,20500,20500,20500,9
|
||||
20250401,142500,2605945055,20500,20500,20500,20500,30
|
||||
20250401,142400,2605330055,20450,20500,20550,20450,170
|
||||
20250401,142300,2601849405,20550,20550,20550,20550,44
|
||||
20250401,142200,2600945205,20500,20550,20550,20500,6
|
||||
20250401,142100,2600822155,20550,20500,20550,20500,1037
|
||||
20250401,142000,2579563105,20550,20500,20550,20500,403
|
||||
20250401,141900,2571281555,20500,20500,20500,20500,750
|
||||
20250401,141800,2555906555,20450,20500,20500,20400,906
|
||||
20250401,141700,2537381555,20500,20550,20550,20500,694
|
||||
20250401,141600,2523152105,20550,20550,20550,20550,60
|
||||
20250401,141500,2521919105,20550,20550,20550,20550,88
|
||||
20250401,141400,2520110705,20550,20550,20550,20550,6
|
||||
20250401,141300,2519987405,20550,20500,20550,20500,25
|
||||
20250401,141200,2519474705,20550,20550,20550,20500,141
|
||||
20250401,141100,2516582180,20550,20550,20550,20550,74
|
||||
20250401,141000,2515061480,20550,20550,20550,20550,75
|
||||
20250401,140900,2513520230,20550,20550,20550,20550,35
|
||||
20250401,140800,2512800980,20500,20550,20550,20500,94
|
||||
20250401,140700,2510871730,20550,20550,20550,20550,10
|
||||
20250401,140600,2510666230,20550,20550,20550,20550,10
|
||||
20250401,140500,2510460730,20550,20550,20550,20550,6
|
||||
20250401,140400,2510337430,20550,20550,20550,20550,67
|
||||
20250401,140300,2508960580,20550,20550,20550,20550,53
|
||||
20250401,140200,2507871430,20550,20550,20550,20550,16
|
||||
20250401,140100,2507542630,20550,20500,20550,20500,464
|
||||
20250401,140000,2498030280,20500,20550,20550,20500,121
|
||||
20250401,135900,2495549680,20550,20550,20550,20550,13
|
||||
20250401,135800,2495282530,20550,20550,20550,20550,41
|
||||
20250401,135700,2494439980,20450,20600,20600,20450,505
|
||||
20250401,135600,2484101730,20600,20600,20600,20500,149
|
||||
20250401,135500,2481041030,20550,20550,20550,20550,58
|
||||
20250401,135400,2479849130,20550,20550,20550,20550,21
|
||||
20250401,135300,2479417580,20550,20550,20550,20550,330
|
||||
20250401,135200,2472636080,20600,20550,20600,20550,118
|
||||
20250401,135100,2470210980,20550,20550,20550,20550,42
|
||||
20250401,135000,2469347880,20550,20550,20550,20550,13
|
||||
20250401,134900,2469080730,20550,20550,20550,20550,12
|
||||
20250401,134800,2468834130,20550,20500,20550,20500,48
|
||||
20250401,134700,2467848630,20500,20500,20500,20500,43
|
||||
20250401,134600,2466967130,20500,20500,20500,20500,69
|
||||
20250401,134500,2465552630,20500,20500,20500,20500,69
|
||||
20250401,134400,2464138130,20500,20500,20500,20500,79
|
||||
20250401,134300,2462518630,20500,20500,20500,20450,56
|
||||
20250401,134200,2461370680,20500,20450,20500,20450,102
|
||||
20250401,134100,2459282180,20450,20500,20500,20450,106
|
||||
20250401,134000,2457109330,20500,20500,20500,20500,7
|
||||
20250401,133900,2456965830,20500,20600,20600,20500,46
|
||||
20250401,133800,2456022330,20500,20600,20600,20500,197
|
||||
20250401,133700,2451976680,20550,20550,20550,20550,465
|
||||
20250401,133600,2442420930,20500,20500,20500,20500,49
|
||||
20250401,133500,2441416430,20550,20500,20550,20500,96
|
||||
20250401,133400,2439447930,20500,20450,20550,20450,461
|
||||
20250401,133300,2429997080,20450,20500,20550,20450,172
|
||||
20250401,133200,2426470880,20550,20550,20550,20500,13
|
||||
20250401,133100,2426203830,20550,20550,20550,20550,7
|
||||
20250401,133000,2426059980,20550,20550,20550,20550,9
|
||||
20250401,132900,2425875030,20550,20500,20550,20500,167
|
||||
20250401,132800,2422448530,20500,20600,20600,20500,209
|
||||
20250401,132700,2418159780,20550,20550,20550,20550,249
|
||||
20250401,132600,2413042830,20600,20600,20600,20600,10
|
||||
20250401,132500,2412836830,20600,20600,20600,20600,9
|
||||
20250401,132400,2412651430,20600,20600,20600,20600,10
|
||||
20250401,132300,2412445430,20600,20600,20600,20600,49
|
||||
20250401,132200,2411436030,20600,20650,20650,20500,1506
|
||||
20250401,132100,2380492030,20650,20650,20650,20650,35
|
||||
20250401,132000,2379769280,20650,20650,20650,20650,16
|
||||
20250401,131900,2379438880,20650,20650,20650,20650,7
|
||||
20250401,131800,2379294330,20650,20650,20650,20650,20
|
||||
20250401,131700,2378881330,20650,20650,20650,20650,79
|
||||
20250401,131600,2377249980,20650,20650,20650,20650,19
|
||||
20250401,131500,2376857630,20650,20700,20700,20600,96
|
||||
20250401,131400,2374875130,20700,20700,20700,20700,5
|
||||
20250401,131300,2374771630,20700,20700,20700,20700,89
|
||||
20250401,131200,2372929330,20700,20700,20700,20700,14
|
||||
20250401,131100,2372639530,20700,20600,20700,20600,162
|
||||
20250401,131000,2369300080,20700,20650,20700,20550,111
|
||||
20250401,130900,2367007580,20600,20650,20700,20550,732
|
||||
20250401,130800,2351919030,20600,20600,20600,20600,771
|
||||
20250401,130700,2336036430,20600,20600,20600,20600,9
|
||||
20250401,130600,2335851030,20600,20600,20600,20600,16
|
||||
20250401,130500,2335521430,20600,20600,20600,20600,11
|
||||
20250401,130400,2335294830,20600,20550,20600,20550,126
|
||||
20250401,130300,2332705030,20550,20500,20600,20500,118
|
||||
20250401,130200,2330279030,20500,20550,20550,20500,40
|
||||
20250401,130100,2329457080,20550,20600,20600,20550,335
|
||||
20250401,130000,2322572580,20600,20600,20600,20550,172
|
||||
20250401,125900,2319037480,20600,20600,20600,20600,15
|
||||
20250401,125800,2318728480,20600,20600,20600,20550,82
|
||||
20250401,125700,2317041830,20600,20550,20600,20550,41
|
||||
20250401,125600,2316197330,20600,20600,20600,20600,131
|
||||
20250401,125500,2313498730,20600,20550,20600,20550,150
|
||||
20250401,125400,2310415730,20600,20600,20600,20600,9
|
||||
20250401,125300,2310230330,20600,20600,20600,20600,6
|
||||
20250401,125200,2310106730,20600,20600,20600,20550,22
|
||||
20250401,125100,2309654130,20500,20600,20600,20500,1120
|
||||
20250401,125000,2286640830,20600,20650,20650,20550,108
|
||||
20250401,124900,2284420830,20650,20650,20650,20650,6
|
||||
20250401,124800,2284296930,20650,20650,20650,20600,843
|
||||
20250401,124700,2266928980,20650,20700,20700,20650,730
|
||||
20250401,124600,2251851580,20750,20700,20750,20700,23
|
||||
20250401,124500,2251375180,20750,20750,20750,20650,10
|
||||
20250401,124400,2251167780,20750,20750,20750,20700,52
|
||||
20250401,124300,2250089130,20750,20750,20750,20750,49
|
||||
20250401,124200,2249072380,20750,20750,20750,20750,15
|
||||
20250401,124100,2248761130,20700,20700,20700,20700,203
|
||||
20250401,124000,2244559030,20750,20750,20750,20750,45
|
||||
20250401,123900,2243625280,20750,20700,20750,20700,13
|
||||
20250401,123800,2243355880,20750,20750,20750,20750,9
|
||||
20250401,123700,2243169130,20750,20750,20750,20750,70
|
||||
20250401,123600,2241716630,20750,20750,20750,20750,75
|
||||
20250401,123500,2240160380,20750,20700,20750,20650,143
|
||||
20250401,123400,2237200180,20700,20700,20750,20700,525
|
||||
20250401,123300,2226331930,20750,20750,20750,20750,87
|
||||
20250401,123200,2224526680,20750,20750,20750,20700,140
|
||||
20250401,123100,2221623180,20750,20700,20750,20700,47
|
||||
20250401,123000,2220649980,20700,20750,20750,20650,478
|
||||
20250401,122900,2210738080,20750,20750,20750,20700,517
|
||||
20250401,122800,2200035330,20750,20750,20750,20700,53
|
||||
20250401,122700,2198937180,20750,20750,20750,20750,10
|
||||
20250401,122600,2198729680,20750,20700,20750,20700,13
|
||||
20250401,122500,2198460080,20750,20750,20750,20700,65
|
||||
20250401,122400,2197111630,20750,20750,20750,20750,15
|
||||
20250401,122300,2196800380,20750,20800,20800,20700,431
|
||||
20250401,122200,2187878130,20800,20800,20800,20750,10
|
||||
20250401,122100,2187670230,20800,20800,20800,20800,12
|
||||
20250401,122000,2187420630,20800,20800,20800,20750,171
|
||||
20250401,121900,2183870180,20800,20750,20800,20750,177
|
||||
20250401,121800,2180197080,20800,20800,20800,20800,9
|
||||
20250401,121700,2180009880,20750,20800,20850,20750,44
|
||||
20250401,121600,2179095980,20800,20800,20850,20800,276
|
||||
20250401,121500,2173351830,20850,20850,20850,20850,206
|
||||
20250401,121400,2169056730,20850,20850,20850,20850,9
|
||||
20250401,121300,2168869080,20850,20850,20850,20850,134
|
||||
20250401,121200,2166075180,20850,20850,20850,20800,82
|
||||
20250401,121100,2164365780,20850,20850,20850,20850,54
|
||||
20250401,121000,2163239880,20850,20850,20850,20800,116
|
||||
20250401,120900,2160826730,20900,20850,20900,20800,416
|
||||
20250401,120800,2152153180,20850,20900,20900,20850,307
|
||||
20250401,120700,2145739680,20850,20800,20850,20800,875
|
||||
20250401,120600,2127495980,20850,20850,20850,20800,91
|
||||
20250401,120500,2125600880,20850,20850,20850,20850,80
|
||||
20250401,120400,2123932880,20800,20850,20850,20800,930
|
||||
20250401,120300,2104547530,20800,20700,20850,20650,2583
|
||||
20250401,120200,2050972580,20700,20750,20750,20700,407
|
||||
20250401,120100,2042547230,20750,20750,20750,20750,45
|
||||
20250401,120000,2041613480,20700,20750,20750,20700,141
|
||||
20250401,115900,2038693330,20750,20700,20750,20700,67
|
||||
20250401,115800,2037303130,20700,20750,20750,20700,107
|
||||
20250401,115700,2035085730,20750,20750,20750,20750,59
|
||||
20250401,115600,2033861480,20750,20700,20750,20700,16
|
||||
20250401,115500,2033529780,20700,20700,20750,20700,50
|
||||
20250401,115400,2032494230,20750,20750,20750,20750,5
|
||||
20250401,115300,2032390480,20750,20700,20750,20700,208
|
||||
20250401,115200,2028084630,20750,20750,20750,20700,138
|
||||
20250401,115100,2025227430,20750,20750,20750,20750,11
|
||||
20250401,115000,2024999180,20750,20700,20750,20700,131
|
||||
20250401,114900,2022286180,20750,20700,20750,20700,41
|
||||
20250401,114800,2021437180,20700,20750,20750,20700,166
|
||||
20250401,114700,2018000380,20700,20700,20750,20700,269
|
||||
20250401,114600,2012429730,20750,20750,20750,20750,10
|
||||
20250401,114500,2012222230,20700,20700,20700,20700,271
|
||||
20250401,114400,2006612530,20750,20750,20750,20700,157
|
||||
20250401,114300,2003362130,20750,20700,20750,20700,72
|
||||
20250401,114200,2001871230,20700,20700,20750,20700,451
|
||||
20250401,114100,1992535280,20700,20650,20700,20650,326
|
||||
20250401,114000,1985800480,20650,20650,20650,20650,95
|
||||
20250401,113900,1983838730,20650,20700,20700,20650,64
|
||||
20250401,113800,1982516630,20650,20700,20700,20650,14
|
||||
20250401,113700,1982227030,20650,20750,20750,20650,297
|
||||
20250401,113600,1976086780,20750,20750,20750,20750,189
|
||||
20250401,113500,1972165030,20700,20700,20700,20700,3
|
||||
20250401,113400,1972102930,20750,20750,20750,20750,4
|
||||
20250401,113300,1972019930,20700,20700,20750,20650,934
|
||||
20250401,113200,1952686530,20750,20800,20800,20700,241
|
||||
20250401,113100,1947686480,20750,20750,20800,20750,229
|
||||
20250401,113000,1942934480,20750,20750,20800,20750,211
|
||||
20250401,112900,1938554730,20800,20725,20800,20725,115
|
||||
20250401,112800,1936168155,20750,20800,20800,20750,378
|
||||
20250401,112700,1928315655,20800,20700,20800,20700,2220
|
||||
20250401,112600,1882300755,20700,20700,20700,20650,390
|
||||
20250401,112500,1874238855,20700,20700,20700,20650,170
|
||||
20250401,112400,1870719955,20650,20650,20700,20650,219
|
||||
20250401,112300,1866197505,20700,20650,20700,20650,310
|
||||
20250401,112200,1859790505,20650,20750,20750,20600,731
|
||||
20250401,112100,1844683005,20650,20650,20750,20650,2089
|
||||
20250401,112000,1801471255,20600,20600,20650,20600,89
|
||||
20250401,111900,1799637655,20550,20600,20600,20550,61
|
||||
20250401,111800,1798383305,20600,20550,20650,20550,733
|
||||
20250401,111700,1783285805,20550,20550,20600,20550,349
|
||||
20250401,111600,1776109905,20550,20600,20600,20550,72
|
||||
20250401,111500,1774627805,20450,20600,20650,20450,615
|
||||
20250401,111400,1761972505,20600,20550,20600,20550,76
|
||||
20250401,111300,1760410505,20550,20550,20600,20500,673
|
||||
20250401,111200,1746580655,20500,20550,20600,20500,2015
|
||||
20250401,111100,1705088955,20550,20500,20550,20500,124
|
||||
20250401,111000,1702546905,20550,20500,20550,20500,58
|
||||
20250401,110900,1701357155,20600,20550,20600,20550,210
|
||||
20250401,110800,1697033755,20550,20500,20550,20450,142
|
||||
20250401,110700,1694125455,20500,20475,20500,20450,140
|
||||
20250401,110600,1691259080,20500,20500,20550,20500,83
|
||||
20250401,110500,1689557330,20500,20500,20600,20500,217
|
||||
20250401,110400,1685106080,20550,20500,20550,20500,135
|
||||
20250401,110300,1682337080,20600,20550,20600,20500,623
|
||||
20250401,110200,1669535280,20550,20500,20550,20500,1845
|
||||
20250401,110100,1631698730,20500,20500,20500,20500,5
|
||||
20250401,110000,1631596230,20450,20475,20500,20450,196
|
||||
20250401,105900,1627587805,20500,20500,20500,20500,10
|
||||
20250401,105800,1627382805,20450,20450,20450,20450,289
|
||||
20250401,105700,1621472755,20450,20450,20500,20450,370
|
||||
20250401,105600,1613906205,20500,20450,20500,20450,543
|
||||
20250401,105500,1602789705,20450,20450,20450,20450,31
|
||||
20250401,105400,1602155755,20450,20450,20500,20450,1109
|
||||
20250401,105300,1579471655,20450,20400,20450,20400,1460
|
||||
20250401,105200,1549652355,20450,20450,20500,20450,36
|
||||
20250401,105100,1548916055,20450,20450,20450,20450,644
|
||||
20250401,105000,1535746255,20450,20450,20450,20400,544
|
||||
20250401,104900,1524636205,20450,20450,20450,20450,1346
|
||||
20250401,104800,1497110505,20450,20400,20450,20400,242
|
||||
20250401,104700,1492172555,20400,20400,20450,20400,818
|
||||
20250401,104600,1475467255,20350,20400,20400,20350,99
|
||||
20250401,104500,1473448005,20400,20350,20400,20350,331
|
||||
20250401,104400,1466711355,20350,20300,20350,20100,1310
|
||||
20250401,104300,1440126355,20250,20200,20250,20200,512
|
||||
20250401,104200,1429763355,20200,20150,20200,20150,309
|
||||
20250401,104100,1423534605,20150,20150,20150,20150,94
|
||||
20250401,104000,1421640505,20150,20150,20150,20150,66
|
||||
20250401,103900,1420310605,20100,20100,20100,20100,32
|
||||
20250401,103800,1419667405,20100,20100,20100,20100,0
|
||||
20250401,103700,1419667405,20100,20100,20100,20100,335
|
||||
20250401,103600,1412933905,20100,20200,20200,20100,703
|
||||
20250401,103500,1398768255,20200,20200,20200,20200,113
|
||||
20250401,103400,1396485655,20250,20250,20250,20250,88
|
||||
20250401,103300,1394703655,20300,20150,20300,20150,10
|
||||
20250401,103200,1394501405,20250,20250,20250,20250,38
|
||||
20250401,103100,1393731905,20250,20250,20250,20250,50
|
||||
20250401,103000,1392719405,20300,20250,20300,20250,523
|
||||
20250401,102900,1382125055,20250,20200,20250,20200,76
|
||||
20250401,102800,1380587455,20200,20200,20200,20200,75
|
||||
20250401,102700,1379072455,20200,20200,20200,20200,227
|
||||
20250401,102600,1374487055,20200,20200,20200,20200,94
|
||||
20250401,102500,1372588255,20150,20150,20150,20150,0
|
||||
20250401,102400,1372588255,20150,20200,20250,20150,121
|
||||
20250401,102300,1370147805,20250,20250,20250,20250,158
|
||||
20250401,102200,1366948305,20250,20250,20250,20200,726
|
||||
20250401,102100,1352271555,20250,20350,20350,20250,1355
|
||||
20250401,102000,1324776305,20350,20350,20400,20350,127
|
||||
20250401,101900,1322187055,20350,20350,20400,20350,737
|
||||
20250401,101800,1307169455,20350,20300,20350,20300,192
|
||||
20250401,101700,1303269605,20350,20300,20350,20300,110
|
||||
20250401,101600,1301033605,20350,20350,20400,20350,621
|
||||
20250401,101500,1288378905,20350,20400,20400,20300,865
|
||||
20250401,101400,1270747705,20450,20400,20450,20400,66
|
||||
20250401,101300,1269398355,20400,20400,20400,20400,501
|
||||
20250401,101200,1259177955,20450,20400,20450,20350,1738
|
||||
20250401,101100,1223723905,20350,20300,20350,20300,1280
|
||||
20250401,101000,1197688605,20250,20200,20250,20200,239
|
||||
20250401,100900,1192854355,20150,20150,20250,20100,992
|
||||
20250401,100800,1172841605,20250,20150,20250,20150,910
|
||||
20250401,100700,1154456455,20150,20100,20150,20100,654
|
||||
20250401,100600,1141302405,20100,20100,20150,20100,191
|
||||
20250401,100500,1137454855,20150,20150,20150,20100,460
|
||||
20250401,100400,1128192655,20100,20050,20150,20050,473
|
||||
20250401,100300,1118682755,20050,20000,20100,20000,684
|
||||
20250401,100200,1104973805,20000,20000,20050,19980,616
|
||||
20250401,100100,1092658695,20000,20000,20000,20000,88
|
||||
20250401,100000,1090898695,19950,20000,20000,19950,312
|
||||
20250401,095900,1084659395,20000,19950,20000,19950,504
|
||||
20250401,095800,1074591025,19960,19950,19960,19910,755
|
||||
20250401,095700,1059541275,19960,19950,19960,19950,48
|
||||
20250401,095600,1058583665,19950,19970,19970,19950,749
|
||||
20250401,095500,1043633305,19990,19980,19990,19980,315
|
||||
20250401,095400,1037337035,19980,19990,20050,19980,163
|
||||
20250401,095300,1034078225,19990,19980,19990,19980,350
|
||||
20250401,095200,1027085215,19980,19960,19980,19960,322
|
||||
20250401,095100,1020657795,19960,20050,20050,19960,564
|
||||
20250401,095000,1009384765,20050,20000,20050,20000,895
|
||||
20250401,094900,991472215,20000,20050,20050,20000,89
|
||||
20250401,094800,989692115,20000,20050,20050,20000,54
|
||||
20250401,094700,988609915,20050,19990,20050,19990,331
|
||||
20250401,094600,981990355,19980,19970,19980,19970,188
|
||||
20250401,094500,978234705,19970,19950,19970,19950,156
|
||||
20250401,094400,975121655,19950,19940,19980,19940,276
|
||||
20250401,094300,969617780,19940,19940,19940,19910,267
|
||||
20250401,094200,964294170,19930,20000,20000,19930,530
|
||||
20250401,094100,953714690,20000,19990,20000,19990,209
|
||||
20250401,094000,949535750,19990,19970,19990,19970,189
|
||||
20250401,093900,945759650,19960,19940,19960,19920,731
|
||||
20250401,093800,931188700,19950,19940,20100,19940,876
|
||||
20250401,093700,913718420,19940,19960,20200,19940,713
|
||||
20250401,093600,899447200,19920,19980,20000,19910,474
|
||||
20250401,093500,889987750,19950,19860,19950,19710,1624
|
||||
20250401,093400,857797700,19900,19880,19920,19860,527
|
||||
20250401,093300,847322810,19960,19980,19980,19900,394
|
||||
20250401,093200,839461950,19980,20000,20000,19950,344
|
||||
20250401,093100,832592300,20050,20000,20050,19970,584
|
||||
20250401,093000,820914950,20050,20050,20100,20050,319
|
||||
20250401,092900,814518950,20050,20050,20050,20050,1
|
||||
20250401,092800,814498900,20050,20050,20050,20050,124
|
||||
20250401,092700,812012700,20100,20050,20100,20050,113
|
||||
20250401,092600,809744600,20050,20100,20100,20000,118
|
||||
20250401,092500,807379650,20100,20100,20100,20100,7
|
||||
20250401,092400,807238950,20050,20050,20050,19990,486
|
||||
20250401,092300,797498410,20050,20100,20100,20050,339
|
||||
20250401,092200,790685010,20150,20100,20150,20100,130
|
||||
20250401,092100,788069360,20200,20200,20200,20150,348
|
||||
20250401,092000,781044910,20250,20300,20300,20250,249
|
||||
20250401,091900,776002460,20300,20300,20350,20300,712
|
||||
20250401,091800,761548710,20350,20300,20350,20250,973
|
||||
20250401,091700,741806560,20300,20300,20350,20300,874
|
||||
20250401,091600,724037860,20250,20350,20350,20250,693
|
||||
20250401,091500,709954310,20400,20300,20400,20300,617
|
||||
20250401,091400,697410560,20350,20350,20350,20350,358
|
||||
20250401,091300,690125260,20350,20400,20400,20350,448
|
||||
20250401,091200,680988460,20350,20400,20400,20350,677
|
||||
20250401,091100,667205060,20350,20450,20450,20350,1651
|
||||
20250401,091000,633517760,20450,20400,20600,20300,2661
|
||||
20250401,090900,579107210,20350,20250,20450,20250,4976
|
||||
20250401,090800,477684960,20300,20150,20300,20050,2825
|
||||
20250401,090700,420517610,20150,20100,20150,19960,620
|
||||
20250401,090600,408090830,20050,20000,20100,19920,1908
|
||||
20250401,090500,369930150,20000,19950,20000,19880,700
|
||||
20250401,090400,355966420,19950,19920,19960,19900,43
|
||||
20250401,090300,355110510,19970,19860,19970,19800,2744
|
||||
20250401,090200,300570690,19860,19870,19970,19830,3758
|
||||
20250401,090100,225993530,19880,20200,20300,19880,3080
|
||||
20250401,090000,164374120,20200,19850,20350,19850,8260
|
||||
|
Reference in New Issue
Block a user