Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317400/min/candle-20250401.csv
Normal file
746
317400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,48676385,3200,3200,3200,3200,17
|
||||
20250401,212300,48676385,3200,3200,3200,3200,0
|
||||
20250401,212200,48676385,3200,3200,3200,3200,0
|
||||
20250401,212100,48676385,3200,3200,3200,3200,0
|
||||
20250401,212000,48676385,3200,3200,3200,3200,0
|
||||
20250401,211900,48676385,3200,3200,3200,3200,0
|
||||
20250401,211800,48676385,3200,3200,3200,3200,0
|
||||
20250401,211700,48676385,3200,3200,3200,3200,0
|
||||
20250401,211600,48676385,3200,3200,3200,3200,0
|
||||
20250401,211500,48676385,3200,3200,3200,3200,0
|
||||
20250401,211400,48676385,3200,3200,3200,3200,0
|
||||
20250401,211300,48676385,3200,3200,3200,3200,0
|
||||
20250401,211200,48676385,3200,3200,3200,3200,0
|
||||
20250401,211100,48676385,3200,3200,3200,3200,0
|
||||
20250401,211000,48676385,3200,3200,3200,3200,0
|
||||
20250401,210900,48676385,3200,3200,3200,3200,0
|
||||
20250401,210800,48676385,3200,3200,3200,3200,0
|
||||
20250401,210700,48676385,3200,3200,3200,3200,0
|
||||
20250401,210600,48676385,3200,3200,3200,3200,0
|
||||
20250401,210500,48676385,3200,3200,3200,3200,0
|
||||
20250401,210400,48676385,3200,3200,3200,3200,0
|
||||
20250401,210300,48676385,3200,3200,3200,3200,0
|
||||
20250401,210200,48676385,3200,3200,3200,3200,0
|
||||
20250401,210100,48676385,3200,3200,3200,3200,0
|
||||
20250401,210000,48676385,3200,3200,3200,3200,0
|
||||
20250401,205900,48676385,3200,3200,3200,3200,0
|
||||
20250401,205800,48676385,3200,3200,3200,3200,0
|
||||
20250401,205700,48676385,3200,3200,3200,3200,0
|
||||
20250401,205600,48676385,3200,3200,3200,3200,0
|
||||
20250401,205500,48676385,3200,3200,3200,3200,0
|
||||
20250401,205400,48676385,3200,3200,3200,3200,17
|
||||
20250401,205300,48676385,3200,3200,3200,3200,0
|
||||
20250401,205200,48676385,3200,3200,3200,3200,0
|
||||
20250401,205100,48676385,3200,3200,3200,3200,0
|
||||
20250401,205000,48676385,3200,3200,3200,3200,0
|
||||
20250401,204900,48676385,3200,3200,3200,3200,0
|
||||
20250401,204800,48676385,3200,3200,3200,3200,0
|
||||
20250401,204700,48676385,3200,3200,3200,3200,0
|
||||
20250401,204600,48676385,3200,3200,3200,3200,0
|
||||
20250401,204500,48676385,3200,3200,3200,3200,0
|
||||
20250401,204400,48676385,3200,3200,3200,3200,0
|
||||
20250401,204300,48676385,3200,3200,3200,3200,0
|
||||
20250401,204200,48676385,3200,3200,3200,3200,0
|
||||
20250401,204100,48676385,3200,3200,3200,3200,0
|
||||
20250401,204000,48676385,3200,3200,3200,3200,0
|
||||
20250401,203900,48676385,3200,3200,3200,3200,0
|
||||
20250401,203800,48676385,3200,3200,3200,3200,0
|
||||
20250401,203700,48676385,3200,3200,3200,3200,0
|
||||
20250401,203600,48676385,3200,3200,3200,3200,0
|
||||
20250401,203500,48676385,3200,3200,3200,3200,0
|
||||
20250401,203400,48676385,3200,3200,3200,3200,0
|
||||
20250401,203300,48676385,3200,3200,3200,3200,0
|
||||
20250401,203200,48676385,3200,3200,3200,3200,0
|
||||
20250401,203100,48676385,3200,3200,3200,3200,0
|
||||
20250401,203000,48676385,3200,3200,3200,3200,0
|
||||
20250401,202900,48676385,3200,3200,3200,3200,0
|
||||
20250401,202800,48676385,3200,3200,3200,3200,0
|
||||
20250401,202700,48676385,3200,3200,3200,3200,0
|
||||
20250401,202600,48676385,3200,3200,3200,3200,0
|
||||
20250401,202500,48676385,3200,3200,3200,3200,0
|
||||
20250401,202400,48676385,3200,3200,3200,3200,17
|
||||
20250401,202300,48676385,3200,3200,3200,3200,0
|
||||
20250401,202200,48676385,3200,3200,3200,3200,0
|
||||
20250401,202100,48676385,3200,3200,3200,3200,0
|
||||
20250401,202000,48676385,3200,3200,3200,3200,0
|
||||
20250401,201900,48676385,3200,3200,3200,3200,0
|
||||
20250401,201800,48676385,3200,3200,3200,3200,0
|
||||
20250401,201700,48676385,3200,3200,3200,3200,0
|
||||
20250401,201600,48676385,3200,3200,3200,3200,0
|
||||
20250401,201500,48676385,3200,3200,3200,3200,0
|
||||
20250401,201400,48676385,3200,3200,3200,3200,0
|
||||
20250401,201300,48676385,3200,3200,3200,3200,0
|
||||
20250401,201200,48676385,3200,3200,3200,3200,0
|
||||
20250401,201100,48676385,3200,3200,3200,3200,0
|
||||
20250401,201000,48676385,3200,3200,3200,3200,0
|
||||
20250401,200900,48676385,3200,3200,3200,3200,0
|
||||
20250401,200800,48676385,3200,3200,3200,3200,0
|
||||
20250401,200700,48676385,3200,3200,3200,3200,0
|
||||
20250401,200600,48676385,3200,3200,3200,3200,0
|
||||
20250401,200500,48676385,3200,3200,3200,3200,0
|
||||
20250401,200400,48676385,3200,3200,3200,3200,0
|
||||
20250401,200300,48676385,3200,3200,3200,3200,0
|
||||
20250401,200200,48676385,3200,3200,3200,3200,0
|
||||
20250401,200100,48676385,3200,3200,3200,3200,0
|
||||
20250401,200000,48676385,3200,3200,3200,3200,0
|
||||
20250401,195900,48676385,3200,3200,3200,3200,0
|
||||
20250401,195800,48676385,3200,3200,3200,3200,0
|
||||
20250401,195700,48676385,3200,3200,3200,3200,0
|
||||
20250401,195600,48676385,3200,3200,3200,3200,0
|
||||
20250401,195500,48676385,3200,3200,3200,3200,0
|
||||
20250401,195400,48676385,3200,3200,3200,3200,17
|
||||
20250401,195300,48676385,3200,3200,3200,3200,0
|
||||
20250401,195200,48676385,3200,3200,3200,3200,0
|
||||
20250401,195100,48676385,3200,3200,3200,3200,0
|
||||
20250401,195000,48676385,3200,3200,3200,3200,0
|
||||
20250401,194900,48676385,3200,3200,3200,3200,0
|
||||
20250401,194800,48676385,3200,3200,3200,3200,0
|
||||
20250401,194700,48676385,3200,3200,3200,3200,0
|
||||
20250401,194600,48676385,3200,3200,3200,3200,0
|
||||
20250401,194500,48676385,3200,3200,3200,3200,0
|
||||
20250401,194400,48676385,3200,3200,3200,3200,0
|
||||
20250401,194300,48676385,3200,3200,3200,3200,0
|
||||
20250401,194200,48676385,3200,3200,3200,3200,0
|
||||
20250401,194100,48676385,3200,3200,3200,3200,0
|
||||
20250401,194000,48676385,3200,3200,3200,3200,0
|
||||
20250401,193900,48676385,3200,3200,3200,3200,0
|
||||
20250401,193800,48676385,3200,3200,3200,3200,0
|
||||
20250401,193700,48676385,3200,3200,3200,3200,0
|
||||
20250401,193600,48676385,3200,3200,3200,3200,0
|
||||
20250401,193500,48676385,3200,3200,3200,3200,0
|
||||
20250401,193400,48676385,3200,3200,3200,3200,0
|
||||
20250401,193300,48676385,3200,3200,3200,3200,0
|
||||
20250401,193200,48676385,3200,3200,3200,3200,0
|
||||
20250401,193100,48676385,3200,3200,3200,3200,0
|
||||
20250401,193000,48676385,3200,3200,3200,3200,0
|
||||
20250401,192900,48676385,3200,3200,3200,3200,0
|
||||
20250401,192800,48676385,3200,3200,3200,3200,0
|
||||
20250401,192700,48676385,3200,3200,3200,3200,0
|
||||
20250401,192600,48676385,3200,3200,3200,3200,0
|
||||
20250401,192500,48676385,3200,3200,3200,3200,0
|
||||
20250401,192400,48676385,3200,3200,3200,3200,17
|
||||
20250401,192300,48676385,3200,3200,3200,3200,0
|
||||
20250401,192200,48676385,3200,3200,3200,3200,0
|
||||
20250401,192100,48676385,3200,3200,3200,3200,0
|
||||
20250401,192000,48676385,3200,3200,3200,3200,0
|
||||
20250401,191900,48676385,3200,3200,3200,3200,0
|
||||
20250401,191800,48676385,3200,3200,3200,3200,0
|
||||
20250401,191700,48676385,3200,3200,3200,3200,0
|
||||
20250401,191600,48676385,3200,3200,3200,3200,0
|
||||
20250401,191500,48676385,3200,3200,3200,3200,0
|
||||
20250401,191400,48676385,3200,3200,3200,3200,0
|
||||
20250401,191300,48676385,3200,3200,3200,3200,0
|
||||
20250401,191200,48676385,3200,3200,3200,3200,0
|
||||
20250401,191100,48676385,3200,3200,3200,3200,0
|
||||
20250401,191000,48676385,3200,3200,3200,3200,0
|
||||
20250401,190900,48676385,3200,3200,3200,3200,0
|
||||
20250401,190800,48676385,3200,3200,3200,3200,0
|
||||
20250401,190700,48676385,3200,3200,3200,3200,0
|
||||
20250401,190600,48676385,3200,3200,3200,3200,0
|
||||
20250401,190500,48676385,3200,3200,3200,3200,0
|
||||
20250401,190400,48676385,3200,3200,3200,3200,0
|
||||
20250401,190300,48676385,3200,3200,3200,3200,0
|
||||
20250401,190200,48676385,3200,3200,3200,3200,0
|
||||
20250401,190100,48676385,3200,3200,3200,3200,0
|
||||
20250401,190000,48676385,3200,3200,3200,3200,0
|
||||
20250401,185900,48676385,3200,3200,3200,3200,0
|
||||
20250401,185800,48676385,3200,3200,3200,3200,0
|
||||
20250401,185700,48676385,3200,3200,3200,3200,0
|
||||
20250401,185600,48676385,3200,3200,3200,3200,0
|
||||
20250401,185500,48676385,3200,3200,3200,3200,0
|
||||
20250401,185400,48676385,3200,3200,3200,3200,17
|
||||
20250401,185300,48676385,3200,3200,3200,3200,0
|
||||
20250401,185200,48676385,3200,3200,3200,3200,0
|
||||
20250401,185100,48676385,3200,3200,3200,3200,0
|
||||
20250401,185000,48676385,3200,3200,3200,3200,0
|
||||
20250401,184900,48676385,3200,3200,3200,3200,0
|
||||
20250401,184800,48676385,3200,3200,3200,3200,0
|
||||
20250401,184700,48676385,3200,3200,3200,3200,0
|
||||
20250401,184600,48676385,3200,3200,3200,3200,0
|
||||
20250401,184500,48676385,3200,3200,3200,3200,0
|
||||
20250401,184400,48676385,3200,3200,3200,3200,0
|
||||
20250401,184300,48676385,3200,3200,3200,3200,0
|
||||
20250401,184200,48676385,3200,3200,3200,3200,0
|
||||
20250401,184100,48676385,3200,3200,3200,3200,0
|
||||
20250401,184000,48676385,3200,3200,3200,3200,0
|
||||
20250401,183900,48676385,3200,3200,3200,3200,0
|
||||
20250401,183800,48676385,3200,3200,3200,3200,0
|
||||
20250401,183700,48676385,3200,3200,3200,3200,0
|
||||
20250401,183600,48676385,3200,3200,3200,3200,0
|
||||
20250401,183500,48676385,3200,3200,3200,3200,0
|
||||
20250401,183400,48676385,3200,3200,3200,3200,0
|
||||
20250401,183300,48676385,3200,3200,3200,3200,0
|
||||
20250401,183200,48676385,3200,3200,3200,3200,0
|
||||
20250401,183100,48676385,3200,3200,3200,3200,0
|
||||
20250401,183000,48676385,3200,3200,3200,3200,0
|
||||
20250401,182900,48676385,3200,3200,3200,3200,0
|
||||
20250401,182800,48676385,3200,3200,3200,3200,0
|
||||
20250401,182700,48676385,3200,3200,3200,3200,0
|
||||
20250401,182600,48676385,3200,3200,3200,3200,0
|
||||
20250401,182500,48676385,3200,3200,3200,3200,0
|
||||
20250401,182400,48676385,3200,3200,3200,3200,17
|
||||
20250401,182300,48676385,3200,3200,3200,3200,0
|
||||
20250401,182200,48676385,3200,3200,3200,3200,0
|
||||
20250401,182100,48676385,3200,3200,3200,3200,0
|
||||
20250401,182000,48676385,3200,3200,3200,3200,0
|
||||
20250401,181900,48676385,3200,3200,3200,3200,0
|
||||
20250401,181800,48676385,3200,3200,3200,3200,0
|
||||
20250401,181700,48676385,3200,3200,3200,3200,0
|
||||
20250401,181600,48676385,3200,3200,3200,3200,0
|
||||
20250401,181500,48676385,3200,3200,3200,3200,0
|
||||
20250401,181400,48676385,3200,3200,3200,3200,0
|
||||
20250401,181300,48676385,3200,3200,3200,3200,0
|
||||
20250401,181200,48676385,3200,3200,3200,3200,0
|
||||
20250401,181100,48676385,3200,3200,3200,3200,0
|
||||
20250401,181000,48676385,3200,3200,3200,3200,0
|
||||
20250401,180900,48676385,3200,3200,3200,3200,0
|
||||
20250401,180800,48676385,3200,3200,3200,3200,0
|
||||
20250401,180700,48676385,3200,3200,3200,3200,0
|
||||
20250401,180600,48676385,3200,3200,3200,3200,0
|
||||
20250401,180500,48676385,3200,3200,3200,3200,0
|
||||
20250401,180400,48676385,3200,3200,3200,3200,0
|
||||
20250401,180300,48676385,3200,3200,3200,3200,0
|
||||
20250401,180200,48676385,3200,3200,3200,3200,0
|
||||
20250401,180100,48676385,3200,3200,3200,3200,0
|
||||
20250401,180000,48676385,3200,3200,3200,3200,0
|
||||
20250401,175900,48676385,3200,3200,3200,3200,0
|
||||
20250401,175800,48676385,3200,3200,3200,3200,0
|
||||
20250401,175700,48676385,3200,3200,3200,3200,0
|
||||
20250401,175600,48676385,3200,3200,3200,3200,0
|
||||
20250401,175500,48676385,3200,3200,3200,3200,0
|
||||
20250401,175400,48676385,3200,3200,3200,3200,17
|
||||
20250401,175300,48676385,3200,3200,3200,3200,0
|
||||
20250401,175200,48676385,3200,3200,3200,3200,0
|
||||
20250401,175100,48676385,3200,3200,3200,3200,0
|
||||
20250401,175000,48676385,3200,3200,3200,3200,0
|
||||
20250401,174900,48676385,3200,3200,3200,3200,0
|
||||
20250401,174800,48676385,3200,3200,3200,3200,0
|
||||
20250401,174700,48676385,3200,3200,3200,3200,0
|
||||
20250401,174600,48676385,3200,3200,3200,3200,0
|
||||
20250401,174500,48676385,3200,3200,3200,3200,0
|
||||
20250401,174400,48676385,3200,3200,3200,3200,0
|
||||
20250401,174300,48676385,3200,3200,3200,3200,0
|
||||
20250401,174200,48676385,3200,3200,3200,3200,0
|
||||
20250401,174100,48676385,3200,3200,3200,3200,0
|
||||
20250401,174000,48676385,3200,3200,3200,3200,0
|
||||
20250401,173900,48676385,3200,3200,3200,3200,0
|
||||
20250401,173800,48676385,3200,3200,3200,3200,0
|
||||
20250401,173700,48676385,3200,3200,3200,3200,0
|
||||
20250401,173600,48676385,3200,3200,3200,3200,0
|
||||
20250401,173500,48676385,3200,3200,3200,3200,0
|
||||
20250401,173400,48676385,3200,3200,3200,3200,0
|
||||
20250401,173300,48676385,3200,3200,3200,3200,0
|
||||
20250401,173200,48676385,3200,3200,3200,3200,0
|
||||
20250401,173100,48676385,3200,3200,3200,3200,0
|
||||
20250401,173000,48676385,3200,3200,3200,3200,0
|
||||
20250401,172900,48676385,3200,3200,3200,3200,0
|
||||
20250401,172800,48676385,3200,3200,3200,3200,0
|
||||
20250401,172700,48676385,3200,3200,3200,3200,0
|
||||
20250401,172600,48676385,3200,3200,3200,3200,0
|
||||
20250401,172500,48676385,3200,3200,3200,3200,0
|
||||
20250401,172400,48676385,3200,3200,3200,3200,17
|
||||
20250401,172300,48676385,3200,3200,3200,3200,0
|
||||
20250401,172200,48676385,3200,3200,3200,3200,0
|
||||
20250401,172100,48676385,3200,3200,3200,3200,0
|
||||
20250401,172000,48676385,3200,3200,3200,3200,0
|
||||
20250401,171900,48676385,3200,3200,3200,3200,0
|
||||
20250401,171800,48676385,3200,3200,3200,3200,0
|
||||
20250401,171700,48676385,3200,3200,3200,3200,0
|
||||
20250401,171600,48676385,3200,3200,3200,3200,0
|
||||
20250401,171500,48676385,3200,3200,3200,3200,0
|
||||
20250401,171400,48676385,3200,3200,3200,3200,0
|
||||
20250401,171300,48676385,3200,3200,3200,3200,0
|
||||
20250401,171200,48676385,3200,3200,3200,3200,0
|
||||
20250401,171100,48676385,3200,3200,3200,3200,0
|
||||
20250401,171000,48676385,3200,3200,3200,3200,0
|
||||
20250401,170900,48676385,3200,3200,3200,3200,0
|
||||
20250401,170800,48676385,3200,3200,3200,3200,0
|
||||
20250401,170700,48676385,3200,3200,3200,3200,0
|
||||
20250401,170600,48676385,3200,3200,3200,3200,0
|
||||
20250401,170500,48676385,3200,3200,3200,3200,0
|
||||
20250401,170400,48676385,3200,3200,3200,3200,0
|
||||
20250401,170300,48676385,3200,3200,3200,3200,0
|
||||
20250401,170200,48676385,3200,3200,3200,3200,0
|
||||
20250401,170100,48676385,3200,3200,3200,3200,0
|
||||
20250401,170000,48676385,3200,3200,3200,3200,0
|
||||
20250401,165900,48676385,3200,3200,3200,3200,0
|
||||
20250401,165800,48676385,3200,3200,3200,3200,0
|
||||
20250401,165700,48676385,3200,3200,3200,3200,0
|
||||
20250401,165600,48676385,3200,3200,3200,3200,0
|
||||
20250401,165500,48676385,3200,3200,3200,3200,0
|
||||
20250401,165400,48676385,3200,3200,3200,3200,17
|
||||
20250401,165300,48676385,3200,3200,3200,3200,0
|
||||
20250401,165200,48676385,3200,3200,3200,3200,0
|
||||
20250401,165100,48676385,3200,3200,3200,3200,0
|
||||
20250401,165000,48676385,3200,3200,3200,3200,0
|
||||
20250401,164900,48676385,3200,3200,3200,3200,0
|
||||
20250401,164800,48676385,3200,3200,3200,3200,0
|
||||
20250401,164700,48676385,3200,3200,3200,3200,0
|
||||
20250401,164600,48676385,3200,3200,3200,3200,0
|
||||
20250401,164500,48676385,3200,3200,3200,3200,0
|
||||
20250401,164400,48676385,3200,3200,3200,3200,0
|
||||
20250401,164300,48676385,3200,3200,3200,3200,0
|
||||
20250401,164200,48676385,3200,3200,3200,3200,0
|
||||
20250401,164100,48676385,3200,3200,3200,3200,0
|
||||
20250401,164000,48676385,3200,3200,3200,3200,0
|
||||
20250401,163900,48676385,3200,3200,3200,3200,0
|
||||
20250401,163800,48676385,3200,3200,3200,3200,0
|
||||
20250401,163700,48676385,3200,3200,3200,3200,0
|
||||
20250401,163600,48676385,3200,3200,3200,3200,0
|
||||
20250401,163500,48676385,3200,3200,3200,3200,0
|
||||
20250401,163400,48676385,3200,3200,3200,3200,0
|
||||
20250401,163300,48676385,3200,3200,3200,3200,0
|
||||
20250401,163200,48676385,3200,3200,3200,3200,0
|
||||
20250401,163100,48676385,3200,3200,3200,3200,0
|
||||
20250401,163000,48676385,3200,3200,3200,3200,0
|
||||
20250401,162900,48676385,3200,3200,3200,3200,0
|
||||
20250401,162800,48676385,3200,3200,3200,3200,0
|
||||
20250401,162700,48676385,3200,3200,3200,3200,0
|
||||
20250401,162600,48676385,3200,3200,3200,3200,0
|
||||
20250401,162500,48676385,3200,3200,3200,3200,0
|
||||
20250401,162400,48676385,3200,3200,3200,3200,17
|
||||
20250401,162300,48676385,3200,3200,3200,3200,0
|
||||
20250401,162200,48676385,3200,3200,3200,3200,0
|
||||
20250401,162100,48676385,3200,3200,3200,3200,0
|
||||
20250401,162000,48676385,3200,3200,3200,3200,0
|
||||
20250401,161900,48676385,3200,3200,3200,3200,0
|
||||
20250401,161800,48676385,3200,3200,3200,3200,0
|
||||
20250401,161700,48676385,3200,3200,3200,3200,0
|
||||
20250401,161600,48676385,3200,3200,3200,3200,0
|
||||
20250401,161500,48676385,3200,3200,3200,3200,0
|
||||
20250401,161400,48676385,3200,3200,3200,3200,0
|
||||
20250401,161300,48676385,3200,3200,3200,3200,0
|
||||
20250401,161200,48676385,3200,3200,3200,3200,0
|
||||
20250401,161100,48676385,3200,3200,3200,3200,0
|
||||
20250401,161000,48676385,3200,3200,3200,3200,0
|
||||
20250401,160900,48676385,3200,3200,3200,3200,0
|
||||
20250401,160800,48676385,3200,3200,3200,3200,0
|
||||
20250401,160700,48676385,3200,3200,3200,3200,0
|
||||
20250401,160600,48676385,3200,3200,3200,3200,0
|
||||
20250401,160500,48676385,3200,3200,3200,3200,0
|
||||
20250401,160400,48676385,3200,3200,3200,3200,0
|
||||
20250401,160300,48676385,3200,3200,3200,3200,0
|
||||
20250401,160200,48676385,3200,3200,3200,3200,0
|
||||
20250401,160100,48676385,3200,3200,3200,3200,0
|
||||
20250401,160000,48676385,3200,3200,3200,3200,0
|
||||
20250401,155900,48676385,3200,3200,3200,3200,0
|
||||
20250401,155800,48676385,3200,3200,3200,3200,0
|
||||
20250401,155700,48676385,3200,3200,3200,3200,0
|
||||
20250401,155600,48676385,3200,3200,3200,3200,0
|
||||
20250401,155500,48676385,3200,3200,3200,3200,0
|
||||
20250401,155400,48676385,3200,3200,3200,3200,17
|
||||
20250401,155300,48676385,3200,3200,3200,3200,0
|
||||
20250401,155200,48676385,3200,3200,3200,3200,0
|
||||
20250401,155100,48676385,3200,3200,3200,3200,0
|
||||
20250401,155000,48676385,3200,3200,3200,3200,0
|
||||
20250401,154900,48676385,3200,3200,3200,3200,0
|
||||
20250401,154800,48676385,3200,3200,3200,3200,0
|
||||
20250401,154700,48676385,3200,3200,3200,3200,0
|
||||
20250401,154600,48676385,3200,3200,3200,3200,0
|
||||
20250401,154500,48676385,3200,3200,3200,3200,0
|
||||
20250401,154400,48676385,3200,3200,3200,3200,0
|
||||
20250401,154300,48676385,3200,3200,3200,3200,0
|
||||
20250401,154200,48676385,3200,3200,3200,3200,0
|
||||
20250401,154100,48676385,3200,3200,3200,3200,0
|
||||
20250401,154000,48676385,3200,3200,3200,3200,0
|
||||
20250401,153900,48676385,3200,3200,3200,3200,0
|
||||
20250401,153800,48676385,3200,3200,3200,3200,0
|
||||
20250401,153700,48676385,3200,3200,3200,3200,0
|
||||
20250401,153600,48676385,3200,3200,3200,3200,0
|
||||
20250401,153500,48676385,3200,3200,3200,3200,0
|
||||
20250401,153400,48676385,3200,3200,3200,3200,0
|
||||
20250401,153300,48676385,3200,3200,3200,3200,0
|
||||
20250401,153200,48676385,3200,3200,3200,3200,0
|
||||
20250401,153100,48676385,3200,3200,3200,3200,0
|
||||
20250401,153000,48676385,3200,3200,3200,3200,17
|
||||
20250401,152900,48621985,3200,3200,3200,3200,0
|
||||
20250401,152800,48621985,3200,3200,3200,3200,0
|
||||
20250401,152700,48621985,3200,3200,3200,3200,0
|
||||
20250401,152600,48621985,3200,3200,3200,3200,0
|
||||
20250401,152500,48621985,3200,3200,3200,3200,0
|
||||
20250401,152400,48621985,3200,3200,3200,3200,0
|
||||
20250401,152300,48621985,3200,3200,3200,3200,0
|
||||
20250401,152200,48621985,3200,3200,3200,3200,0
|
||||
20250401,152100,48621985,3200,3200,3200,3200,0
|
||||
20250401,152000,48621985,3200,3200,3200,3200,0
|
||||
20250401,151900,48621985,3200,3200,3200,3200,0
|
||||
20250401,151800,48621985,3200,3200,3200,3200,3
|
||||
20250401,151700,48612385,3200,3200,3200,3200,60
|
||||
20250401,151600,48420385,3200,3200,3200,3200,0
|
||||
20250401,151500,48420385,3200,3200,3200,3200,18
|
||||
20250401,151400,48362785,3200,3200,3200,3200,30
|
||||
20250401,151300,48266785,3200,3200,3200,3200,0
|
||||
20250401,151200,48266785,3200,3200,3200,3200,0
|
||||
20250401,151100,48266785,3200,3200,3200,3200,0
|
||||
20250401,151000,48266785,3200,3190,3200,3190,324
|
||||
20250401,150900,47231645,3190,3190,3190,3190,0
|
||||
20250401,150800,47231645,3190,3190,3190,3190,0
|
||||
20250401,150700,47231645,3190,3190,3190,3190,0
|
||||
20250401,150600,47231645,3190,3190,3190,3190,0
|
||||
20250401,150500,47231645,3190,3190,3190,3190,1
|
||||
20250401,150400,47228455,3190,3190,3190,3190,0
|
||||
20250401,150300,47228455,3190,3190,3190,3190,0
|
||||
20250401,150200,47228455,3190,3190,3190,3190,10
|
||||
20250401,150100,47196555,3190,3190,3190,3190,0
|
||||
20250401,150000,47196555,3190,3190,3190,3190,0
|
||||
20250401,145900,47196555,3190,3190,3190,3190,0
|
||||
20250401,145800,47196555,3190,3190,3190,3190,0
|
||||
20250401,145700,47196555,3190,3190,3190,3190,0
|
||||
20250401,145600,47196555,3190,3190,3190,3190,0
|
||||
20250401,145500,47196555,3190,3185,3190,3185,134
|
||||
20250401,145400,46769100,3190,3190,3190,3190,50
|
||||
20250401,145300,46609600,3190,3190,3190,3190,0
|
||||
20250401,145200,46609600,3190,3190,3190,3190,0
|
||||
20250401,145100,46609600,3190,3190,3190,3190,0
|
||||
20250401,145000,46609600,3190,3190,3190,3190,0
|
||||
20250401,144900,46609600,3190,3190,3190,3190,0
|
||||
20250401,144800,46609600,3190,3190,3190,3190,0
|
||||
20250401,144700,46609600,3190,3190,3190,3190,0
|
||||
20250401,144600,46609600,3190,3190,3190,3190,0
|
||||
20250401,144500,46609600,3190,3190,3190,3190,0
|
||||
20250401,144400,46609600,3190,3190,3190,3190,0
|
||||
20250401,144300,46609600,3190,3190,3190,3190,0
|
||||
20250401,144200,46609600,3190,3190,3190,3190,0
|
||||
20250401,144100,46609600,3190,3190,3190,3190,0
|
||||
20250401,144000,46609600,3190,3190,3190,3190,0
|
||||
20250401,143900,46609600,3190,3190,3190,3190,0
|
||||
20250401,143800,46609600,3190,3190,3190,3190,0
|
||||
20250401,143700,46609600,3190,3190,3190,3190,16
|
||||
20250401,143600,46558560,3190,3190,3190,3190,0
|
||||
20250401,143500,46558560,3190,3190,3190,3190,0
|
||||
20250401,143400,46558560,3190,3190,3190,3190,0
|
||||
20250401,143300,46558560,3190,3190,3190,3190,0
|
||||
20250401,143200,46558560,3190,3190,3190,3190,0
|
||||
20250401,143100,46558560,3190,3190,3190,3190,228
|
||||
20250401,143000,45831240,3190,3190,3190,3190,0
|
||||
20250401,142900,45831240,3190,3190,3190,3190,0
|
||||
20250401,142800,45831240,3190,3190,3190,3190,1
|
||||
20250401,142700,45828050,3185,3185,3185,3185,0
|
||||
20250401,142600,45828050,3185,3185,3185,3185,0
|
||||
20250401,142500,45828050,3185,3185,3185,3185,3
|
||||
20250401,142400,45818495,3185,3185,3185,3185,0
|
||||
20250401,142300,45818495,3185,3185,3185,3185,0
|
||||
20250401,142200,45818495,3185,3185,3185,3185,0
|
||||
20250401,142100,45818495,3185,3185,3185,3185,0
|
||||
20250401,142000,45818495,3185,3185,3185,3185,0
|
||||
20250401,141900,45818495,3185,3185,3185,3185,4
|
||||
20250401,141800,45805755,3190,3190,3190,3190,0
|
||||
20250401,141700,45805755,3190,3190,3190,3190,0
|
||||
20250401,141600,45805755,3190,3190,3190,3190,0
|
||||
20250401,141500,45805755,3190,3190,3190,3190,0
|
||||
20250401,141400,45805755,3190,3190,3190,3190,0
|
||||
20250401,141300,45805755,3190,3190,3190,3190,0
|
||||
20250401,141200,45805755,3190,3190,3190,3190,500
|
||||
20250401,141100,44210755,3190,3185,3190,3185,500
|
||||
20250401,141000,42616010,3185,3185,3185,3185,0
|
||||
20250401,140900,42616010,3185,3185,3185,3185,0
|
||||
20250401,140800,42616010,3185,3185,3185,3185,1109
|
||||
20250401,140700,39083845,3190,3190,3190,3190,1
|
||||
20250401,140600,39080655,3190,3190,3190,3190,0
|
||||
20250401,140500,39080655,3190,3190,3190,3190,0
|
||||
20250401,140400,39080655,3190,3190,3190,3190,0
|
||||
20250401,140300,39080655,3190,3190,3190,3190,0
|
||||
20250401,140200,39080655,3190,3190,3190,3190,0
|
||||
20250401,140100,39080655,3190,3190,3190,3190,0
|
||||
20250401,140000,39080655,3190,3190,3190,3190,221
|
||||
20250401,135900,38375665,3190,3190,3190,3190,0
|
||||
20250401,135800,38375665,3190,3190,3190,3190,0
|
||||
20250401,135700,38375665,3190,3190,3190,3190,0
|
||||
20250401,135600,38375665,3190,3190,3190,3190,0
|
||||
20250401,135500,38375665,3190,3190,3190,3190,0
|
||||
20250401,135400,38375665,3190,3190,3190,3190,50
|
||||
20250401,135300,38216165,3190,3190,3190,3190,4
|
||||
20250401,135200,38203405,3190,3190,3190,3190,0
|
||||
20250401,135100,38203405,3190,3190,3190,3190,0
|
||||
20250401,135000,38203405,3190,3190,3190,3190,0
|
||||
20250401,134900,38203405,3190,3190,3190,3190,0
|
||||
20250401,134800,38203405,3190,3190,3190,3190,0
|
||||
20250401,134700,38203405,3190,3190,3190,3190,0
|
||||
20250401,134600,38203405,3190,3190,3190,3190,0
|
||||
20250401,134500,38203405,3190,3190,3190,3190,30
|
||||
20250401,134400,38107705,3190,3190,3190,3190,110
|
||||
20250401,134300,37756805,3190,3185,3190,3185,233
|
||||
20250401,134200,37013560,3185,3185,3185,3185,7
|
||||
20250401,134100,36991265,3185,3185,3185,3185,0
|
||||
20250401,134000,36991265,3185,3185,3185,3185,0
|
||||
20250401,133900,36991265,3185,3185,3185,3185,43
|
||||
20250401,133800,36854310,3185,3185,3185,3185,0
|
||||
20250401,133700,36854310,3185,3185,3185,3185,0
|
||||
20250401,133600,36854310,3185,3185,3185,3185,0
|
||||
20250401,133500,36854310,3185,3185,3185,3185,0
|
||||
20250401,133400,36854310,3185,3185,3185,3185,0
|
||||
20250401,133300,36854310,3185,3185,3185,3185,0
|
||||
20250401,133200,36854310,3185,3185,3185,3185,0
|
||||
20250401,133100,36854310,3185,3185,3185,3185,0
|
||||
20250401,133000,36854310,3185,3185,3185,3185,25
|
||||
20250401,132900,36774685,3180,3180,3180,3180,0
|
||||
20250401,132800,36774685,3180,3180,3180,3180,0
|
||||
20250401,132700,36774685,3180,3180,3180,3180,0
|
||||
20250401,132600,36774685,3180,3180,3180,3180,0
|
||||
20250401,132500,36774685,3180,3180,3180,3180,2
|
||||
20250401,132400,36768325,3185,3185,3185,3185,0
|
||||
20250401,132300,36768325,3185,3185,3185,3185,0
|
||||
20250401,132200,36768325,3185,3185,3185,3185,0
|
||||
20250401,132100,36768325,3185,3185,3185,3185,10
|
||||
20250401,132000,36736475,3185,3185,3185,3185,0
|
||||
20250401,131900,36736475,3185,3185,3185,3185,0
|
||||
20250401,131800,36736475,3185,3185,3185,3185,1
|
||||
20250401,131700,36733290,3185,3185,3185,3185,0
|
||||
20250401,131600,36733290,3185,3185,3185,3185,1
|
||||
20250401,131500,36730105,3180,3180,3180,3180,0
|
||||
20250401,131400,36730105,3180,3180,3180,3180,0
|
||||
20250401,131300,36730105,3180,3180,3180,3180,6
|
||||
20250401,131200,36711025,3180,3180,3180,3180,0
|
||||
20250401,131100,36711025,3180,3180,3180,3180,0
|
||||
20250401,131000,36711025,3180,3180,3180,3180,0
|
||||
20250401,130900,36711025,3180,3180,3180,3180,0
|
||||
20250401,130800,36711025,3180,3180,3180,3180,0
|
||||
20250401,130700,36711025,3180,3180,3180,3180,0
|
||||
20250401,130600,36711025,3180,3180,3180,3180,0
|
||||
20250401,130500,36711025,3180,3180,3180,3180,0
|
||||
20250401,130400,36711025,3180,3180,3180,3180,0
|
||||
20250401,130300,36711025,3180,3180,3180,3180,0
|
||||
20250401,130200,36711025,3180,3180,3180,3180,0
|
||||
20250401,130100,36711025,3180,3180,3180,3180,0
|
||||
20250401,130000,36711025,3180,3180,3180,3180,1
|
||||
20250401,125900,36707845,3180,3180,3180,3180,0
|
||||
20250401,125800,36707845,3180,3180,3180,3180,0
|
||||
20250401,125700,36707845,3180,3180,3180,3180,1
|
||||
20250401,125600,36704665,3175,3175,3175,3175,0
|
||||
20250401,125500,36704665,3175,3175,3175,3175,1
|
||||
20250401,125400,36701490,3170,3170,3170,3170,0
|
||||
20250401,125300,36701490,3170,3170,3170,3170,0
|
||||
20250401,125200,36701490,3170,3170,3170,3170,0
|
||||
20250401,125100,36701490,3170,3175,3175,3170,50
|
||||
20250401,125000,36542850,3180,3180,3180,3180,0
|
||||
20250401,124900,36542850,3180,3180,3180,3180,0
|
||||
20250401,124800,36542850,3180,3180,3180,3180,0
|
||||
20250401,124700,36542850,3180,3175,3180,3175,1478
|
||||
20250401,124600,31850195,3170,3170,3170,3170,30
|
||||
20250401,124500,31755095,3175,3170,3175,3170,301
|
||||
20250401,124400,30800920,3175,3175,3175,3175,0
|
||||
20250401,124300,30800920,3175,3175,3175,3175,0
|
||||
20250401,124200,30800920,3175,3175,3175,3175,0
|
||||
20250401,124100,30800920,3175,3175,3175,3175,0
|
||||
20250401,124000,30800920,3175,3175,3175,3175,1
|
||||
20250401,123900,30797745,3175,3175,3175,3175,0
|
||||
20250401,123800,30797745,3175,3175,3175,3175,0
|
||||
20250401,123700,30797745,3175,3175,3175,3175,0
|
||||
20250401,123600,30797745,3175,3175,3175,3175,0
|
||||
20250401,123500,30797745,3175,3175,3175,3175,1
|
||||
20250401,123400,30794570,3175,3175,3175,3175,0
|
||||
20250401,123300,30794570,3175,3175,3175,3175,1
|
||||
20250401,123200,30791395,3175,3175,3175,3175,0
|
||||
20250401,123100,30791395,3175,3175,3175,3175,0
|
||||
20250401,123000,30791395,3175,3175,3175,3175,0
|
||||
20250401,122900,30791395,3175,3175,3175,3175,0
|
||||
20250401,122800,30791395,3175,3175,3175,3175,1
|
||||
20250401,122700,30788220,3175,3175,3175,3175,0
|
||||
20250401,122600,30788220,3175,3175,3175,3175,0
|
||||
20250401,122500,30788220,3175,3175,3175,3175,0
|
||||
20250401,122400,30788220,3175,3175,3175,3175,0
|
||||
20250401,122300,30788220,3175,3175,3175,3175,1
|
||||
20250401,122200,30785045,3175,3175,3175,3175,0
|
||||
20250401,122100,30785045,3175,3175,3175,3175,2
|
||||
20250401,122000,30778695,3175,3175,3175,3175,0
|
||||
20250401,121900,30778695,3175,3175,3175,3175,0
|
||||
20250401,121800,30778695,3175,3175,3175,3175,0
|
||||
20250401,121700,30778695,3175,3175,3175,3175,0
|
||||
20250401,121600,30778695,3175,3175,3175,3175,21
|
||||
20250401,121500,30712020,3170,3170,3170,3170,30
|
||||
20250401,121400,30616920,3175,3175,3175,3175,0
|
||||
20250401,121300,30616920,3175,3175,3175,3175,0
|
||||
20250401,121200,30616920,3175,3175,3175,3175,0
|
||||
20250401,121100,30616920,3175,3175,3175,3175,3
|
||||
20250401,121000,30607395,3175,3175,3175,3175,0
|
||||
20250401,120900,30607395,3175,3175,3175,3175,1
|
||||
20250401,120800,30604220,3175,3175,3175,3175,0
|
||||
20250401,120700,30604220,3175,3175,3175,3175,0
|
||||
20250401,120600,30604220,3175,3175,3175,3175,0
|
||||
20250401,120500,30604220,3175,3175,3175,3175,0
|
||||
20250401,120400,30604220,3175,3175,3175,3175,1
|
||||
20250401,120300,30601045,3170,3170,3170,3170,113
|
||||
20250401,120200,30242835,3170,3170,3170,3170,0
|
||||
20250401,120100,30242835,3170,3170,3170,3170,0
|
||||
20250401,120000,30242835,3170,3170,3170,3170,0
|
||||
20250401,115900,30242835,3170,3170,3170,3170,4
|
||||
20250401,115800,30230155,3170,3170,3170,3170,0
|
||||
20250401,115700,30230155,3170,3170,3170,3170,0
|
||||
20250401,115600,30230155,3170,3170,3170,3170,4
|
||||
20250401,115500,30217475,3165,3165,3165,3165,1
|
||||
20250401,115400,30214310,3170,3170,3170,3170,0
|
||||
20250401,115300,30214310,3170,3170,3170,3170,0
|
||||
20250401,115200,30214310,3170,3170,3170,3170,8
|
||||
20250401,115100,30188950,3170,3170,3170,3170,0
|
||||
20250401,115000,30188950,3170,3170,3170,3170,0
|
||||
20250401,114900,30188950,3170,3170,3170,3170,0
|
||||
20250401,114800,30188950,3170,3170,3170,3170,0
|
||||
20250401,114700,30188950,3170,3165,3170,3165,26
|
||||
20250401,114600,30106655,3170,3170,3170,3170,0
|
||||
20250401,114500,30106655,3170,3170,3170,3170,1
|
||||
20250401,114400,30103485,3170,3170,3170,3170,17
|
||||
20250401,114300,30049595,3170,3170,3170,3170,0
|
||||
20250401,114200,30049595,3170,3170,3170,3170,0
|
||||
20250401,114100,30049595,3170,3170,3170,3170,0
|
||||
20250401,114000,30049595,3170,3175,3175,3170,2489
|
||||
20250401,113900,22159415,3175,3175,3175,3175,195
|
||||
20250401,113800,21540290,3175,3175,3175,3175,0
|
||||
20250401,113700,21540290,3175,3175,3175,3175,50
|
||||
20250401,113600,21381540,3175,3175,3175,3175,0
|
||||
20250401,113500,21381540,3175,3175,3175,3175,1
|
||||
20250401,113400,21378365,3175,3175,3175,3175,0
|
||||
20250401,113300,21378365,3175,3175,3175,3175,0
|
||||
20250401,113200,21378365,3175,3175,3175,3175,2
|
||||
20250401,113100,21372015,3175,3175,3175,3175,0
|
||||
20250401,113000,21372015,3175,3175,3175,3175,0
|
||||
20250401,112900,21372015,3175,3175,3175,3175,0
|
||||
20250401,112800,21372015,3175,3175,3175,3175,0
|
||||
20250401,112700,21372015,3175,3175,3175,3175,1
|
||||
20250401,112600,21368840,3175,3175,3175,3175,0
|
||||
20250401,112500,21368840,3175,3175,3175,3175,0
|
||||
20250401,112400,21368840,3175,3175,3175,3175,0
|
||||
20250401,112300,21368840,3175,3175,3175,3175,1
|
||||
20250401,112200,21365665,3175,3175,3175,3175,0
|
||||
20250401,112100,21365665,3175,3175,3175,3175,0
|
||||
20250401,112000,21365665,3175,3175,3175,3175,1
|
||||
20250401,111900,21362490,3175,3175,3175,3175,0
|
||||
20250401,111800,21362490,3175,3175,3175,3175,0
|
||||
20250401,111700,21362490,3175,3175,3175,3175,1129
|
||||
20250401,111600,17777915,3175,3175,3175,3175,2
|
||||
20250401,111500,17771565,3175,3175,3175,3175,1
|
||||
20250401,111400,17768390,3175,3175,3175,3175,0
|
||||
20250401,111300,17768390,3175,3175,3175,3175,0
|
||||
20250401,111200,17768390,3175,3175,3175,3175,0
|
||||
20250401,111100,17768390,3175,3175,3175,3175,1
|
||||
20250401,111000,17765215,3175,3175,3175,3175,3
|
||||
20250401,110900,17755690,3175,3175,3175,3175,0
|
||||
20250401,110800,17755690,3175,3175,3175,3175,1
|
||||
20250401,110700,17752515,3170,3170,3170,3170,0
|
||||
20250401,110600,17752515,3170,3170,3170,3170,0
|
||||
20250401,110500,17752515,3170,3170,3170,3170,0
|
||||
20250401,110400,17752515,3170,3170,3170,3170,47
|
||||
20250401,110300,17603525,3170,3170,3170,3170,1
|
||||
20250401,110200,17600355,3170,3170,3170,3170,0
|
||||
20250401,110100,17600355,3170,3170,3170,3170,0
|
||||
20250401,110000,17600355,3170,3170,3170,3170,0
|
||||
20250401,105900,17600355,3170,3170,3170,3170,141
|
||||
20250401,105800,17153385,3165,3165,3165,3165,0
|
||||
20250401,105700,17153385,3165,3165,3165,3165,75
|
||||
20250401,105600,16916010,3165,3165,3165,3165,29
|
||||
20250401,105500,16824225,3155,3170,3175,3155,266
|
||||
20250401,105400,15983045,3170,3170,3170,3170,3
|
||||
20250401,105300,15973535,3175,3175,3175,3175,0
|
||||
20250401,105200,15973535,3175,3175,3175,3175,0
|
||||
20250401,105100,15973535,3175,3170,3175,3170,95
|
||||
20250401,105000,15672380,3165,3165,3165,3165,0
|
||||
20250401,104900,15672380,3165,3165,3165,3165,910
|
||||
20250401,104800,12792230,3165,3165,3165,3165,0
|
||||
20250401,104700,12792230,3165,3165,3165,3165,0
|
||||
20250401,104600,12792230,3165,3165,3165,3165,1
|
||||
20250401,104500,12789065,3165,3165,3165,3165,0
|
||||
20250401,104400,12789065,3165,3165,3165,3165,0
|
||||
20250401,104300,12789065,3165,3165,3165,3165,0
|
||||
20250401,104200,12789065,3165,3165,3165,3165,320
|
||||
20250401,104100,11776265,3160,3170,3170,3160,250
|
||||
20250401,104000,10985515,3175,3175,3175,3175,0
|
||||
20250401,103900,10985515,3175,3175,3175,3175,1
|
||||
20250401,103800,10982340,3170,3170,3170,3170,0
|
||||
20250401,103700,10982340,3170,3170,3170,3170,0
|
||||
20250401,103600,10982340,3170,3170,3170,3170,0
|
||||
20250401,103500,10982340,3170,3170,3170,3170,0
|
||||
20250401,103400,10982340,3170,3170,3170,3170,0
|
||||
20250401,103300,10982340,3170,3170,3170,3170,100
|
||||
20250401,103200,10665340,3170,3170,3170,3170,0
|
||||
20250401,103100,10665340,3170,3170,3170,3170,273
|
||||
20250401,103000,9799930,3175,3175,3175,3175,5
|
||||
20250401,102900,9784055,3175,3175,3175,3175,1
|
||||
20250401,102800,9780880,3175,3175,3175,3175,0
|
||||
20250401,102700,9780880,3175,3175,3175,3175,1
|
||||
20250401,102600,9777705,3175,3175,3175,3175,0
|
||||
20250401,102500,9777705,3175,3175,3175,3175,0
|
||||
20250401,102400,9777705,3175,3175,3175,3175,0
|
||||
20250401,102300,9777705,3175,3175,3175,3175,0
|
||||
20250401,102200,9777705,3175,3175,3175,3175,1
|
||||
20250401,102100,9774530,3175,3175,3175,3175,0
|
||||
20250401,102000,9774530,3175,3175,3175,3175,0
|
||||
20250401,101900,9774530,3175,3175,3175,3175,0
|
||||
20250401,101800,9774530,3175,3175,3175,3175,4
|
||||
20250401,101700,9761830,3175,3175,3175,3175,1
|
||||
20250401,101600,9758655,3175,3170,3175,3170,2
|
||||
20250401,101500,9752310,3175,3175,3175,3175,1
|
||||
20250401,101400,9749135,3175,3175,3175,3175,37
|
||||
20250401,101300,9631660,3175,3175,3175,3175,0
|
||||
20250401,101200,9631660,3175,3175,3175,3175,0
|
||||
20250401,101100,9631660,3175,3175,3175,3175,0
|
||||
20250401,101000,9631660,3175,3175,3175,3175,2
|
||||
20250401,100900,9625310,3175,3175,3175,3175,0
|
||||
20250401,100800,9625310,3175,3175,3175,3175,0
|
||||
20250401,100700,9625310,3175,3175,3175,3175,0
|
||||
20250401,100600,9625310,3175,3175,3175,3175,0
|
||||
20250401,100500,9625310,3175,3175,3175,3175,1
|
||||
20250401,100400,9622135,3175,3175,3175,3175,0
|
||||
20250401,100300,9622135,3175,3175,3175,3175,2
|
||||
20250401,100200,9615785,3175,3175,3175,3175,0
|
||||
20250401,100100,9615785,3175,3175,3175,3175,1
|
||||
20250401,100000,9612610,3175,3175,3175,3175,0
|
||||
20250401,095900,9612610,3175,3175,3175,3175,0
|
||||
20250401,095800,9612610,3175,3175,3175,3175,1
|
||||
20250401,095700,9609435,3175,3175,3175,3175,0
|
||||
20250401,095600,9609435,3175,3175,3175,3175,26
|
||||
20250401,095500,9526885,3170,3170,3170,3170,8
|
||||
20250401,095400,9501525,3175,3175,3175,3175,0
|
||||
20250401,095300,9501525,3175,3175,3175,3175,1
|
||||
20250401,095200,9498350,3175,3175,3175,3175,10
|
||||
20250401,095100,9466600,3175,3175,3175,3175,0
|
||||
20250401,095000,9466600,3175,3175,3175,3175,33
|
||||
20250401,094900,9361825,3175,3175,3175,3175,0
|
||||
20250401,094800,9361825,3175,3175,3175,3175,0
|
||||
20250401,094700,9361825,3175,3175,3175,3175,0
|
||||
20250401,094600,9361825,3175,3175,3175,3175,34
|
||||
20250401,094500,9253875,3175,3175,3175,3175,0
|
||||
20250401,094400,9253875,3175,3175,3175,3175,0
|
||||
20250401,094300,9253875,3175,3175,3175,3175,0
|
||||
20250401,094200,9253875,3175,3175,3175,3175,1
|
||||
20250401,094100,9250700,3175,3175,3175,3175,3
|
||||
20250401,094000,9241175,3175,3175,3175,3175,0
|
||||
20250401,093900,9241175,3175,3175,3175,3175,0
|
||||
20250401,093800,9241175,3175,3175,3175,3175,5
|
||||
20250401,093700,9225300,3170,3170,3170,3170,0
|
||||
20250401,093600,9225300,3170,3170,3170,3170,0
|
||||
20250401,093500,9225300,3170,3170,3170,3170,0
|
||||
20250401,093400,9225300,3170,3175,3175,3170,602
|
||||
20250401,093300,7316910,3175,3175,3175,3175,33
|
||||
20250401,093200,7212135,3175,3180,3180,3175,43
|
||||
20250401,093100,7075605,3180,3180,3180,3180,1
|
||||
20250401,093000,7072425,3180,3195,3195,3180,1507
|
||||
20250401,092900,2269665,3200,3200,3200,3200,1
|
||||
20250401,092800,2266465,3195,3195,3195,3195,0
|
||||
20250401,092700,2266465,3195,3195,3195,3195,200
|
||||
20250401,092600,1627465,3200,3200,3200,3200,1
|
||||
20250401,092500,1624265,3195,3195,3195,3195,100
|
||||
20250401,092400,1304765,3200,3200,3200,3200,1
|
||||
20250401,092300,1301565,3200,3200,3200,3200,1
|
||||
20250401,092200,1298365,3200,3200,3200,3200,0
|
||||
20250401,092100,1298365,3200,3200,3200,3200,16
|
||||
20250401,092000,1247165,3190,3190,3190,3190,0
|
||||
20250401,091900,1247165,3190,3190,3190,3190,0
|
||||
20250401,091800,1247165,3190,3185,3190,3185,46
|
||||
20250401,091700,1100505,3175,3175,3175,3175,0
|
||||
20250401,091600,1100505,3175,3175,3175,3175,0
|
||||
20250401,091500,1100505,3175,3175,3175,3175,43
|
||||
20250401,091400,963980,3190,3190,3190,3190,0
|
||||
20250401,091300,963980,3190,3190,3190,3190,0
|
||||
20250401,091200,963980,3190,3190,3190,3190,0
|
||||
20250401,091100,963980,3190,3190,3190,3190,2
|
||||
20250401,091000,957600,3150,3150,3150,3150,0
|
||||
20250401,090900,957600,3150,3150,3150,3150,0
|
||||
20250401,090800,957600,3150,3150,3150,3150,0
|
||||
20250401,090700,957600,3150,3150,3150,3150,0
|
||||
20250401,090600,957600,3150,3150,3150,3150,0
|
||||
20250401,090500,957600,3150,3150,3150,3150,0
|
||||
20250401,090400,957600,3150,3150,3150,3150,0
|
||||
20250401,090300,957600,3150,3150,3150,3150,0
|
||||
20250401,090200,957600,3150,3150,3150,3150,0
|
||||
20250401,090100,957600,3150,3150,3150,3150,0
|
||||
20250401,090000,957600,3150,3150,3150,3150,304
|
||||
|
Reference in New Issue
Block a user