Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317530/min/candle-20250401.csv
Normal file
746
317530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,212300,919247120,6780,6780,6780,6780,0
|
||||
20250401,212200,919247120,6780,6780,6780,6780,0
|
||||
20250401,212100,919247120,6780,6780,6780,6780,0
|
||||
20250401,212000,919247120,6780,6780,6780,6780,0
|
||||
20250401,211900,919247120,6780,6780,6780,6780,0
|
||||
20250401,211800,919247120,6780,6780,6780,6780,0
|
||||
20250401,211700,919247120,6780,6780,6780,6780,0
|
||||
20250401,211600,919247120,6780,6780,6780,6780,0
|
||||
20250401,211500,919247120,6780,6780,6780,6780,0
|
||||
20250401,211400,919247120,6780,6780,6780,6780,0
|
||||
20250401,211300,919247120,6780,6780,6780,6780,0
|
||||
20250401,211200,919247120,6780,6780,6780,6780,0
|
||||
20250401,211100,919247120,6780,6780,6780,6780,0
|
||||
20250401,211000,919247120,6780,6780,6780,6780,0
|
||||
20250401,210900,919247120,6780,6780,6780,6780,0
|
||||
20250401,210800,919247120,6780,6780,6780,6780,0
|
||||
20250401,210700,919247120,6780,6780,6780,6780,0
|
||||
20250401,210600,919247120,6780,6780,6780,6780,0
|
||||
20250401,210500,919247120,6780,6780,6780,6780,0
|
||||
20250401,210400,919247120,6780,6780,6780,6780,0
|
||||
20250401,210300,919247120,6780,6780,6780,6780,0
|
||||
20250401,210200,919247120,6780,6780,6780,6780,0
|
||||
20250401,210100,919247120,6780,6780,6780,6780,0
|
||||
20250401,210000,919247120,6780,6780,6780,6780,0
|
||||
20250401,205900,919247120,6780,6780,6780,6780,0
|
||||
20250401,205800,919247120,6780,6780,6780,6780,0
|
||||
20250401,205700,919247120,6780,6780,6780,6780,0
|
||||
20250401,205600,919247120,6780,6780,6780,6780,0
|
||||
20250401,205500,919247120,6780,6780,6780,6780,0
|
||||
20250401,205400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,205300,919247120,6780,6780,6780,6780,0
|
||||
20250401,205200,919247120,6780,6780,6780,6780,0
|
||||
20250401,205100,919247120,6780,6780,6780,6780,0
|
||||
20250401,205000,919247120,6780,6780,6780,6780,0
|
||||
20250401,204900,919247120,6780,6780,6780,6780,0
|
||||
20250401,204800,919247120,6780,6780,6780,6780,0
|
||||
20250401,204700,919247120,6780,6780,6780,6780,0
|
||||
20250401,204600,919247120,6780,6780,6780,6780,0
|
||||
20250401,204500,919247120,6780,6780,6780,6780,0
|
||||
20250401,204400,919247120,6780,6780,6780,6780,0
|
||||
20250401,204300,919247120,6780,6780,6780,6780,0
|
||||
20250401,204200,919247120,6780,6780,6780,6780,0
|
||||
20250401,204100,919247120,6780,6780,6780,6780,0
|
||||
20250401,204000,919247120,6780,6780,6780,6780,0
|
||||
20250401,203900,919247120,6780,6780,6780,6780,0
|
||||
20250401,203800,919247120,6780,6780,6780,6780,0
|
||||
20250401,203700,919247120,6780,6780,6780,6780,0
|
||||
20250401,203600,919247120,6780,6780,6780,6780,0
|
||||
20250401,203500,919247120,6780,6780,6780,6780,0
|
||||
20250401,203400,919247120,6780,6780,6780,6780,0
|
||||
20250401,203300,919247120,6780,6780,6780,6780,0
|
||||
20250401,203200,919247120,6780,6780,6780,6780,0
|
||||
20250401,203100,919247120,6780,6780,6780,6780,0
|
||||
20250401,203000,919247120,6780,6780,6780,6780,0
|
||||
20250401,202900,919247120,6780,6780,6780,6780,0
|
||||
20250401,202800,919247120,6780,6780,6780,6780,0
|
||||
20250401,202700,919247120,6780,6780,6780,6780,0
|
||||
20250401,202600,919247120,6780,6780,6780,6780,0
|
||||
20250401,202500,919247120,6780,6780,6780,6780,0
|
||||
20250401,202400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,202300,919247120,6780,6780,6780,6780,0
|
||||
20250401,202200,919247120,6780,6780,6780,6780,0
|
||||
20250401,202100,919247120,6780,6780,6780,6780,0
|
||||
20250401,202000,919247120,6780,6780,6780,6780,0
|
||||
20250401,201900,919247120,6780,6780,6780,6780,0
|
||||
20250401,201800,919247120,6780,6780,6780,6780,0
|
||||
20250401,201700,919247120,6780,6780,6780,6780,0
|
||||
20250401,201600,919247120,6780,6780,6780,6780,0
|
||||
20250401,201500,919247120,6780,6780,6780,6780,0
|
||||
20250401,201400,919247120,6780,6780,6780,6780,0
|
||||
20250401,201300,919247120,6780,6780,6780,6780,0
|
||||
20250401,201200,919247120,6780,6780,6780,6780,0
|
||||
20250401,201100,919247120,6780,6780,6780,6780,0
|
||||
20250401,201000,919247120,6780,6780,6780,6780,0
|
||||
20250401,200900,919247120,6780,6780,6780,6780,0
|
||||
20250401,200800,919247120,6780,6780,6780,6780,0
|
||||
20250401,200700,919247120,6780,6780,6780,6780,0
|
||||
20250401,200600,919247120,6780,6780,6780,6780,0
|
||||
20250401,200500,919247120,6780,6780,6780,6780,0
|
||||
20250401,200400,919247120,6780,6780,6780,6780,0
|
||||
20250401,200300,919247120,6780,6780,6780,6780,0
|
||||
20250401,200200,919247120,6780,6780,6780,6780,0
|
||||
20250401,200100,919247120,6780,6780,6780,6780,0
|
||||
20250401,200000,919247120,6780,6780,6780,6780,0
|
||||
20250401,195900,919247120,6780,6780,6780,6780,0
|
||||
20250401,195800,919247120,6780,6780,6780,6780,0
|
||||
20250401,195700,919247120,6780,6780,6780,6780,0
|
||||
20250401,195600,919247120,6780,6780,6780,6780,0
|
||||
20250401,195500,919247120,6780,6780,6780,6780,0
|
||||
20250401,195400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,195300,919247120,6780,6780,6780,6780,0
|
||||
20250401,195200,919247120,6780,6780,6780,6780,0
|
||||
20250401,195100,919247120,6780,6780,6780,6780,0
|
||||
20250401,195000,919247120,6780,6780,6780,6780,0
|
||||
20250401,194900,919247120,6780,6780,6780,6780,0
|
||||
20250401,194800,919247120,6780,6780,6780,6780,0
|
||||
20250401,194700,919247120,6780,6780,6780,6780,0
|
||||
20250401,194600,919247120,6780,6780,6780,6780,0
|
||||
20250401,194500,919247120,6780,6780,6780,6780,0
|
||||
20250401,194400,919247120,6780,6780,6780,6780,0
|
||||
20250401,194300,919247120,6780,6780,6780,6780,0
|
||||
20250401,194200,919247120,6780,6780,6780,6780,0
|
||||
20250401,194100,919247120,6780,6780,6780,6780,0
|
||||
20250401,194000,919247120,6780,6780,6780,6780,0
|
||||
20250401,193900,919247120,6780,6780,6780,6780,0
|
||||
20250401,193800,919247120,6780,6780,6780,6780,0
|
||||
20250401,193700,919247120,6780,6780,6780,6780,0
|
||||
20250401,193600,919247120,6780,6780,6780,6780,0
|
||||
20250401,193500,919247120,6780,6780,6780,6780,0
|
||||
20250401,193400,919247120,6780,6780,6780,6780,0
|
||||
20250401,193300,919247120,6780,6780,6780,6780,0
|
||||
20250401,193200,919247120,6780,6780,6780,6780,0
|
||||
20250401,193100,919247120,6780,6780,6780,6780,0
|
||||
20250401,193000,919247120,6780,6780,6780,6780,0
|
||||
20250401,192900,919247120,6780,6780,6780,6780,0
|
||||
20250401,192800,919247120,6780,6780,6780,6780,0
|
||||
20250401,192700,919247120,6780,6780,6780,6780,0
|
||||
20250401,192600,919247120,6780,6780,6780,6780,0
|
||||
20250401,192500,919247120,6780,6780,6780,6780,0
|
||||
20250401,192400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,192300,919247120,6780,6780,6780,6780,0
|
||||
20250401,192200,919247120,6780,6780,6780,6780,0
|
||||
20250401,192100,919247120,6780,6780,6780,6780,0
|
||||
20250401,192000,919247120,6780,6780,6780,6780,0
|
||||
20250401,191900,919247120,6780,6780,6780,6780,0
|
||||
20250401,191800,919247120,6780,6780,6780,6780,0
|
||||
20250401,191700,919247120,6780,6780,6780,6780,0
|
||||
20250401,191600,919247120,6780,6780,6780,6780,0
|
||||
20250401,191500,919247120,6780,6780,6780,6780,0
|
||||
20250401,191400,919247120,6780,6780,6780,6780,0
|
||||
20250401,191300,919247120,6780,6780,6780,6780,0
|
||||
20250401,191200,919247120,6780,6780,6780,6780,0
|
||||
20250401,191100,919247120,6780,6780,6780,6780,0
|
||||
20250401,191000,919247120,6780,6780,6780,6780,0
|
||||
20250401,190900,919247120,6780,6780,6780,6780,0
|
||||
20250401,190800,919247120,6780,6780,6780,6780,0
|
||||
20250401,190700,919247120,6780,6780,6780,6780,0
|
||||
20250401,190600,919247120,6780,6780,6780,6780,0
|
||||
20250401,190500,919247120,6780,6780,6780,6780,0
|
||||
20250401,190400,919247120,6780,6780,6780,6780,0
|
||||
20250401,190300,919247120,6780,6780,6780,6780,0
|
||||
20250401,190200,919247120,6780,6780,6780,6780,0
|
||||
20250401,190100,919247120,6780,6780,6780,6780,0
|
||||
20250401,190000,919247120,6780,6780,6780,6780,0
|
||||
20250401,185900,919247120,6780,6780,6780,6780,0
|
||||
20250401,185800,919247120,6780,6780,6780,6780,0
|
||||
20250401,185700,919247120,6780,6780,6780,6780,0
|
||||
20250401,185600,919247120,6780,6780,6780,6780,0
|
||||
20250401,185500,919247120,6780,6780,6780,6780,0
|
||||
20250401,185400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,185300,919247120,6780,6780,6780,6780,0
|
||||
20250401,185200,919247120,6780,6780,6780,6780,0
|
||||
20250401,185100,919247120,6780,6780,6780,6780,0
|
||||
20250401,185000,919247120,6780,6780,6780,6780,0
|
||||
20250401,184900,919247120,6780,6780,6780,6780,0
|
||||
20250401,184800,919247120,6780,6780,6780,6780,0
|
||||
20250401,184700,919247120,6780,6780,6780,6780,0
|
||||
20250401,184600,919247120,6780,6780,6780,6780,0
|
||||
20250401,184500,919247120,6780,6780,6780,6780,0
|
||||
20250401,184400,919247120,6780,6780,6780,6780,0
|
||||
20250401,184300,919247120,6780,6780,6780,6780,0
|
||||
20250401,184200,919247120,6780,6780,6780,6780,0
|
||||
20250401,184100,919247120,6780,6780,6780,6780,0
|
||||
20250401,184000,919247120,6780,6780,6780,6780,0
|
||||
20250401,183900,919247120,6780,6780,6780,6780,0
|
||||
20250401,183800,919247120,6780,6780,6780,6780,0
|
||||
20250401,183700,919247120,6780,6780,6780,6780,0
|
||||
20250401,183600,919247120,6780,6780,6780,6780,0
|
||||
20250401,183500,919247120,6780,6780,6780,6780,0
|
||||
20250401,183400,919247120,6780,6780,6780,6780,0
|
||||
20250401,183300,919247120,6780,6780,6780,6780,0
|
||||
20250401,183200,919247120,6780,6780,6780,6780,0
|
||||
20250401,183100,919247120,6780,6780,6780,6780,0
|
||||
20250401,183000,919247120,6780,6780,6780,6780,0
|
||||
20250401,182900,919247120,6780,6780,6780,6780,0
|
||||
20250401,182800,919247120,6780,6780,6780,6780,0
|
||||
20250401,182700,919247120,6780,6780,6780,6780,0
|
||||
20250401,182600,919247120,6780,6780,6780,6780,0
|
||||
20250401,182500,919247120,6780,6780,6780,6780,0
|
||||
20250401,182400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,182300,919247120,6780,6780,6780,6780,0
|
||||
20250401,182200,919247120,6780,6780,6780,6780,0
|
||||
20250401,182100,919247120,6780,6780,6780,6780,0
|
||||
20250401,182000,919247120,6780,6780,6780,6780,0
|
||||
20250401,181900,919247120,6780,6780,6780,6780,0
|
||||
20250401,181800,919247120,6780,6780,6780,6780,0
|
||||
20250401,181700,919247120,6780,6780,6780,6780,0
|
||||
20250401,181600,919247120,6780,6780,6780,6780,0
|
||||
20250401,181500,919247120,6780,6780,6780,6780,0
|
||||
20250401,181400,919247120,6780,6780,6780,6780,0
|
||||
20250401,181300,919247120,6780,6780,6780,6780,0
|
||||
20250401,181200,919247120,6780,6780,6780,6780,0
|
||||
20250401,181100,919247120,6780,6780,6780,6780,0
|
||||
20250401,181000,919247120,6780,6780,6780,6780,0
|
||||
20250401,180900,919247120,6780,6780,6780,6780,0
|
||||
20250401,180800,919247120,6780,6780,6780,6780,0
|
||||
20250401,180700,919247120,6780,6780,6780,6780,0
|
||||
20250401,180600,919247120,6780,6780,6780,6780,0
|
||||
20250401,180500,919247120,6780,6780,6780,6780,0
|
||||
20250401,180400,919247120,6780,6780,6780,6780,0
|
||||
20250401,180300,919247120,6780,6780,6780,6780,0
|
||||
20250401,180200,919247120,6780,6780,6780,6780,0
|
||||
20250401,180100,919247120,6780,6780,6780,6780,0
|
||||
20250401,180000,919247120,6780,6780,6780,6780,0
|
||||
20250401,175900,919247120,6780,6780,6780,6780,0
|
||||
20250401,175800,919247120,6780,6780,6780,6780,0
|
||||
20250401,175700,919247120,6780,6780,6780,6780,0
|
||||
20250401,175600,919247120,6780,6780,6780,6780,0
|
||||
20250401,175500,919247120,6780,6780,6780,6780,0
|
||||
20250401,175400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,175300,919247120,6780,6780,6780,6780,0
|
||||
20250401,175200,919247120,6780,6780,6780,6780,0
|
||||
20250401,175100,919247120,6780,6780,6780,6780,0
|
||||
20250401,175000,919247120,6780,6780,6780,6780,0
|
||||
20250401,174900,919247120,6780,6780,6780,6780,0
|
||||
20250401,174800,919247120,6780,6780,6780,6780,0
|
||||
20250401,174700,919247120,6780,6780,6780,6780,0
|
||||
20250401,174600,919247120,6780,6780,6780,6780,0
|
||||
20250401,174500,919247120,6780,6780,6780,6780,0
|
||||
20250401,174400,919247120,6780,6780,6780,6780,0
|
||||
20250401,174300,919247120,6780,6780,6780,6780,0
|
||||
20250401,174200,919247120,6780,6780,6780,6780,0
|
||||
20250401,174100,919247120,6780,6780,6780,6780,0
|
||||
20250401,174000,919247120,6780,6780,6780,6780,0
|
||||
20250401,173900,919247120,6780,6780,6780,6780,0
|
||||
20250401,173800,919247120,6780,6780,6780,6780,0
|
||||
20250401,173700,919247120,6780,6780,6780,6780,0
|
||||
20250401,173600,919247120,6780,6780,6780,6780,0
|
||||
20250401,173500,919247120,6780,6780,6780,6780,0
|
||||
20250401,173400,919247120,6780,6780,6780,6780,0
|
||||
20250401,173300,919247120,6780,6780,6780,6780,0
|
||||
20250401,173200,919247120,6780,6780,6780,6780,0
|
||||
20250401,173100,919247120,6780,6780,6780,6780,0
|
||||
20250401,173000,919247120,6780,6780,6780,6780,0
|
||||
20250401,172900,919247120,6780,6780,6780,6780,0
|
||||
20250401,172800,919247120,6780,6780,6780,6780,0
|
||||
20250401,172700,919247120,6780,6780,6780,6780,0
|
||||
20250401,172600,919247120,6780,6780,6780,6780,0
|
||||
20250401,172500,919247120,6780,6780,6780,6780,0
|
||||
20250401,172400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,172300,919247120,6780,6780,6780,6780,0
|
||||
20250401,172200,919247120,6780,6780,6780,6780,0
|
||||
20250401,172100,919247120,6780,6780,6780,6780,0
|
||||
20250401,172000,919247120,6780,6780,6780,6780,0
|
||||
20250401,171900,919247120,6780,6780,6780,6780,0
|
||||
20250401,171800,919247120,6780,6780,6780,6780,0
|
||||
20250401,171700,919247120,6780,6780,6780,6780,0
|
||||
20250401,171600,919247120,6780,6780,6780,6780,0
|
||||
20250401,171500,919247120,6780,6780,6780,6780,0
|
||||
20250401,171400,919247120,6780,6780,6780,6780,0
|
||||
20250401,171300,919247120,6780,6780,6780,6780,0
|
||||
20250401,171200,919247120,6780,6780,6780,6780,0
|
||||
20250401,171100,919247120,6780,6780,6780,6780,0
|
||||
20250401,171000,919247120,6780,6780,6780,6780,0
|
||||
20250401,170900,919247120,6780,6780,6780,6780,0
|
||||
20250401,170800,919247120,6780,6780,6780,6780,0
|
||||
20250401,170700,919247120,6780,6780,6780,6780,0
|
||||
20250401,170600,919247120,6780,6780,6780,6780,0
|
||||
20250401,170500,919247120,6780,6780,6780,6780,0
|
||||
20250401,170400,919247120,6780,6780,6780,6780,0
|
||||
20250401,170300,919247120,6780,6780,6780,6780,0
|
||||
20250401,170200,919247120,6780,6780,6780,6780,0
|
||||
20250401,170100,919247120,6780,6780,6780,6780,0
|
||||
20250401,170000,919247120,6780,6780,6780,6780,0
|
||||
20250401,165900,919247120,6780,6780,6780,6780,0
|
||||
20250401,165800,919247120,6780,6780,6780,6780,0
|
||||
20250401,165700,919247120,6780,6780,6780,6780,0
|
||||
20250401,165600,919247120,6780,6780,6780,6780,0
|
||||
20250401,165500,919247120,6780,6780,6780,6780,0
|
||||
20250401,165400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,165300,919247120,6780,6780,6780,6780,0
|
||||
20250401,165200,919247120,6780,6780,6780,6780,0
|
||||
20250401,165100,919247120,6780,6780,6780,6780,0
|
||||
20250401,165000,919247120,6780,6780,6780,6780,0
|
||||
20250401,164900,919247120,6780,6780,6780,6780,0
|
||||
20250401,164800,919247120,6780,6780,6780,6780,0
|
||||
20250401,164700,919247120,6780,6780,6780,6780,0
|
||||
20250401,164600,919247120,6780,6780,6780,6780,0
|
||||
20250401,164500,919247120,6780,6780,6780,6780,0
|
||||
20250401,164400,919247120,6780,6780,6780,6780,0
|
||||
20250401,164300,919247120,6780,6780,6780,6780,0
|
||||
20250401,164200,919247120,6780,6780,6780,6780,0
|
||||
20250401,164100,919247120,6780,6780,6780,6780,0
|
||||
20250401,164000,919247120,6780,6780,6780,6780,0
|
||||
20250401,163900,919247120,6780,6780,6780,6780,0
|
||||
20250401,163800,919247120,6780,6780,6780,6780,0
|
||||
20250401,163700,919247120,6780,6780,6780,6780,0
|
||||
20250401,163600,919247120,6780,6780,6780,6780,0
|
||||
20250401,163500,919247120,6780,6780,6780,6780,0
|
||||
20250401,163400,919247120,6780,6780,6780,6780,0
|
||||
20250401,163300,919247120,6780,6780,6780,6780,0
|
||||
20250401,163200,919247120,6780,6780,6780,6780,0
|
||||
20250401,163100,919247120,6780,6780,6780,6780,0
|
||||
20250401,163000,919247120,6780,6780,6780,6780,0
|
||||
20250401,162900,919247120,6780,6780,6780,6780,0
|
||||
20250401,162800,919247120,6780,6780,6780,6780,0
|
||||
20250401,162700,919247120,6780,6780,6780,6780,0
|
||||
20250401,162600,919247120,6780,6780,6780,6780,0
|
||||
20250401,162500,919247120,6780,6780,6780,6780,0
|
||||
20250401,162400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,162300,919247120,6780,6780,6780,6780,0
|
||||
20250401,162200,919247120,6780,6780,6780,6780,0
|
||||
20250401,162100,919247120,6780,6780,6780,6780,0
|
||||
20250401,162000,919247120,6780,6780,6780,6780,0
|
||||
20250401,161900,919247120,6780,6780,6780,6780,0
|
||||
20250401,161800,919247120,6780,6780,6780,6780,0
|
||||
20250401,161700,919247120,6780,6780,6780,6780,0
|
||||
20250401,161600,919247120,6780,6780,6780,6780,0
|
||||
20250401,161500,919247120,6780,6780,6780,6780,0
|
||||
20250401,161400,919247120,6780,6780,6780,6780,0
|
||||
20250401,161300,919247120,6780,6780,6780,6780,0
|
||||
20250401,161200,919247120,6780,6780,6780,6780,0
|
||||
20250401,161100,919247120,6780,6780,6780,6780,0
|
||||
20250401,161000,919247120,6780,6780,6780,6780,0
|
||||
20250401,160900,919247120,6780,6780,6780,6780,0
|
||||
20250401,160800,919247120,6780,6780,6780,6780,0
|
||||
20250401,160700,919247120,6780,6780,6780,6780,0
|
||||
20250401,160600,919247120,6780,6780,6780,6780,0
|
||||
20250401,160500,919247120,6780,6780,6780,6780,0
|
||||
20250401,160400,919247120,6780,6780,6780,6780,0
|
||||
20250401,160300,919247120,6780,6780,6780,6780,0
|
||||
20250401,160200,919247120,6780,6780,6780,6780,0
|
||||
20250401,160100,919247120,6780,6780,6780,6780,0
|
||||
20250401,160000,919247120,6780,6780,6780,6780,0
|
||||
20250401,155900,919247120,6780,6780,6780,6780,0
|
||||
20250401,155800,919247120,6780,6780,6780,6780,0
|
||||
20250401,155700,919247120,6780,6780,6780,6780,0
|
||||
20250401,155600,919247120,6780,6780,6780,6780,0
|
||||
20250401,155500,919247120,6780,6780,6780,6780,0
|
||||
20250401,155400,919247120,6780,6780,6780,6780,5000
|
||||
20250401,155300,919247120,6780,6780,6780,6780,0
|
||||
20250401,155200,919247120,6780,6780,6780,6780,0
|
||||
20250401,155100,919247120,6780,6780,6780,6780,0
|
||||
20250401,155000,919247120,6780,6780,6780,6780,0
|
||||
20250401,154900,919247120,6780,6780,6780,6780,0
|
||||
20250401,154800,919247120,6780,6780,6780,6780,0
|
||||
20250401,154700,919247120,6780,6780,6780,6780,0
|
||||
20250401,154600,919247120,6780,6780,6780,6780,0
|
||||
20250401,154500,919247120,6780,6780,6780,6780,0
|
||||
20250401,154400,919247120,6780,6780,6780,6780,0
|
||||
20250401,154300,919247120,6780,6780,6780,6780,0
|
||||
20250401,154200,919247120,6780,6780,6780,6780,0
|
||||
20250401,154100,919247120,6780,6780,6780,6780,0
|
||||
20250401,154000,919247120,6780,6780,6780,6780,0
|
||||
20250401,153900,919247120,6780,6780,6780,6780,0
|
||||
20250401,153800,919247120,6780,6780,6780,6780,0
|
||||
20250401,153700,919247120,6780,6780,6780,6780,0
|
||||
20250401,153600,919247120,6780,6780,6780,6780,0
|
||||
20250401,153500,919247120,6780,6780,6780,6780,0
|
||||
20250401,153400,919247120,6780,6780,6780,6780,0
|
||||
20250401,153300,919247120,6780,6780,6780,6780,0
|
||||
20250401,153200,919247120,6780,6780,6780,6780,0
|
||||
20250401,153100,919247120,6780,6780,6780,6780,0
|
||||
20250401,153000,919247120,6780,6780,6780,6780,5000
|
||||
20250401,152900,885347120,6780,6780,6780,6780,0
|
||||
20250401,152800,885347120,6780,6780,6780,6780,0
|
||||
20250401,152700,885347120,6780,6780,6780,6780,0
|
||||
20250401,152600,885347120,6780,6780,6780,6780,0
|
||||
20250401,152500,885347120,6780,6780,6780,6780,0
|
||||
20250401,152400,885347120,6780,6780,6780,6780,0
|
||||
20250401,152300,885347120,6780,6780,6780,6780,0
|
||||
20250401,152200,885347120,6780,6780,6780,6780,0
|
||||
20250401,152100,885347120,6780,6780,6780,6780,0
|
||||
20250401,152000,885347120,6780,6780,6780,6780,0
|
||||
20250401,151900,885347120,6780,6760,6810,6760,68
|
||||
20250401,151800,884884500,6810,6790,6810,6790,2249
|
||||
20250401,151700,869579960,6810,6800,6810,6800,10
|
||||
20250401,151600,869511910,6780,6820,6820,6780,213
|
||||
20250401,151500,868067360,6820,6800,6820,6770,522
|
||||
20250401,151400,864520540,6770,6800,6810,6770,989
|
||||
20250401,151300,857817500,6800,6750,6800,6750,1290
|
||||
20250401,151200,849106960,6750,6740,6750,6740,235
|
||||
20250401,151100,847520810,6710,6720,6720,6710,347
|
||||
20250401,151000,845191680,6780,6770,6780,6700,777
|
||||
20250401,150900,839984140,6810,6810,6810,6810,0
|
||||
20250401,150800,839984140,6810,6760,6810,6760,36
|
||||
20250401,150700,839740310,6820,6760,6820,6750,3392
|
||||
20250401,150600,816769330,6750,6740,6750,6740,505
|
||||
20250401,150500,813362540,6750,6750,6750,6750,0
|
||||
20250401,150400,813362540,6750,6750,6750,6750,0
|
||||
20250401,150300,813362540,6750,6750,6750,6750,0
|
||||
20250401,150200,813362540,6750,6750,6750,6750,0
|
||||
20250401,150100,813362540,6750,6750,6750,6750,0
|
||||
20250401,150000,813362540,6750,6750,6750,6750,0
|
||||
20250401,145900,813362540,6750,6750,6750,6750,1
|
||||
20250401,145800,813355790,6760,6760,6760,6760,0
|
||||
20250401,145700,813355790,6760,6760,6760,6760,0
|
||||
20250401,145600,813355790,6760,6760,6760,6760,0
|
||||
20250401,145500,813355790,6760,6760,6760,6760,0
|
||||
20250401,145400,813355790,6760,6760,6760,6760,26
|
||||
20250401,145300,813180030,6760,6760,6760,6760,0
|
||||
20250401,145200,813180030,6760,6720,6760,6720,61
|
||||
20250401,145100,812768490,6750,6750,6750,6750,30
|
||||
20250401,145000,812565990,6720,6720,6720,6720,10
|
||||
20250401,144900,812498790,6720,6720,6720,6720,21
|
||||
20250401,144800,812357670,6760,6690,6760,6690,1521
|
||||
20250401,144700,802145430,6700,6700,6700,6700,10
|
||||
20250401,144600,802078430,6670,6700,6700,6670,2388
|
||||
20250401,144500,786146120,6700,6700,6700,6700,0
|
||||
20250401,144400,786146120,6700,6700,6700,6700,0
|
||||
20250401,144300,786146120,6700,6660,6700,6660,258
|
||||
20250401,144200,784425280,6660,6670,6670,6660,2116
|
||||
20250401,144100,770312620,6680,6690,6690,6680,83
|
||||
20250401,144000,769757460,6710,6710,6710,6710,0
|
||||
20250401,143900,769757460,6710,6710,6710,6710,0
|
||||
20250401,143800,769757460,6710,6710,6710,6710,0
|
||||
20250401,143700,769757460,6710,6710,6710,6710,27
|
||||
20250401,143600,769576290,6720,6720,6720,6720,26
|
||||
20250401,143500,769401570,6760,6760,6760,6760,45
|
||||
20250401,143400,769097370,6770,6720,6770,6720,234
|
||||
20250401,143300,767524520,6770,6760,6770,6760,20
|
||||
20250401,143200,767389290,6730,6730,6730,6730,4
|
||||
20250401,143100,767362370,6770,6750,6770,6750,147
|
||||
20250401,143000,766369020,6750,6700,6750,6700,893
|
||||
20250401,142900,760379160,6700,6700,6700,6700,0
|
||||
20250401,142800,760379160,6700,6690,6700,6690,30
|
||||
20250401,142700,760178270,6690,6690,6690,6690,0
|
||||
20250401,142600,760178270,6690,6700,6700,6690,357
|
||||
20250401,142500,757786470,6700,6700,6700,6700,20
|
||||
20250401,142400,757652470,6690,6680,6690,6680,86
|
||||
20250401,142300,757077520,6670,6670,6670,6670,1893
|
||||
20250401,142200,744451210,6670,6670,6670,6670,0
|
||||
20250401,142100,744451210,6670,6670,6670,6670,25
|
||||
20250401,142000,744284460,6680,6690,6690,6670,87
|
||||
20250401,141900,743703950,6685,6685,6685,6685,1
|
||||
20250401,141800,743697265,6670,6670,6670,6670,0
|
||||
20250401,141700,743697265,6670,6685,6685,6670,161
|
||||
20250401,141600,742621355,6700,6670,6700,6670,50
|
||||
20250401,141500,742287525,6670,6680,6680,6670,1599
|
||||
20250401,141400,731622145,6670,6660,6700,6640,1907
|
||||
20250401,141300,718910535,6660,6660,6660,6660,0
|
||||
20250401,141200,718910535,6660,6660,6660,6660,10
|
||||
20250401,141100,718843935,6650,6650,6650,6650,44
|
||||
20250401,141000,718551335,6640,6630,6640,6630,131
|
||||
20250401,140900,717682325,6620,6620,6620,6620,0
|
||||
20250401,140800,717682325,6620,6620,6620,6620,30
|
||||
20250401,140700,717483725,6640,6640,6640,6640,0
|
||||
20250401,140600,717483725,6640,6640,6640,6640,6
|
||||
20250401,140500,717443885,6640,6640,6640,6640,162
|
||||
20250401,140400,716368205,6640,6620,6640,6620,90
|
||||
20250401,140300,715772335,6640,6640,6640,6640,20
|
||||
20250401,140200,715639535,6640,6640,6640,6640,2
|
||||
20250401,140100,715626255,6640,6640,6640,6640,0
|
||||
20250401,140000,715626255,6640,6640,6640,6640,0
|
||||
20250401,135900,715626255,6640,6660,6670,6640,529
|
||||
20250401,135800,712112405,6650,6640,6650,6640,486
|
||||
20250401,135700,708885355,6640,6640,6640,6640,0
|
||||
20250401,135600,708885355,6640,6610,6640,6610,792
|
||||
20250401,135500,703647295,6620,6620,6620,6620,0
|
||||
20250401,135400,703647295,6620,6620,6620,6620,60
|
||||
20250401,135300,703250095,6620,6620,6620,6620,20
|
||||
20250401,135200,703117695,6620,6620,6620,6620,456
|
||||
20250401,135100,700098975,6620,6590,6620,6590,21
|
||||
20250401,135000,699960255,6630,6590,6630,6590,24
|
||||
20250401,134900,699801655,6630,6630,6630,6590,503
|
||||
20250401,134800,696466805,6620,6620,6630,6620,101
|
||||
20250401,134700,695798175,6640,6640,6640,6640,0
|
||||
20250401,134600,695798175,6640,6640,6640,6640,0
|
||||
20250401,134500,695798175,6640,6640,6640,6640,0
|
||||
20250401,134400,695798175,6640,6640,6640,6640,0
|
||||
20250401,134300,695798175,6640,6640,6640,6640,0
|
||||
20250401,134200,695798175,6640,6640,6640,6640,0
|
||||
20250401,134100,695798175,6640,6640,6640,6640,11
|
||||
20250401,134000,695725135,6570,6570,6570,6570,0
|
||||
20250401,133900,695725135,6570,6570,6570,6570,0
|
||||
20250401,133800,695725135,6570,6620,6620,6570,408
|
||||
20250401,133700,693035705,6660,6570,6660,6570,784
|
||||
20250401,133600,687843625,6600,6600,6600,6600,0
|
||||
20250401,133500,687843625,6600,6600,6600,6600,0
|
||||
20250401,133400,687843625,6600,6600,6600,6600,1
|
||||
20250401,133300,687837025,6560,6560,6560,6560,18
|
||||
20250401,133200,687718945,6560,6560,6560,6560,1
|
||||
20250401,133100,687712385,6610,6610,6610,6610,0
|
||||
20250401,133000,687712385,6610,6610,6610,6610,0
|
||||
20250401,132900,687712385,6610,6610,6610,6610,0
|
||||
20250401,132800,687712385,6610,6610,6610,6610,0
|
||||
20250401,132700,687712385,6610,6610,6610,6610,0
|
||||
20250401,132600,687712385,6610,6610,6610,6610,0
|
||||
20250401,132500,687712385,6610,6560,6610,6560,5
|
||||
20250401,132400,687679535,6610,6610,6610,6610,0
|
||||
20250401,132300,687679535,6610,6610,6610,6610,1
|
||||
20250401,132200,687672925,6600,6600,6600,6600,0
|
||||
20250401,132100,687672925,6600,6600,6600,6600,106
|
||||
20250401,132000,686973325,6600,6580,6600,6580,95
|
||||
20250401,131900,686347305,6580,6570,6580,6550,3340
|
||||
20250401,131800,664469025,6600,6600,6600,6600,0
|
||||
20250401,131700,664469025,6600,6600,6600,6600,0
|
||||
20250401,131600,664469025,6600,6600,6600,6600,1
|
||||
20250401,131500,664462425,6540,6540,6540,6540,50
|
||||
20250401,131400,664135425,6600,6590,6600,6590,166
|
||||
20250401,131300,663041235,6590,6590,6590,6590,11
|
||||
20250401,131200,662968745,6580,6580,6580,6580,52
|
||||
20250401,131100,662626585,6590,6590,6590,6590,0
|
||||
20250401,131000,662626585,6590,6580,6590,6580,150
|
||||
20250401,130900,661639485,6580,6550,6580,6520,61
|
||||
20250401,130800,661240755,6590,6580,6590,6570,16
|
||||
20250401,130700,661135445,6590,6590,6590,6560,1068
|
||||
20250401,130600,654102435,6640,6640,6640,6640,0
|
||||
20250401,130500,654102435,6640,6600,6640,6590,444
|
||||
20250401,130400,651176415,6640,6640,6640,6640,0
|
||||
20250401,130300,651176415,6640,6600,6640,6600,175
|
||||
20250401,130200,650020975,6640,6640,6640,6640,0
|
||||
20250401,130100,650020975,6640,6640,6640,6640,0
|
||||
20250401,130000,650020975,6640,6640,6640,6630,289
|
||||
20250401,125900,648102035,6640,6640,6640,6640,0
|
||||
20250401,125800,648102035,6640,6600,6640,6600,201
|
||||
20250401,125700,646775395,6650,6650,6650,6650,1
|
||||
20250401,125600,646768745,6610,6620,6660,6610,403
|
||||
20250401,125500,644102855,6640,6640,6640,6640,319
|
||||
20250401,125400,641984695,6680,6680,6680,6680,0
|
||||
20250401,125300,641984695,6680,6680,6680,6680,0
|
||||
20250401,125200,641984695,6680,6680,6680,6680,0
|
||||
20250401,125100,641984695,6680,6680,6680,6680,0
|
||||
20250401,125000,641984695,6680,6680,6680,6680,0
|
||||
20250401,124900,641984695,6680,6680,6680,6680,0
|
||||
20250401,124800,641984695,6680,6680,6680,6680,3
|
||||
20250401,124700,641964655,6630,6630,6630,6630,0
|
||||
20250401,124600,641964655,6630,6630,6630,6630,0
|
||||
20250401,124500,641964655,6630,6660,6660,6630,11
|
||||
20250401,124400,641891695,6660,6660,6660,6660,108
|
||||
20250401,124300,641172415,6680,6660,6680,6660,273
|
||||
20250401,124200,639351785,6660,6660,6660,6660,0
|
||||
20250401,124100,639351785,6660,6600,6660,6600,346
|
||||
20250401,124000,637051265,6670,6670,6670,6670,0
|
||||
20250401,123900,637051265,6670,6670,6670,6670,0
|
||||
20250401,123800,637051265,6670,6670,6670,6670,0
|
||||
20250401,123700,637051265,6670,6670,6670,6670,0
|
||||
20250401,123600,637051265,6670,6670,6670,6670,0
|
||||
20250401,123500,637051265,6670,6650,6670,6650,22
|
||||
20250401,123400,636904915,6670,6650,6670,6650,562
|
||||
20250401,123300,633162615,6620,6620,6630,6620,832
|
||||
20250401,123200,627654535,6620,6620,6620,6620,0
|
||||
20250401,123100,627654535,6620,6600,6620,6590,129
|
||||
20250401,123000,626803125,6670,6670,6670,6670,12
|
||||
20250401,122900,626723085,6670,6610,6670,6600,315
|
||||
20250401,122800,624642175,6680,6640,6680,6510,710
|
||||
20250401,122700,619998905,6710,6700,6710,6650,490
|
||||
20250401,122600,616721595,6700,6690,6700,6660,469
|
||||
20250401,122500,613585415,6690,6640,6700,6640,179
|
||||
20250401,122400,612388585,6640,6630,6640,6630,70
|
||||
20250401,122300,611924475,6630,6630,6630,6630,100
|
||||
20250401,122200,611261475,6630,6630,6630,6630,3
|
||||
20250401,122100,611241585,6630,6630,6630,6630,11
|
||||
20250401,122000,611168655,6620,6580,6620,6580,465
|
||||
20250401,121900,608102915,6580,6610,6610,6580,331
|
||||
20250401,121800,605917825,6600,6640,6640,6500,753
|
||||
20250401,121700,600977075,6710,6710,6710,6710,0
|
||||
20250401,121600,600977075,6710,6690,6710,6650,686
|
||||
20250401,121500,596409115,6710,6750,6780,6710,85
|
||||
20250401,121400,595834825,6710,6680,6790,6650,339
|
||||
20250401,121300,593556405,6690,6620,6700,6610,347
|
||||
20250401,121200,591242375,6690,6640,6690,6570,452
|
||||
20250401,121100,588237175,6700,6690,6700,6690,70
|
||||
20250401,121000,587768725,6650,6700,6710,6650,1519
|
||||
20250401,120900,577592295,6690,6620,6690,6590,676
|
||||
20250401,120800,573102865,6620,6610,6650,6580,135
|
||||
20250401,120700,572208815,6610,6600,6610,6570,204
|
||||
20250401,120600,570863155,6610,6530,6680,6530,513
|
||||
20250401,120500,567499025,6500,6490,6500,6480,716
|
||||
20250401,120400,562855835,6500,6580,6580,6500,331
|
||||
20250401,120300,560690565,6570,6530,6570,6530,854
|
||||
20250401,120200,555093245,6530,6470,6530,6470,206
|
||||
20250401,120100,553758655,6480,6860,6870,6300,2650
|
||||
20250401,120000,536230485,6860,6580,6860,6580,3154
|
||||
20250401,115900,514990345,6580,6570,6580,6570,153
|
||||
20250401,115800,513985125,6570,6440,6570,6440,770
|
||||
20250401,115700,508998085,6400,6400,6400,6380,414
|
||||
20250401,115600,506349575,6450,6410,6450,6390,101
|
||||
20250401,115500,505703235,6460,6460,6470,6460,113
|
||||
20250401,115400,504973195,6460,6450,6460,6450,605
|
||||
20250401,115300,501064905,6440,6460,6460,6350,514
|
||||
20250401,115200,497794645,6470,6260,6540,6230,4858
|
||||
20250401,115100,467258945,6290,6290,6290,6290,0
|
||||
20250401,115000,467258945,6290,6290,6290,6290,0
|
||||
20250401,114900,467258945,6290,6580,6580,6290,1520
|
||||
20250401,114800,457304685,6640,6590,6640,6590,20
|
||||
20250401,114700,457172355,6580,6580,6580,6580,1000
|
||||
20250401,114600,450592355,6610,6580,6620,6570,1050
|
||||
20250401,114500,443682455,6580,6620,6620,6580,137
|
||||
20250401,114400,442778285,6610,6625,6625,6610,480
|
||||
20250401,114300,439600985,6620,6620,6620,6620,66
|
||||
20250401,114200,439164065,6610,6630,6630,6610,196
|
||||
20250401,114100,437867135,6630,6640,6640,6630,25
|
||||
20250401,114000,437701145,6680,6680,6680,6680,0
|
||||
20250401,113900,437701145,6680,6650,6680,6650,12
|
||||
20250401,113800,437621015,6680,6680,6680,6680,1
|
||||
20250401,113700,437614335,6680,6680,6680,6680,10
|
||||
20250401,113600,437547535,6680,6670,6680,6670,90
|
||||
20250401,113500,436947105,6680,6680,6680,6680,1
|
||||
20250401,113400,436940425,6710,6690,6710,6660,318
|
||||
20250401,113300,434818835,6710,6710,6780,6710,152
|
||||
20250401,113200,433798725,6780,6740,6800,6710,1382
|
||||
20250401,113100,424468985,6700,6700,6700,6700,22
|
||||
20250401,113000,424321585,6740,6730,6740,6730,84
|
||||
20250401,112900,423755595,6730,6730,6730,6730,40
|
||||
20250401,112800,423486395,6760,6650,6760,6650,1437
|
||||
20250401,112700,413916625,6650,6620,6650,6620,542
|
||||
20250401,112600,410321695,6620,6620,6620,6620,34
|
||||
20250401,112500,410096615,6610,6610,6610,6610,322
|
||||
20250401,112400,407968195,6610,6570,6610,6570,10
|
||||
20250401,112300,407902225,6510,6540,6540,6510,1535
|
||||
20250401,112200,397876495,6530,6630,6630,6530,1433
|
||||
20250401,112100,388433345,6640,6660,6670,6620,191
|
||||
20250401,112000,387164285,6660,6660,6660,6660,0
|
||||
20250401,111900,387164285,6660,6660,6690,6640,98
|
||||
20250401,111800,386511725,6670,6720,6800,6670,4234
|
||||
20250401,111700,358044225,6710,6640,6710,6530,2393
|
||||
20250401,111600,342217885,6630,6830,6830,6560,3768
|
||||
20250401,111500,317097645,6760,6980,6980,6760,4245
|
||||
20250401,111400,287657390,6870,6870,6870,6870,0
|
||||
20250401,111300,287657390,6870,6820,6870,6820,320
|
||||
20250401,111200,285468920,6820,6700,6820,6700,6502
|
||||
20250401,111100,241475970,6730,6730,6750,6690,113
|
||||
20250401,111000,240714680,6750,6640,6750,6640,452
|
||||
20250401,110900,237681180,6640,6640,6640,6640,10
|
||||
20250401,110800,237614780,6650,6660,6660,6650,104
|
||||
20250401,110700,236922190,6670,6670,6670,6670,0
|
||||
20250401,110600,236922190,6670,6690,6690,6630,980
|
||||
20250401,110500,230376970,6680,6640,6680,6640,691
|
||||
20250401,110400,225782840,6610,6620,6620,6590,1069
|
||||
20250401,110300,218719600,6670,6650,6670,6650,156
|
||||
20250401,110200,217681380,6620,6620,6620,6620,207
|
||||
20250401,110100,216311040,6620,6660,6660,6620,335
|
||||
20250401,110000,214090420,6660,6700,6710,6660,391
|
||||
20250401,105900,211475970,6750,6690,6750,6690,346
|
||||
20250401,105800,209151720,6690,6690,6690,6690,421
|
||||
20250401,105700,206335230,6640,6700,6700,6640,60
|
||||
20250401,105600,205936230,6700,6630,6700,6630,1762
|
||||
20250401,105500,194166230,6630,6610,6630,6610,929
|
||||
20250401,105400,188022170,6610,6590,6610,6590,803
|
||||
20250401,105300,182724550,6590,6510,6590,6510,1570
|
||||
20250401,105200,172461780,6500,6500,6500,6500,96
|
||||
20250401,105100,171837780,6500,6480,6500,6480,235
|
||||
20250401,105000,170312540,6490,6490,6490,6490,153
|
||||
20250401,104900,169319570,6490,6460,6490,6450,482
|
||||
20250401,104800,166208070,6510,6510,6510,6510,20
|
||||
20250401,104700,166077870,6460,6500,6520,6460,61
|
||||
20250401,104600,165680850,6520,6450,6520,6450,160
|
||||
20250401,104500,164646240,6490,6390,6490,6370,1802
|
||||
20250401,104400,153015950,6460,6290,6460,6270,3641
|
||||
20250401,104300,129895850,6300,6220,6370,6210,1398
|
||||
20250401,104200,121163960,6200,6200,6200,6200,0
|
||||
20250401,104100,121163960,6200,6200,6200,6200,0
|
||||
20250401,104000,121163960,6200,6200,6200,6200,0
|
||||
20250401,103900,121163960,6200,6200,6200,6200,0
|
||||
20250401,103800,121163960,6200,6200,6200,6200,0
|
||||
20250401,103700,121163960,6200,6200,6200,6200,107
|
||||
20250401,103600,120500560,6190,6190,6190,6190,0
|
||||
20250401,103500,120500560,6190,6190,6190,6190,0
|
||||
20250401,103400,120500560,6190,6190,6190,6190,0
|
||||
20250401,103300,120500560,6190,6190,6190,6190,0
|
||||
20250401,103200,120500560,6190,6180,6190,6180,562
|
||||
20250401,103100,117026780,6180,6180,6180,6180,124
|
||||
20250401,103000,116260460,6180,6180,6180,6180,0
|
||||
20250401,102900,116260460,6180,6180,6180,6180,0
|
||||
20250401,102800,116260460,6180,6180,6180,6180,0
|
||||
20250401,102700,116260460,6180,6180,6180,6180,0
|
||||
20250401,102600,116260460,6180,6180,6180,6180,0
|
||||
20250401,102500,116260460,6180,6180,6180,6180,0
|
||||
20250401,102400,116260460,6180,6180,6180,6180,10
|
||||
20250401,102300,116198660,6180,6180,6180,6180,267
|
||||
20250401,102200,114548600,6180,6180,6180,6180,0
|
||||
20250401,102100,114548600,6180,6180,6180,6180,0
|
||||
20250401,102000,114548600,6180,6180,6180,6180,1
|
||||
20250401,101900,114542420,6180,6180,6180,6180,0
|
||||
20250401,101800,114542420,6180,6190,6190,6180,41
|
||||
20250401,101700,114288940,6220,6220,6220,6220,0
|
||||
20250401,101600,114288940,6220,6220,6220,6220,0
|
||||
20250401,101500,114288940,6220,6210,6220,6210,658
|
||||
20250401,101400,110196310,6200,6200,6200,6200,2
|
||||
20250401,101300,110183910,6200,6190,6200,6190,102
|
||||
20250401,101200,109551980,6180,6180,6180,6180,97
|
||||
20250401,101100,108952520,6180,6180,6180,6180,0
|
||||
20250401,101000,108952520,6180,6180,6180,6180,0
|
||||
20250401,100900,108952520,6180,6180,6180,6180,0
|
||||
20250401,100800,108952520,6180,6180,6180,6180,0
|
||||
20250401,100700,108952520,6180,6180,6180,6180,10
|
||||
20250401,100600,108890720,6160,6160,6160,6160,0
|
||||
20250401,100500,108890720,6160,6160,6180,6160,55
|
||||
20250401,100400,108551720,6160,6160,6160,6160,15
|
||||
20250401,100300,108459320,6180,6170,6180,6160,91
|
||||
20250401,100200,107897530,6170,6160,6170,6160,37
|
||||
20250401,100100,107669390,6160,6160,6160,6160,3
|
||||
20250401,100000,107650910,6150,6190,6190,6150,1001
|
||||
20250401,095900,101492310,6190,6230,6230,6190,1731
|
||||
20250401,095800,90726480,6270,6270,6270,6270,0
|
||||
20250401,095700,90726480,6270,6270,6270,6270,52
|
||||
20250401,095600,90400440,6230,6240,6240,6230,419
|
||||
20250401,095500,87788440,6300,6300,6300,6300,0
|
||||
20250401,095400,87788440,6300,6300,6300,6300,0
|
||||
20250401,095300,87788440,6300,6300,6300,6300,7
|
||||
20250401,095200,87744340,6300,6300,6300,6300,40
|
||||
20250401,095100,87492340,6300,6300,6300,6300,0
|
||||
20250401,095000,87492340,6300,6270,6300,6270,86
|
||||
20250401,094900,86950710,6260,6260,6260,6260,5
|
||||
20250401,094800,86919410,6260,6250,6260,6250,23
|
||||
20250401,094700,86775530,6250,6240,6250,6240,80
|
||||
20250401,094600,86276140,6210,6210,6210,6210,0
|
||||
20250401,094500,86276140,6210,6210,6210,6210,0
|
||||
20250401,094400,86276140,6210,6230,6230,6210,80
|
||||
20250401,094300,85778060,6230,6230,6230,6230,0
|
||||
20250401,094200,85778060,6230,6230,6230,6230,0
|
||||
20250401,094100,85778060,6230,6230,6230,6230,0
|
||||
20250401,094000,85778060,6230,6230,6230,6230,0
|
||||
20250401,093900,85778060,6230,6270,6270,6230,194
|
||||
20250401,093800,84567350,6260,6230,6260,6230,26
|
||||
20250401,093700,84405120,6240,6290,6290,6240,41
|
||||
20250401,093600,84148880,6300,6300,6300,6300,0
|
||||
20250401,093500,84148880,6300,6300,6300,6300,12
|
||||
20250401,093400,84073280,6310,6310,6310,6310,0
|
||||
20250401,093300,84073280,6310,6330,6330,6310,473
|
||||
20250401,093200,81088480,6340,6340,6340,6340,0
|
||||
20250401,093100,81088480,6340,6370,6370,6340,975
|
||||
20250401,093000,74892760,6400,6400,6400,6400,15
|
||||
20250401,092900,74796760,6390,6390,6390,6390,0
|
||||
20250401,092800,74796760,6390,6390,6390,6390,57
|
||||
20250401,092700,74432530,6360,6360,6380,6360,821
|
||||
20250401,092600,69208960,6350,6310,6350,6310,398
|
||||
20250401,092500,66693070,6310,6310,6310,6310,51
|
||||
20250401,092400,66371260,6320,6250,6320,6250,492
|
||||
20250401,092300,63284640,6040,6040,6040,6040,0
|
||||
20250401,092200,63284640,6040,6400,6400,6040,1478
|
||||
20250401,092100,54206590,6410,6450,6450,6410,146
|
||||
20250401,092000,53264990,6450,6450,6450,6450,0
|
||||
20250401,091900,53264990,6450,6450,6450,6450,103
|
||||
20250401,091800,52600640,6450,6510,6510,6450,6
|
||||
20250401,091700,52561830,6470,6470,6470,6470,50
|
||||
20250401,091600,52238330,6470,6520,6520,6470,24
|
||||
20250401,091500,52083000,6480,6480,6480,6480,103
|
||||
20250401,091400,51415560,6540,6470,6540,6470,1619
|
||||
20250401,091300,40895810,6470,6420,6470,6380,920
|
||||
20250401,091200,34949970,6480,6460,6480,6460,214
|
||||
20250401,091100,33564450,6480,6450,6480,6440,994
|
||||
20250401,091000,27153410,6410,6450,6450,6410,47
|
||||
20250401,090900,26851620,6450,6470,6510,6450,1298
|
||||
20250401,090800,18438440,6460,6340,6460,6340,742
|
||||
20250401,090700,13674320,6330,6290,6330,6290,1182
|
||||
20250401,090600,6236670,6300,6300,6300,6300,0
|
||||
20250401,090500,6236670,6300,6300,6300,6300,1
|
||||
20250401,090400,6230370,6290,6280,6310,6280,56
|
||||
20250401,090300,5878550,6290,6290,6290,6290,0
|
||||
20250401,090200,5878550,6290,6340,6340,6290,311
|
||||
20250401,090100,3920010,6400,6380,6400,6380,50
|
||||
20250401,090000,3600680,6380,6400,6400,6380,563
|
||||
|
Reference in New Issue
Block a user