Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317690/min/candle-20250401.csv
Normal file
746
317690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,139252653,4195,4195,4195,4195,288
|
||||
20250401,212300,139252653,4195,4195,4195,4195,0
|
||||
20250401,212200,139252653,4195,4195,4195,4195,0
|
||||
20250401,212100,139252653,4195,4195,4195,4195,0
|
||||
20250401,212000,139252653,4195,4195,4195,4195,0
|
||||
20250401,211900,139252653,4195,4195,4195,4195,0
|
||||
20250401,211800,139252653,4195,4195,4195,4195,0
|
||||
20250401,211700,139252653,4195,4195,4195,4195,0
|
||||
20250401,211600,139252653,4195,4195,4195,4195,0
|
||||
20250401,211500,139252653,4195,4195,4195,4195,0
|
||||
20250401,211400,139252653,4195,4195,4195,4195,0
|
||||
20250401,211300,139252653,4195,4195,4195,4195,0
|
||||
20250401,211200,139252653,4195,4195,4195,4195,0
|
||||
20250401,211100,139252653,4195,4195,4195,4195,0
|
||||
20250401,211000,139252653,4195,4195,4195,4195,0
|
||||
20250401,210900,139252653,4195,4195,4195,4195,0
|
||||
20250401,210800,139252653,4195,4195,4195,4195,0
|
||||
20250401,210700,139252653,4195,4195,4195,4195,0
|
||||
20250401,210600,139252653,4195,4195,4195,4195,0
|
||||
20250401,210500,139252653,4195,4195,4195,4195,0
|
||||
20250401,210400,139252653,4195,4195,4195,4195,0
|
||||
20250401,210300,139252653,4195,4195,4195,4195,0
|
||||
20250401,210200,139252653,4195,4195,4195,4195,0
|
||||
20250401,210100,139252653,4195,4195,4195,4195,0
|
||||
20250401,210000,139252653,4195,4195,4195,4195,0
|
||||
20250401,205900,139252653,4195,4195,4195,4195,0
|
||||
20250401,205800,139252653,4195,4195,4195,4195,0
|
||||
20250401,205700,139252653,4195,4195,4195,4195,0
|
||||
20250401,205600,139252653,4195,4195,4195,4195,0
|
||||
20250401,205500,139252653,4195,4195,4195,4195,0
|
||||
20250401,205400,139252653,4195,4195,4195,4195,288
|
||||
20250401,205300,139252653,4195,4195,4195,4195,0
|
||||
20250401,205200,139252653,4195,4195,4195,4195,0
|
||||
20250401,205100,139252653,4195,4195,4195,4195,0
|
||||
20250401,205000,139252653,4195,4195,4195,4195,0
|
||||
20250401,204900,139252653,4195,4195,4195,4195,0
|
||||
20250401,204800,139252653,4195,4195,4195,4195,0
|
||||
20250401,204700,139252653,4195,4195,4195,4195,0
|
||||
20250401,204600,139252653,4195,4195,4195,4195,0
|
||||
20250401,204500,139252653,4195,4195,4195,4195,0
|
||||
20250401,204400,139252653,4195,4195,4195,4195,0
|
||||
20250401,204300,139252653,4195,4195,4195,4195,0
|
||||
20250401,204200,139252653,4195,4195,4195,4195,0
|
||||
20250401,204100,139252653,4195,4195,4195,4195,0
|
||||
20250401,204000,139252653,4195,4195,4195,4195,0
|
||||
20250401,203900,139252653,4195,4195,4195,4195,0
|
||||
20250401,203800,139252653,4195,4195,4195,4195,0
|
||||
20250401,203700,139252653,4195,4195,4195,4195,0
|
||||
20250401,203600,139252653,4195,4195,4195,4195,0
|
||||
20250401,203500,139252653,4195,4195,4195,4195,0
|
||||
20250401,203400,139252653,4195,4195,4195,4195,0
|
||||
20250401,203300,139252653,4195,4195,4195,4195,0
|
||||
20250401,203200,139252653,4195,4195,4195,4195,0
|
||||
20250401,203100,139252653,4195,4195,4195,4195,0
|
||||
20250401,203000,139252653,4195,4195,4195,4195,0
|
||||
20250401,202900,139252653,4195,4195,4195,4195,0
|
||||
20250401,202800,139252653,4195,4195,4195,4195,0
|
||||
20250401,202700,139252653,4195,4195,4195,4195,0
|
||||
20250401,202600,139252653,4195,4195,4195,4195,0
|
||||
20250401,202500,139252653,4195,4195,4195,4195,0
|
||||
20250401,202400,139252653,4195,4195,4195,4195,288
|
||||
20250401,202300,139252653,4195,4195,4195,4195,0
|
||||
20250401,202200,139252653,4195,4195,4195,4195,0
|
||||
20250401,202100,139252653,4195,4195,4195,4195,0
|
||||
20250401,202000,139252653,4195,4195,4195,4195,0
|
||||
20250401,201900,139252653,4195,4195,4195,4195,0
|
||||
20250401,201800,139252653,4195,4195,4195,4195,0
|
||||
20250401,201700,139252653,4195,4195,4195,4195,0
|
||||
20250401,201600,139252653,4195,4195,4195,4195,0
|
||||
20250401,201500,139252653,4195,4195,4195,4195,0
|
||||
20250401,201400,139252653,4195,4195,4195,4195,0
|
||||
20250401,201300,139252653,4195,4195,4195,4195,0
|
||||
20250401,201200,139252653,4195,4195,4195,4195,0
|
||||
20250401,201100,139252653,4195,4195,4195,4195,0
|
||||
20250401,201000,139252653,4195,4195,4195,4195,0
|
||||
20250401,200900,139252653,4195,4195,4195,4195,0
|
||||
20250401,200800,139252653,4195,4195,4195,4195,0
|
||||
20250401,200700,139252653,4195,4195,4195,4195,0
|
||||
20250401,200600,139252653,4195,4195,4195,4195,0
|
||||
20250401,200500,139252653,4195,4195,4195,4195,0
|
||||
20250401,200400,139252653,4195,4195,4195,4195,0
|
||||
20250401,200300,139252653,4195,4195,4195,4195,0
|
||||
20250401,200200,139252653,4195,4195,4195,4195,0
|
||||
20250401,200100,139252653,4195,4195,4195,4195,0
|
||||
20250401,200000,139252653,4195,4195,4195,4195,0
|
||||
20250401,195900,139252653,4195,4195,4195,4195,0
|
||||
20250401,195800,139252653,4195,4195,4195,4195,0
|
||||
20250401,195700,139252653,4195,4195,4195,4195,0
|
||||
20250401,195600,139252653,4195,4195,4195,4195,0
|
||||
20250401,195500,139252653,4195,4195,4195,4195,0
|
||||
20250401,195400,139252653,4195,4195,4195,4195,288
|
||||
20250401,195300,139252653,4195,4195,4195,4195,0
|
||||
20250401,195200,139252653,4195,4195,4195,4195,0
|
||||
20250401,195100,139252653,4195,4195,4195,4195,0
|
||||
20250401,195000,139252653,4195,4195,4195,4195,0
|
||||
20250401,194900,139252653,4195,4195,4195,4195,0
|
||||
20250401,194800,139252653,4195,4195,4195,4195,0
|
||||
20250401,194700,139252653,4195,4195,4195,4195,0
|
||||
20250401,194600,139252653,4195,4195,4195,4195,0
|
||||
20250401,194500,139252653,4195,4195,4195,4195,0
|
||||
20250401,194400,139252653,4195,4195,4195,4195,0
|
||||
20250401,194300,139252653,4195,4195,4195,4195,0
|
||||
20250401,194200,139252653,4195,4195,4195,4195,0
|
||||
20250401,194100,139252653,4195,4195,4195,4195,0
|
||||
20250401,194000,139252653,4195,4195,4195,4195,0
|
||||
20250401,193900,139252653,4195,4195,4195,4195,0
|
||||
20250401,193800,139252653,4195,4195,4195,4195,0
|
||||
20250401,193700,139252653,4195,4195,4195,4195,0
|
||||
20250401,193600,139252653,4195,4195,4195,4195,0
|
||||
20250401,193500,139252653,4195,4195,4195,4195,0
|
||||
20250401,193400,139252653,4195,4195,4195,4195,0
|
||||
20250401,193300,139252653,4195,4195,4195,4195,0
|
||||
20250401,193200,139252653,4195,4195,4195,4195,0
|
||||
20250401,193100,139252653,4195,4195,4195,4195,0
|
||||
20250401,193000,139252653,4195,4195,4195,4195,0
|
||||
20250401,192900,139252653,4195,4195,4195,4195,0
|
||||
20250401,192800,139252653,4195,4195,4195,4195,0
|
||||
20250401,192700,139252653,4195,4195,4195,4195,0
|
||||
20250401,192600,139252653,4195,4195,4195,4195,0
|
||||
20250401,192500,139252653,4195,4195,4195,4195,0
|
||||
20250401,192400,139252653,4195,4195,4195,4195,288
|
||||
20250401,192300,139252653,4195,4195,4195,4195,0
|
||||
20250401,192200,139252653,4195,4195,4195,4195,0
|
||||
20250401,192100,139252653,4195,4195,4195,4195,0
|
||||
20250401,192000,139252653,4195,4195,4195,4195,0
|
||||
20250401,191900,139252653,4195,4195,4195,4195,0
|
||||
20250401,191800,139252653,4195,4195,4195,4195,0
|
||||
20250401,191700,139252653,4195,4195,4195,4195,0
|
||||
20250401,191600,139252653,4195,4195,4195,4195,0
|
||||
20250401,191500,139252653,4195,4195,4195,4195,0
|
||||
20250401,191400,139252653,4195,4195,4195,4195,0
|
||||
20250401,191300,139252653,4195,4195,4195,4195,0
|
||||
20250401,191200,139252653,4195,4195,4195,4195,0
|
||||
20250401,191100,139252653,4195,4195,4195,4195,0
|
||||
20250401,191000,139252653,4195,4195,4195,4195,0
|
||||
20250401,190900,139252653,4195,4195,4195,4195,0
|
||||
20250401,190800,139252653,4195,4195,4195,4195,0
|
||||
20250401,190700,139252653,4195,4195,4195,4195,0
|
||||
20250401,190600,139252653,4195,4195,4195,4195,0
|
||||
20250401,190500,139252653,4195,4195,4195,4195,0
|
||||
20250401,190400,139252653,4195,4195,4195,4195,0
|
||||
20250401,190300,139252653,4195,4195,4195,4195,0
|
||||
20250401,190200,139252653,4195,4195,4195,4195,0
|
||||
20250401,190100,139252653,4195,4195,4195,4195,0
|
||||
20250401,190000,139252653,4195,4195,4195,4195,0
|
||||
20250401,185900,139252653,4195,4195,4195,4195,0
|
||||
20250401,185800,139252653,4195,4195,4195,4195,0
|
||||
20250401,185700,139252653,4195,4195,4195,4195,0
|
||||
20250401,185600,139252653,4195,4195,4195,4195,0
|
||||
20250401,185500,139252653,4195,4195,4195,4195,0
|
||||
20250401,185400,139252653,4195,4195,4195,4195,288
|
||||
20250401,185300,139252653,4195,4195,4195,4195,0
|
||||
20250401,185200,139252653,4195,4195,4195,4195,0
|
||||
20250401,185100,139252653,4195,4195,4195,4195,0
|
||||
20250401,185000,139252653,4195,4195,4195,4195,0
|
||||
20250401,184900,139252653,4195,4195,4195,4195,0
|
||||
20250401,184800,139252653,4195,4195,4195,4195,0
|
||||
20250401,184700,139252653,4195,4195,4195,4195,0
|
||||
20250401,184600,139252653,4195,4195,4195,4195,0
|
||||
20250401,184500,139252653,4195,4195,4195,4195,0
|
||||
20250401,184400,139252653,4195,4195,4195,4195,0
|
||||
20250401,184300,139252653,4195,4195,4195,4195,0
|
||||
20250401,184200,139252653,4195,4195,4195,4195,0
|
||||
20250401,184100,139252653,4195,4195,4195,4195,0
|
||||
20250401,184000,139252653,4195,4195,4195,4195,0
|
||||
20250401,183900,139252653,4195,4195,4195,4195,0
|
||||
20250401,183800,139252653,4195,4195,4195,4195,0
|
||||
20250401,183700,139252653,4195,4195,4195,4195,0
|
||||
20250401,183600,139252653,4195,4195,4195,4195,0
|
||||
20250401,183500,139252653,4195,4195,4195,4195,0
|
||||
20250401,183400,139252653,4195,4195,4195,4195,0
|
||||
20250401,183300,139252653,4195,4195,4195,4195,0
|
||||
20250401,183200,139252653,4195,4195,4195,4195,0
|
||||
20250401,183100,139252653,4195,4195,4195,4195,0
|
||||
20250401,183000,139252653,4195,4195,4195,4195,0
|
||||
20250401,182900,139252653,4195,4195,4195,4195,0
|
||||
20250401,182800,139252653,4195,4195,4195,4195,0
|
||||
20250401,182700,139252653,4195,4195,4195,4195,0
|
||||
20250401,182600,139252653,4195,4195,4195,4195,0
|
||||
20250401,182500,139252653,4195,4195,4195,4195,0
|
||||
20250401,182400,139252653,4195,4195,4195,4195,288
|
||||
20250401,182300,139252653,4195,4195,4195,4195,0
|
||||
20250401,182200,139252653,4195,4195,4195,4195,0
|
||||
20250401,182100,139252653,4195,4195,4195,4195,0
|
||||
20250401,182000,139252653,4195,4195,4195,4195,0
|
||||
20250401,181900,139252653,4195,4195,4195,4195,0
|
||||
20250401,181800,139252653,4195,4195,4195,4195,0
|
||||
20250401,181700,139252653,4195,4195,4195,4195,0
|
||||
20250401,181600,139252653,4195,4195,4195,4195,0
|
||||
20250401,181500,139252653,4195,4195,4195,4195,0
|
||||
20250401,181400,139252653,4195,4195,4195,4195,0
|
||||
20250401,181300,139252653,4195,4195,4195,4195,0
|
||||
20250401,181200,139252653,4195,4195,4195,4195,0
|
||||
20250401,181100,139252653,4195,4195,4195,4195,0
|
||||
20250401,181000,139252653,4195,4195,4195,4195,0
|
||||
20250401,180900,139252653,4195,4195,4195,4195,0
|
||||
20250401,180800,139252653,4195,4195,4195,4195,0
|
||||
20250401,180700,139252653,4195,4195,4195,4195,0
|
||||
20250401,180600,139252653,4195,4195,4195,4195,0
|
||||
20250401,180500,139252653,4195,4195,4195,4195,0
|
||||
20250401,180400,139252653,4195,4195,4195,4195,0
|
||||
20250401,180300,139252653,4195,4195,4195,4195,0
|
||||
20250401,180200,139252653,4195,4195,4195,4195,0
|
||||
20250401,180100,139252653,4195,4195,4195,4195,0
|
||||
20250401,180000,139252653,4195,4195,4195,4195,0
|
||||
20250401,175900,139252653,4195,4195,4195,4195,0
|
||||
20250401,175800,139252653,4195,4195,4195,4195,0
|
||||
20250401,175700,139252653,4195,4195,4195,4195,0
|
||||
20250401,175600,139252653,4195,4195,4195,4195,0
|
||||
20250401,175500,139252653,4195,4195,4195,4195,0
|
||||
20250401,175400,139252653,4195,4195,4195,4195,288
|
||||
20250401,175300,139252653,4195,4195,4195,4195,0
|
||||
20250401,175200,139252653,4195,4195,4195,4195,0
|
||||
20250401,175100,139252653,4195,4195,4195,4195,0
|
||||
20250401,175000,139252653,4195,4195,4195,4195,0
|
||||
20250401,174900,139252653,4195,4195,4195,4195,0
|
||||
20250401,174800,139252653,4195,4195,4195,4195,0
|
||||
20250401,174700,139252653,4195,4195,4195,4195,0
|
||||
20250401,174600,139252653,4195,4195,4195,4195,0
|
||||
20250401,174500,139252653,4195,4195,4195,4195,0
|
||||
20250401,174400,139252653,4195,4195,4195,4195,0
|
||||
20250401,174300,139252653,4195,4195,4195,4195,0
|
||||
20250401,174200,139252653,4195,4195,4195,4195,0
|
||||
20250401,174100,139252653,4195,4195,4195,4195,0
|
||||
20250401,174000,139252653,4195,4195,4195,4195,0
|
||||
20250401,173900,139252653,4195,4195,4195,4195,0
|
||||
20250401,173800,139252653,4195,4195,4195,4195,0
|
||||
20250401,173700,139252653,4195,4195,4195,4195,0
|
||||
20250401,173600,139252653,4195,4195,4195,4195,0
|
||||
20250401,173500,139252653,4195,4195,4195,4195,0
|
||||
20250401,173400,139252653,4195,4195,4195,4195,0
|
||||
20250401,173300,139252653,4195,4195,4195,4195,0
|
||||
20250401,173200,139252653,4195,4195,4195,4195,0
|
||||
20250401,173100,139252653,4195,4195,4195,4195,0
|
||||
20250401,173000,139252653,4195,4195,4195,4195,0
|
||||
20250401,172900,139252653,4195,4195,4195,4195,0
|
||||
20250401,172800,139252653,4195,4195,4195,4195,0
|
||||
20250401,172700,139252653,4195,4195,4195,4195,0
|
||||
20250401,172600,139252653,4195,4195,4195,4195,0
|
||||
20250401,172500,139252653,4195,4195,4195,4195,0
|
||||
20250401,172400,139252653,4195,4195,4195,4195,288
|
||||
20250401,172300,139252653,4195,4195,4195,4195,0
|
||||
20250401,172200,139252653,4195,4195,4195,4195,0
|
||||
20250401,172100,139252653,4195,4195,4195,4195,0
|
||||
20250401,172000,139252653,4195,4195,4195,4195,0
|
||||
20250401,171900,139252653,4195,4195,4195,4195,0
|
||||
20250401,171800,139252653,4195,4195,4195,4195,0
|
||||
20250401,171700,139252653,4195,4195,4195,4195,0
|
||||
20250401,171600,139252653,4195,4195,4195,4195,0
|
||||
20250401,171500,139252653,4195,4195,4195,4195,0
|
||||
20250401,171400,139252653,4195,4195,4195,4195,0
|
||||
20250401,171300,139252653,4195,4195,4195,4195,0
|
||||
20250401,171200,139252653,4195,4195,4195,4195,0
|
||||
20250401,171100,139252653,4195,4195,4195,4195,0
|
||||
20250401,171000,139252653,4195,4195,4195,4195,0
|
||||
20250401,170900,139252653,4195,4195,4195,4195,0
|
||||
20250401,170800,139252653,4195,4195,4195,4195,0
|
||||
20250401,170700,139252653,4195,4195,4195,4195,0
|
||||
20250401,170600,139252653,4195,4195,4195,4195,0
|
||||
20250401,170500,139252653,4195,4195,4195,4195,0
|
||||
20250401,170400,139252653,4195,4195,4195,4195,0
|
||||
20250401,170300,139252653,4195,4195,4195,4195,0
|
||||
20250401,170200,139252653,4195,4195,4195,4195,0
|
||||
20250401,170100,139252653,4195,4195,4195,4195,0
|
||||
20250401,170000,139252653,4195,4195,4195,4195,0
|
||||
20250401,165900,139252653,4195,4195,4195,4195,0
|
||||
20250401,165800,139252653,4195,4195,4195,4195,0
|
||||
20250401,165700,139252653,4195,4195,4195,4195,0
|
||||
20250401,165600,139252653,4195,4195,4195,4195,0
|
||||
20250401,165500,139252653,4195,4195,4195,4195,0
|
||||
20250401,165400,139252653,4195,4195,4195,4195,288
|
||||
20250401,165300,139252653,4195,4195,4195,4195,0
|
||||
20250401,165200,139252653,4195,4195,4195,4195,0
|
||||
20250401,165100,139252653,4195,4195,4195,4195,0
|
||||
20250401,165000,139252653,4195,4195,4195,4195,0
|
||||
20250401,164900,139252653,4195,4195,4195,4195,0
|
||||
20250401,164800,139252653,4195,4195,4195,4195,0
|
||||
20250401,164700,139252653,4195,4195,4195,4195,0
|
||||
20250401,164600,139252653,4195,4195,4195,4195,0
|
||||
20250401,164500,139252653,4195,4195,4195,4195,0
|
||||
20250401,164400,139252653,4195,4195,4195,4195,0
|
||||
20250401,164300,139252653,4195,4195,4195,4195,0
|
||||
20250401,164200,139252653,4195,4195,4195,4195,0
|
||||
20250401,164100,139252653,4195,4195,4195,4195,0
|
||||
20250401,164000,139252653,4195,4195,4195,4195,0
|
||||
20250401,163900,139252653,4195,4195,4195,4195,0
|
||||
20250401,163800,139252653,4195,4195,4195,4195,0
|
||||
20250401,163700,139252653,4195,4195,4195,4195,0
|
||||
20250401,163600,139252653,4195,4195,4195,4195,0
|
||||
20250401,163500,139252653,4195,4195,4195,4195,0
|
||||
20250401,163400,139252653,4195,4195,4195,4195,0
|
||||
20250401,163300,139252653,4195,4195,4195,4195,0
|
||||
20250401,163200,139252653,4195,4195,4195,4195,0
|
||||
20250401,163100,139252653,4195,4195,4195,4195,0
|
||||
20250401,163000,139252653,4195,4195,4195,4195,0
|
||||
20250401,162900,139252653,4195,4195,4195,4195,0
|
||||
20250401,162800,139252653,4195,4195,4195,4195,0
|
||||
20250401,162700,139252653,4195,4195,4195,4195,0
|
||||
20250401,162600,139252653,4195,4195,4195,4195,0
|
||||
20250401,162500,139252653,4195,4195,4195,4195,0
|
||||
20250401,162400,139252653,4195,4195,4195,4195,288
|
||||
20250401,162300,139252653,4195,4195,4195,4195,0
|
||||
20250401,162200,139252653,4195,4195,4195,4195,0
|
||||
20250401,162100,139252653,4195,4195,4195,4195,0
|
||||
20250401,162000,139252653,4195,4195,4195,4195,0
|
||||
20250401,161900,139252653,4195,4195,4195,4195,0
|
||||
20250401,161800,139252653,4195,4195,4195,4195,0
|
||||
20250401,161700,139252653,4195,4195,4195,4195,0
|
||||
20250401,161600,139252653,4195,4195,4195,4195,0
|
||||
20250401,161500,139252653,4195,4195,4195,4195,0
|
||||
20250401,161400,139252653,4195,4195,4195,4195,0
|
||||
20250401,161300,139252653,4195,4195,4195,4195,0
|
||||
20250401,161200,139252653,4195,4195,4195,4195,0
|
||||
20250401,161100,139252653,4195,4195,4195,4195,0
|
||||
20250401,161000,139252653,4195,4195,4195,4195,0
|
||||
20250401,160900,139252653,4195,4195,4195,4195,0
|
||||
20250401,160800,139252653,4195,4195,4195,4195,0
|
||||
20250401,160700,139252653,4195,4195,4195,4195,0
|
||||
20250401,160600,139252653,4195,4195,4195,4195,0
|
||||
20250401,160500,139252653,4195,4195,4195,4195,0
|
||||
20250401,160400,139252653,4195,4195,4195,4195,0
|
||||
20250401,160300,139252653,4195,4195,4195,4195,0
|
||||
20250401,160200,139252653,4195,4195,4195,4195,0
|
||||
20250401,160100,139252653,4195,4195,4195,4195,0
|
||||
20250401,160000,139252653,4195,4195,4195,4195,0
|
||||
20250401,155900,139252653,4195,4195,4195,4195,0
|
||||
20250401,155800,139252653,4195,4195,4195,4195,0
|
||||
20250401,155700,139252653,4195,4195,4195,4195,0
|
||||
20250401,155600,139252653,4195,4195,4195,4195,0
|
||||
20250401,155500,139252653,4195,4195,4195,4195,0
|
||||
20250401,155400,139252653,4195,4195,4195,4195,288
|
||||
20250401,155300,139252653,4195,4195,4195,4195,0
|
||||
20250401,155200,139252653,4195,4195,4195,4195,0
|
||||
20250401,155100,139252653,4195,4195,4195,4195,0
|
||||
20250401,155000,139252653,4195,4195,4195,4195,0
|
||||
20250401,154900,139252653,4195,4195,4195,4195,0
|
||||
20250401,154800,139252653,4195,4195,4195,4195,0
|
||||
20250401,154700,139252653,4195,4195,4195,4195,0
|
||||
20250401,154600,139252653,4195,4195,4195,4195,0
|
||||
20250401,154500,139252653,4195,4195,4195,4195,0
|
||||
20250401,154400,139252653,4195,4195,4195,4195,0
|
||||
20250401,154300,139252653,4195,4195,4195,4195,0
|
||||
20250401,154200,139252653,4195,4195,4195,4195,0
|
||||
20250401,154100,139252653,4195,4195,4195,4195,0
|
||||
20250401,154000,139252653,4195,4195,4195,4195,0
|
||||
20250401,153900,139252653,4195,4195,4195,4195,0
|
||||
20250401,153800,139252653,4195,4195,4195,4195,0
|
||||
20250401,153700,139252653,4195,4195,4195,4195,0
|
||||
20250401,153600,139252653,4195,4195,4195,4195,0
|
||||
20250401,153500,139252653,4195,4195,4195,4195,0
|
||||
20250401,153400,139252653,4195,4195,4195,4195,0
|
||||
20250401,153300,139252653,4195,4195,4195,4195,0
|
||||
20250401,153200,139252653,4195,4195,4195,4195,0
|
||||
20250401,153100,139252653,4195,4195,4195,4195,0
|
||||
20250401,153000,139252653,4195,4195,4195,4195,288
|
||||
20250401,152900,138044493,4200,4200,4200,4200,0
|
||||
20250401,152800,138044493,4200,4200,4200,4200,0
|
||||
20250401,152700,138044493,4200,4200,4200,4200,0
|
||||
20250401,152600,138044493,4200,4200,4200,4200,0
|
||||
20250401,152500,138044493,4200,4200,4200,4200,0
|
||||
20250401,152400,138044493,4200,4200,4200,4200,0
|
||||
20250401,152300,138044493,4200,4200,4200,4200,0
|
||||
20250401,152200,138044493,4200,4200,4200,4200,0
|
||||
20250401,152100,138044493,4200,4200,4200,4200,0
|
||||
20250401,152000,138044493,4200,4200,4200,4200,0
|
||||
20250401,151900,138044493,4200,4225,4225,4200,188
|
||||
20250401,151800,137250988,4225,4225,4225,4225,0
|
||||
20250401,151700,137250988,4225,4225,4225,4225,0
|
||||
20250401,151600,137250988,4225,4225,4245,4225,24
|
||||
20250401,151500,137149568,4225,4235,4235,4225,60
|
||||
20250401,151400,136895623,4240,4240,4240,4240,170
|
||||
20250401,151300,136174823,4240,4240,4240,4240,0
|
||||
20250401,151200,136174823,4240,4240,4240,4235,48
|
||||
20250401,151100,135971463,4220,4220,4220,4220,0
|
||||
20250401,151000,135971463,4220,4225,4225,4220,245
|
||||
20250401,150900,134936458,4225,4225,4225,4215,24
|
||||
20250401,150800,134835138,4225,4225,4225,4225,0
|
||||
20250401,150700,134835138,4225,4225,4225,4225,1
|
||||
20250401,150600,134830913,4245,4245,4245,4245,2
|
||||
20250401,150500,134822423,4245,4245,4245,4245,0
|
||||
20250401,150400,134822423,4245,4245,4245,4245,0
|
||||
20250401,150300,134822423,4245,4245,4245,4245,0
|
||||
20250401,150200,134822423,4245,4235,4250,4235,403
|
||||
20250401,150100,133111358,4250,4250,4250,4250,0
|
||||
20250401,150000,133111358,4250,4250,4250,4250,0
|
||||
20250401,145900,133111358,4250,4200,4250,4200,849
|
||||
20250401,145800,129514313,4205,4205,4205,4205,0
|
||||
20250401,145700,129514313,4205,4205,4205,4205,0
|
||||
20250401,145600,129514313,4205,4210,4210,4205,15
|
||||
20250401,145500,129451168,4195,4195,4195,4195,0
|
||||
20250401,145400,129451168,4195,4195,4195,4195,0
|
||||
20250401,145300,129451168,4195,4195,4195,4195,0
|
||||
20250401,145200,129451168,4195,4195,4195,4195,0
|
||||
20250401,145100,129451168,4195,4195,4195,4195,0
|
||||
20250401,145000,129451168,4195,4195,4195,4195,0
|
||||
20250401,144900,129451168,4195,4195,4195,4195,8
|
||||
20250401,144800,129417608,4205,4205,4205,4205,0
|
||||
20250401,144700,129417608,4205,4210,4210,4200,97
|
||||
20250401,144600,129009293,4220,4220,4220,4220,0
|
||||
20250401,144500,129009293,4220,4220,4220,4220,0
|
||||
20250401,144400,129009293,4220,4220,4220,4220,0
|
||||
20250401,144300,129009293,4220,4220,4220,4220,0
|
||||
20250401,144200,129009293,4220,4220,4220,4220,0
|
||||
20250401,144100,129009293,4220,4220,4220,4220,0
|
||||
20250401,144000,129009293,4220,4220,4220,4220,0
|
||||
20250401,143900,129009293,4220,4220,4220,4220,0
|
||||
20250401,143800,129009293,4220,4220,4220,4220,0
|
||||
20250401,143700,129009293,4220,4220,4220,4220,0
|
||||
20250401,143600,129009293,4220,4210,4220,4200,112
|
||||
20250401,143500,128537823,4195,4195,4195,4195,0
|
||||
20250401,143400,128537823,4195,4200,4200,4195,222
|
||||
20250401,143300,127605433,4200,4210,4210,4200,167
|
||||
20250401,143200,126902458,4210,4210,4210,4210,1
|
||||
20250401,143100,126898248,4190,4190,4190,4190,0
|
||||
20250401,143000,126898248,4190,4190,4190,4190,0
|
||||
20250401,142900,126898248,4190,4195,4195,4190,104
|
||||
20250401,142800,126462008,4195,4195,4195,4195,3
|
||||
20250401,142700,126449423,4195,4205,4205,4195,589
|
||||
20250401,142600,123975553,4210,4210,4210,4210,0
|
||||
20250401,142500,123975553,4210,4210,4210,4210,0
|
||||
20250401,142400,123975553,4210,4210,4210,4210,0
|
||||
20250401,142300,123975553,4210,4210,4210,4210,0
|
||||
20250401,142200,123975553,4210,4220,4220,4210,523
|
||||
20250401,142100,121768763,4205,4205,4205,4205,0
|
||||
20250401,142000,121768763,4205,4205,4205,4205,0
|
||||
20250401,141900,121768763,4205,4205,4205,4205,0
|
||||
20250401,141800,121768763,4205,4205,4205,4205,0
|
||||
20250401,141700,121768763,4205,4210,4210,4205,333
|
||||
20250401,141600,120366998,4205,4205,4205,4205,2
|
||||
20250401,141500,120358588,4210,4210,4210,4210,0
|
||||
20250401,141400,120358588,4210,4205,4210,4205,2
|
||||
20250401,141300,120350173,4215,4215,4215,4215,6
|
||||
20250401,141200,120324883,4220,4215,4220,4215,56
|
||||
20250401,141100,120088568,4220,4220,4220,4220,0
|
||||
20250401,141000,120088568,4220,4220,4220,4220,0
|
||||
20250401,140900,120088568,4220,4220,4220,4220,9
|
||||
20250401,140800,120050588,4220,4220,4220,4220,0
|
||||
20250401,140700,120050588,4220,4220,4220,4220,1
|
||||
20250401,140600,120046368,4205,4205,4205,4205,0
|
||||
20250401,140500,120046368,4205,4205,4205,4205,0
|
||||
20250401,140400,120046368,4205,4205,4205,4205,0
|
||||
20250401,140300,120046368,4205,4215,4215,4205,41
|
||||
20250401,140200,119873768,4220,4225,4225,4220,3
|
||||
20250401,140100,119861103,4230,4230,4230,4230,1
|
||||
20250401,140000,119856873,4245,4245,4245,4245,0
|
||||
20250401,135900,119856873,4245,4235,4245,4235,17
|
||||
20250401,135800,119784718,4235,4235,4235,4235,0
|
||||
20250401,135700,119784718,4235,4235,4235,4235,0
|
||||
20250401,135600,119784718,4235,4240,4240,4235,11
|
||||
20250401,135500,119738083,4235,4235,4235,4235,0
|
||||
20250401,135400,119738083,4235,4240,4240,4230,12
|
||||
20250401,135300,119687268,4255,4255,4255,4255,11
|
||||
20250401,135200,119640463,4260,4260,4260,4260,0
|
||||
20250401,135100,119640463,4260,4235,4260,4235,10
|
||||
20250401,135000,119597968,4210,4210,4210,4210,12
|
||||
20250401,134900,119547448,4210,4210,4215,4210,43
|
||||
20250401,134800,119366403,4210,4210,4210,4210,0
|
||||
20250401,134700,119366403,4210,4225,4225,4210,10
|
||||
20250401,134600,119324258,4235,4235,4235,4235,1
|
||||
20250401,134500,119320023,4230,4220,4230,4195,11
|
||||
20250401,134400,119273658,4195,4205,4225,4195,1116
|
||||
20250401,134300,114581478,4240,4210,4240,4210,3
|
||||
20250401,134200,114568793,4210,4225,4225,4210,262
|
||||
20250401,134100,113462583,4225,4245,4245,4225,424
|
||||
20250401,134000,111663163,4245,4250,4250,4245,102
|
||||
20250401,133900,111229688,4265,4265,4265,4265,0
|
||||
20250401,133800,111229688,4265,4265,4265,4265,0
|
||||
20250401,133700,111229688,4265,4260,4265,4260,282
|
||||
20250401,133600,110028348,4250,4250,4250,4250,0
|
||||
20250401,133500,110028348,4250,4250,4250,4250,0
|
||||
20250401,133400,110028348,4250,4250,4250,4250,0
|
||||
20250401,133300,110028348,4250,4250,4250,4250,0
|
||||
20250401,133200,110028348,4250,4250,4250,4250,0
|
||||
20250401,133100,110028348,4250,4250,4250,4250,0
|
||||
20250401,133000,110028348,4250,4255,4255,4250,43
|
||||
20250401,132900,109845403,4255,4255,4255,4255,0
|
||||
20250401,132800,109845403,4255,4255,4255,4255,1
|
||||
20250401,132700,109841148,4250,4235,4250,4235,4
|
||||
20250401,132600,109824193,4235,4235,4235,4230,11
|
||||
20250401,132500,109777618,4250,4230,4250,4230,2
|
||||
20250401,132400,109769138,4225,4225,4225,4225,13
|
||||
20250401,132300,109714213,4225,4225,4225,4225,1
|
||||
20250401,132200,109709988,4225,4225,4225,4225,27
|
||||
20250401,132100,109595913,4225,4225,4225,4225,41
|
||||
20250401,132000,109422688,4225,4245,4245,4225,9
|
||||
20250401,131900,109384623,4255,4255,4255,4255,0
|
||||
20250401,131800,109384623,4255,4235,4260,4230,781
|
||||
20250401,131700,106065668,4240,4230,4250,4220,1812
|
||||
20250401,131600,98381253,4210,4215,4215,4210,20
|
||||
20250401,131500,98296963,4205,4205,4205,4205,1
|
||||
20250401,131400,98292758,4180,4180,4180,4180,65
|
||||
20250401,131300,98021058,4195,4195,4195,4195,0
|
||||
20250401,131200,98021058,4195,4195,4195,4195,0
|
||||
20250401,131100,98021058,4195,4190,4210,4190,1705
|
||||
20250401,131000,90855053,4205,4205,4205,4205,1
|
||||
20250401,130900,90850848,4205,4205,4205,4205,0
|
||||
20250401,130800,90850848,4205,4195,4205,4195,3
|
||||
20250401,130700,90838248,4175,4175,4175,4175,0
|
||||
20250401,130600,90838248,4175,4185,4185,4175,167
|
||||
20250401,130500,90139448,4200,4200,4200,4200,0
|
||||
20250401,130400,90139448,4200,4200,4205,4195,36
|
||||
20250401,130300,89988128,4185,4185,4185,4185,95
|
||||
20250401,130200,89590553,4200,4200,4200,4200,0
|
||||
20250401,130100,89590553,4200,4200,4200,4200,0
|
||||
20250401,130000,89590553,4200,4200,4200,4200,0
|
||||
20250401,125900,89590553,4200,4200,4200,4200,0
|
||||
20250401,125800,89590553,4200,4200,4200,4200,1
|
||||
20250401,125700,89586353,4200,4200,4200,4200,1
|
||||
20250401,125600,89582153,4205,4205,4205,4205,0
|
||||
20250401,125500,89582153,4205,4205,4205,4205,3
|
||||
20250401,125400,89569538,4205,4210,4210,4205,352
|
||||
20250401,125300,88087628,4210,4210,4210,4210,67
|
||||
20250401,125200,87805558,4210,4215,4215,4210,66
|
||||
20250401,125100,87527403,4235,4235,4235,4235,0
|
||||
20250401,125000,87527403,4235,4235,4235,4235,0
|
||||
20250401,124900,87527403,4235,4235,4235,4235,0
|
||||
20250401,124800,87527403,4235,4200,4235,4200,388
|
||||
20250401,124700,85896543,4200,4210,4210,4200,91
|
||||
20250401,124600,85513483,4210,4210,4210,4210,0
|
||||
20250401,124500,85513483,4210,4210,4210,4210,0
|
||||
20250401,124400,85513483,4210,4210,4210,4210,0
|
||||
20250401,124300,85513483,4210,4210,4210,4210,0
|
||||
20250401,124200,85513483,4210,4215,4230,4210,344
|
||||
20250401,124100,84059193,4200,4200,4200,4200,0
|
||||
20250401,124000,84059193,4200,4205,4205,4200,11
|
||||
20250401,123900,84012943,4200,4200,4200,4200,0
|
||||
20250401,123800,84012943,4200,4200,4200,4200,0
|
||||
20250401,123700,84012943,4200,4200,4200,4200,0
|
||||
20250401,123600,84012943,4200,4200,4200,4200,0
|
||||
20250401,123500,84012943,4200,4200,4200,4200,0
|
||||
20250401,123400,84012943,4200,4200,4200,4200,0
|
||||
20250401,123300,84012943,4200,4200,4200,4200,1
|
||||
20250401,123200,84008743,4200,4200,4200,4200,1
|
||||
20250401,123100,84004543,4200,4200,4200,4200,1
|
||||
20250401,123000,84000343,4185,4185,4185,4185,0
|
||||
20250401,122900,84000343,4185,4190,4190,4185,7
|
||||
20250401,122800,83971018,4195,4195,4195,4195,0
|
||||
20250401,122700,83971018,4195,4195,4195,4195,3
|
||||
20250401,122600,83958433,4185,4185,4185,4185,107
|
||||
20250401,122500,83510638,4185,4190,4190,4185,104
|
||||
20250401,122400,83074928,4205,4205,4205,4205,0
|
||||
20250401,122300,83074928,4205,4200,4205,4200,2
|
||||
20250401,122200,83066523,4200,4200,4200,4200,0
|
||||
20250401,122100,83066523,4200,4200,4200,4200,0
|
||||
20250401,122000,83066523,4200,4200,4200,4200,0
|
||||
20250401,121900,83066523,4200,4200,4200,4200,0
|
||||
20250401,121800,83066523,4200,4200,4200,4200,0
|
||||
20250401,121700,83066523,4200,4200,4200,4200,0
|
||||
20250401,121600,83066523,4200,4200,4200,4200,0
|
||||
20250401,121500,83066523,4200,4200,4200,4200,3
|
||||
20250401,121400,83053923,4180,4180,4180,4180,0
|
||||
20250401,121300,83053923,4180,4185,4185,4180,55
|
||||
20250401,121200,82823778,4190,4192,4192,4190,26
|
||||
20250401,121100,82714790,4195,4195,4195,4195,0
|
||||
20250401,121000,82714790,4195,4195,4195,4195,0
|
||||
20250401,120900,82714790,4195,4195,4195,4195,0
|
||||
20250401,120800,82714790,4195,4195,4195,4195,0
|
||||
20250401,120700,82714790,4195,4195,4195,4195,0
|
||||
20250401,120600,82714790,4195,4195,4195,4195,0
|
||||
20250401,120500,82714790,4195,4195,4195,4195,0
|
||||
20250401,120400,82714790,4195,4195,4195,4195,0
|
||||
20250401,120300,82714790,4195,4180,4200,4180,96
|
||||
20250401,120200,82313345,4190,4190,4190,4190,1
|
||||
20250401,120100,82309155,4200,4200,4200,4200,1
|
||||
20250401,120000,82304955,4200,4205,4210,4200,108
|
||||
20250401,115900,81850820,4200,4200,4200,4200,3
|
||||
20250401,115800,81838220,4200,4200,4200,4200,1
|
||||
20250401,115700,81834020,4200,4200,4200,4200,1
|
||||
20250401,115600,81829820,4200,4190,4200,4185,25
|
||||
20250401,115500,81725175,4190,4210,4210,4190,56
|
||||
20250401,115400,81490295,4210,4210,4210,4210,4
|
||||
20250401,115300,81473455,4210,4200,4210,4195,109
|
||||
20250401,115200,81016160,4210,4210,4210,4210,4
|
||||
20250401,115100,80999320,4205,4205,4205,4205,0
|
||||
20250401,115000,80999320,4205,4205,4205,4205,0
|
||||
20250401,114900,80999320,4205,4210,4210,4205,9
|
||||
20250401,114800,80961435,4205,4210,4210,4205,11
|
||||
20250401,114700,80915130,4205,4205,4205,4205,3
|
||||
20250401,114600,80902515,4210,4210,4210,4210,28
|
||||
20250401,114500,80784635,4215,4215,4215,4215,0
|
||||
20250401,114400,80784635,4215,4210,4215,4210,112
|
||||
20250401,114300,80313110,4205,4205,4205,4205,177
|
||||
20250401,114200,79568825,4205,4205,4205,4205,0
|
||||
20250401,114100,79568825,4205,4205,4205,4205,2
|
||||
20250401,114000,79560415,4205,4210,4210,4205,30
|
||||
20250401,113900,79434130,4205,4210,4215,4205,454
|
||||
20250401,113800,77520660,4200,4220,4220,4200,9
|
||||
20250401,113700,77482820,4210,4210,4210,4210,1
|
||||
20250401,113600,77478610,4225,4225,4225,4225,0
|
||||
20250401,113500,77478610,4225,4225,4225,4225,0
|
||||
20250401,113400,77478610,4225,4225,4225,4225,0
|
||||
20250401,113300,77478610,4225,4225,4225,4225,0
|
||||
20250401,113200,77478610,4225,4220,4225,4205,1439
|
||||
20250401,113100,71406720,4210,4210,4210,4210,0
|
||||
20250401,113000,71406720,4210,4210,4210,4210,0
|
||||
20250401,112900,71406720,4210,4210,4210,4210,0
|
||||
20250401,112800,71406720,4210,4210,4210,4210,0
|
||||
20250401,112700,71406720,4210,4215,4215,4205,111
|
||||
20250401,112600,70938915,4215,4215,4215,4215,0
|
||||
20250401,112500,70938915,4215,4215,4215,4215,1
|
||||
20250401,112400,70934700,4210,4215,4215,4210,10
|
||||
20250401,112300,70892555,4225,4215,4230,4205,561
|
||||
20250401,112200,68521635,4225,4225,4225,4225,0
|
||||
20250401,112100,68521635,4225,4225,4225,4225,1
|
||||
20250401,112000,68517410,4240,4225,4240,4220,12
|
||||
20250401,111900,68466685,4220,4230,4230,4220,195
|
||||
20250401,111800,67641895,4235,4220,4235,4220,47
|
||||
20250401,111700,67443245,4220,4220,4220,4220,1
|
||||
20250401,111600,67439025,4215,4210,4215,4210,15
|
||||
20250401,111500,67375870,4205,4215,4215,4205,248
|
||||
20250401,111400,66330795,4215,4220,4220,4215,11
|
||||
20250401,111300,66284380,4230,4225,4230,4225,5
|
||||
20250401,111200,66263235,4225,4225,4225,4225,0
|
||||
20250401,111100,66263235,4225,4225,4225,4225,1
|
||||
20250401,111000,66259010,4220,4220,4220,4220,1
|
||||
20250401,110900,66254790,4225,4225,4225,4225,1
|
||||
20250401,110800,66250565,4185,4200,4235,4180,355
|
||||
20250401,110700,64759770,4200,4200,4245,4200,19
|
||||
20250401,110600,64679425,4245,4200,4245,4190,28
|
||||
20250401,110500,64561185,4190,4185,4250,4180,670
|
||||
20250401,110400,61742815,4185,4190,4190,4185,222
|
||||
20250401,110300,60812745,4180,4205,4245,4180,667
|
||||
20250401,110200,57999155,4170,4170,4200,4170,1089
|
||||
20250401,110100,53429150,4170,4170,4170,4170,0
|
||||
20250401,110000,53429150,4170,4170,4170,4170,0
|
||||
20250401,105900,53429150,4170,4170,4175,4165,17
|
||||
20250401,105800,53358235,4170,4170,4170,4170,0
|
||||
20250401,105700,53358235,4170,4170,4170,4170,0
|
||||
20250401,105600,53358235,4170,4160,4170,4155,8
|
||||
20250401,105500,53324940,4160,4165,4165,4160,6
|
||||
20250401,105400,53299955,4150,4160,4165,4145,991
|
||||
20250401,105300,49176890,4120,4120,4120,4120,0
|
||||
20250401,105200,49176890,4120,4120,4120,4120,0
|
||||
20250401,105100,49176890,4120,4145,4145,4120,12
|
||||
20250401,105000,49127230,4145,4145,4145,4145,0
|
||||
20250401,104900,49127230,4145,4145,4145,4145,0
|
||||
20250401,104800,49127230,4145,4145,4145,4145,0
|
||||
20250401,104700,49127230,4145,4145,4145,4145,0
|
||||
20250401,104600,49127230,4145,4145,4145,4145,1
|
||||
20250401,104500,49123085,4150,4150,4160,4150,728
|
||||
20250401,104400,46095940,4130,4145,4145,4130,48
|
||||
20250401,104300,45897225,4130,4125,4135,4125,235
|
||||
20250401,104200,44925695,4130,4130,4130,4130,0
|
||||
20250401,104100,44925695,4130,4130,4130,4130,0
|
||||
20250401,104000,44925695,4130,4130,4130,4130,0
|
||||
20250401,103900,44925695,4130,4130,4130,4130,0
|
||||
20250401,103800,44925695,4130,4125,4130,4125,20
|
||||
20250401,103700,44843110,4135,4135,4135,4135,0
|
||||
20250401,103600,44843110,4135,4135,4135,4135,0
|
||||
20250401,103500,44843110,4135,4135,4135,4135,0
|
||||
20250401,103400,44843110,4135,4135,4135,4135,0
|
||||
20250401,103300,44843110,4135,4135,4135,4135,0
|
||||
20250401,103200,44843110,4135,4135,4135,4135,0
|
||||
20250401,103100,44843110,4135,4135,4135,4135,172
|
||||
20250401,103000,44131890,4130,4130,4130,4130,0
|
||||
20250401,102900,44131890,4130,4130,4130,4130,0
|
||||
20250401,102800,44131890,4130,4130,4130,4130,0
|
||||
20250401,102700,44131890,4130,4115,4130,4115,112
|
||||
20250401,102600,43670995,4100,4100,4100,4100,0
|
||||
20250401,102500,43670995,4100,4100,4100,4100,0
|
||||
20250401,102400,43670995,4100,4100,4100,4100,0
|
||||
20250401,102300,43670995,4100,4120,4120,4100,2133
|
||||
20250401,102200,34904520,4115,4115,4115,4115,0
|
||||
20250401,102100,34904520,4115,4115,4115,4115,0
|
||||
20250401,102000,34904520,4115,4115,4115,4115,0
|
||||
20250401,101900,34904520,4115,4115,4115,4115,0
|
||||
20250401,101800,34904520,4115,4115,4115,4115,0
|
||||
20250401,101700,34904520,4115,4115,4115,4115,0
|
||||
20250401,101600,34904520,4115,4115,4115,4115,0
|
||||
20250401,101500,34904520,4115,4115,4115,4115,1
|
||||
20250401,101400,34900405,4115,4115,4115,4115,0
|
||||
20250401,101300,34900405,4115,4115,4115,4115,0
|
||||
20250401,101200,34900405,4115,4115,4115,4115,0
|
||||
20250401,101100,34900405,4115,4140,4155,4110,695
|
||||
20250401,101000,32016490,4125,4125,4125,4125,0
|
||||
20250401,100900,32016490,4125,4125,4125,4125,0
|
||||
20250401,100800,32016490,4125,4125,4125,4125,0
|
||||
20250401,100700,32016490,4125,4125,4125,4125,2
|
||||
20250401,100600,32008240,4130,4130,4130,4130,9
|
||||
20250401,100500,31971070,4130,4130,4130,4130,0
|
||||
20250401,100400,31971070,4130,4130,4130,4130,0
|
||||
20250401,100300,31971070,4130,4130,4130,4130,1
|
||||
20250401,100200,31966940,4130,4130,4130,4130,0
|
||||
20250401,100100,31966940,4130,4130,4130,4130,1
|
||||
20250401,100000,31962810,4110,4115,4115,4110,56
|
||||
20250401,095900,31732400,4110,4110,4110,4110,0
|
||||
20250401,095800,31732400,4110,4110,4110,4110,0
|
||||
20250401,095700,31732400,4110,4110,4110,4110,0
|
||||
20250401,095600,31732400,4110,4110,4110,4110,0
|
||||
20250401,095500,31732400,4110,4110,4110,4110,0
|
||||
20250401,095400,31732400,4110,4110,4110,4110,0
|
||||
20250401,095300,31732400,4110,4110,4110,4110,0
|
||||
20250401,095200,31732400,4110,4110,4110,4110,1129
|
||||
20250401,095100,27092210,4135,4135,4135,4135,112
|
||||
20250401,095000,26629090,4115,4120,4120,4115,11
|
||||
20250401,094900,26583775,4135,4135,4135,4135,0
|
||||
20250401,094800,26583775,4135,4135,4135,4135,6
|
||||
20250401,094700,26558965,4135,4135,4135,4135,1
|
||||
20250401,094600,26554830,4140,4140,4140,4140,0
|
||||
20250401,094500,26554830,4140,4140,4140,4140,0
|
||||
20250401,094400,26554830,4140,4140,4140,4140,7
|
||||
20250401,094300,26525850,4120,4120,4120,4120,0
|
||||
20250401,094200,26525850,4120,4120,4120,4120,0
|
||||
20250401,094100,26525850,4120,4120,4120,4120,14
|
||||
20250401,094000,26468170,4120,4120,4120,4120,681
|
||||
20250401,093900,23662450,4120,4120,4120,4120,268
|
||||
20250401,093800,22558290,4120,4110,4130,4110,502
|
||||
20250401,093700,20489985,4105,4105,4110,4105,26
|
||||
20250401,093600,20383230,4095,4100,4100,4095,22
|
||||
20250401,093500,20293040,4070,4100,4100,4065,178
|
||||
20250401,093400,19568500,4115,4115,4115,4115,0
|
||||
20250401,093300,19568500,4115,4115,4115,4115,218
|
||||
20250401,093200,18671430,4120,4120,4120,4120,0
|
||||
20250401,093100,18671430,4120,4120,4120,4120,5
|
||||
20250401,093000,18650830,4115,4135,4155,4100,362
|
||||
20250401,092900,17163530,4120,4125,4125,4120,221
|
||||
20250401,092800,16252520,4140,4140,4140,4140,0
|
||||
20250401,092700,16252520,4140,4145,4145,4140,60
|
||||
20250401,092600,16003840,4120,4120,4120,4120,5
|
||||
20250401,092500,15983240,4145,4145,4145,4145,0
|
||||
20250401,092400,15983240,4145,4145,4145,4145,137
|
||||
20250401,092300,15415375,4150,4150,4150,4150,0
|
||||
20250401,092200,15415375,4150,4150,4150,4150,0
|
||||
20250401,092100,15415375,4150,4150,4150,4150,0
|
||||
20250401,092000,15415375,4150,4145,4155,4145,68
|
||||
20250401,091900,15133070,4145,4155,4155,4145,501
|
||||
20250401,091800,13051535,4155,4155,4170,4155,726
|
||||
20250401,091700,10030560,4150,4150,4150,4150,364
|
||||
20250401,091600,8519960,4145,4150,4155,4145,30
|
||||
20250401,091500,8395430,4145,4145,4145,4145,5
|
||||
20250401,091400,8374705,4150,4150,4150,4150,0
|
||||
20250401,091300,8374705,4150,4150,4155,4150,153
|
||||
20250401,091200,7739750,4150,4135,4155,4135,456
|
||||
20250401,091100,5847205,4140,4140,4140,4140,5
|
||||
20250401,091000,5826505,4140,4135,4150,4135,326
|
||||
20250401,090900,4476300,4110,4110,4110,4110,4
|
||||
20250401,090800,4459860,4080,4080,4080,4080,288
|
||||
20250401,090700,3284820,4140,4140,4140,4140,0
|
||||
20250401,090600,3284820,4140,4140,4140,4140,0
|
||||
20250401,090500,3284820,4140,4140,4140,4140,0
|
||||
20250401,090400,3284820,4140,4140,4140,4140,0
|
||||
20250401,090300,3284820,4140,4150,4150,4140,103
|
||||
20250401,090200,2858370,4040,4040,4040,4040,0
|
||||
20250401,090100,2858370,4040,4040,4040,4040,0
|
||||
20250401,090000,2858370,4040,4040,4080,4040,707
|
||||
|
Reference in New Issue
Block a user