Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317770/min/candle-20250401.csv
Normal file
746
317770/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,212300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,212200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,212100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,212000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,211000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,210000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,205300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,205000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,204000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,203000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,202300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,202000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,201000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,200000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,195300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,195000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,194000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,193000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,192300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,192000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,191000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,190000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,185300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,185000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,184000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,183000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,182300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,182000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,181000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,180000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,175300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,175000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,174000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,173000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,172300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,172000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,171000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,170000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,165300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,165000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,164000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,163000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,162300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,162000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,161000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,160000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155400,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,155300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,155000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,154000,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153900,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153800,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153700,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153600,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153500,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153400,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153300,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153200,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153100,3101626441,3300,3300,3300,3300,0
|
||||
20250401,153000,3101626441,3300,3300,3300,3300,28124
|
||||
20250401,152900,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152800,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152700,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152600,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152500,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152400,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152300,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152200,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152100,3008817241,3310,3310,3310,3310,0
|
||||
20250401,152000,3008817241,3310,3310,3310,3310,0
|
||||
20250401,151900,3008817241,3310,3310,3315,3290,8508
|
||||
20250401,151800,2980778661,3320,3320,3320,3300,3440
|
||||
20250401,151700,2969403426,3310,3330,3330,3305,11098
|
||||
20250401,151600,2932612606,3330,3335,3340,3325,2511
|
||||
20250401,151500,2924241121,3340,3330,3370,3330,3567
|
||||
20250401,151400,2912295066,3335,3330,3340,3320,3583
|
||||
20250401,151300,2900360241,3330,3335,3335,3320,786
|
||||
20250401,151200,2897745871,3335,3330,3335,3320,1436
|
||||
20250401,151100,2892967091,3335,3330,3340,3320,2518
|
||||
20250401,151000,2884579121,3335,3345,3345,3255,13878
|
||||
20250401,150900,2838716281,3330,3335,3345,3325,17439
|
||||
20250401,150800,2780588406,3335,3350,3350,3335,10715
|
||||
20250401,150700,2744790936,3350,3365,3365,3350,1420
|
||||
20250401,150600,2740020191,3370,3365,3370,3365,779
|
||||
20250401,150500,2737398826,3365,3365,3365,3365,611
|
||||
20250401,150400,2735342811,3365,3350,3365,3350,2724
|
||||
20250401,150300,2726194041,3350,3365,3365,3335,15447
|
||||
20250401,150200,2674509361,3360,3375,3375,3360,11765
|
||||
20250401,150100,2634941086,3375,3385,3385,3375,236
|
||||
20250401,150000,2634143481,3375,3375,3390,3365,3547
|
||||
20250401,145900,2622193346,3395,3380,3395,3370,2027
|
||||
20250401,145800,2615356416,3395,3390,3395,3380,1022
|
||||
20250401,145700,2611892121,3390,3380,3390,3375,1170
|
||||
20250401,145600,2607943246,3390,3385,3390,3370,16389
|
||||
20250401,145500,2552633006,3385,3385,3390,3385,1634
|
||||
20250401,145400,2547101846,3390,3385,3390,3385,501
|
||||
20250401,145300,2545405956,3385,3390,3390,3385,1560
|
||||
20250401,145200,2540122581,3390,3395,3395,3385,2455
|
||||
20250401,145100,2531802426,3390,3390,3395,3390,1584
|
||||
20250401,145000,2526432661,3390,3395,3395,3390,903
|
||||
20250401,144900,2523370986,3395,3395,3395,3395,31
|
||||
20250401,144800,2523265741,3390,3400,3400,3390,2000
|
||||
20250401,144700,2516476496,3400,3400,3400,3400,204
|
||||
20250401,144600,2515782896,3400,3410,3415,3400,1324
|
||||
20250401,144500,2511279636,3410,3410,3410,3410,0
|
||||
20250401,144400,2511279636,3410,3410,3410,3410,89
|
||||
20250401,144300,2510976146,3415,3415,3415,3410,963
|
||||
20250401,144200,2507691801,3415,3410,3415,3410,155
|
||||
20250401,144100,2507162631,3415,3410,3415,3395,2887
|
||||
20250401,144000,2497319226,3410,3385,3410,3385,732
|
||||
20250401,143900,2494838781,3390,3390,3390,3390,200
|
||||
20250401,143800,2494160781,3390,3400,3410,3385,451
|
||||
20250401,143700,2492632796,3400,3400,3400,3400,11
|
||||
20250401,143600,2492595396,3410,3390,3410,3390,824
|
||||
20250401,143500,2489801936,3390,3405,3410,3390,21
|
||||
20250401,143400,2489730436,3415,3375,3415,3375,1506
|
||||
20250401,143300,2484632511,3370,3380,3385,3370,1980
|
||||
20250401,143200,2477955681,3375,3385,3385,3375,3451
|
||||
20250401,143100,2466303141,3380,3380,3380,3375,1458
|
||||
20250401,143000,2461375601,3375,3380,3380,3375,262
|
||||
20250401,142900,2460490551,3375,3390,3390,3375,6913
|
||||
20250401,142800,2437121501,3390,3380,3390,3380,2482
|
||||
20250401,142700,2428730346,3380,3415,3415,3380,28012
|
||||
20250401,142600,2333573361,3415,3420,3420,3415,7
|
||||
20250401,142500,2333549431,3410,3410,3410,3410,100
|
||||
20250401,142400,2333208431,3410,3410,3410,3410,390
|
||||
20250401,142300,2331878531,3425,3425,3425,3425,10
|
||||
20250401,142200,2331844281,3425,3415,3425,3410,2003
|
||||
20250401,142100,2325009516,3430,3430,3430,3430,1
|
||||
20250401,142000,2325006086,3415,3405,3425,3405,1926
|
||||
20250401,141900,2318432086,3405,3415,3420,3405,8837
|
||||
20250401,141800,2288307156,3420,3420,3420,3415,252
|
||||
20250401,141700,2287446351,3420,3420,3420,3415,1231
|
||||
20250401,141600,2283236346,3420,3435,3435,3420,3737
|
||||
20250401,141500,2270423751,3435,3430,3440,3430,1670
|
||||
20250401,141400,2264693036,3440,3440,3440,3435,244
|
||||
20250401,141300,2263854426,3440,3440,3440,3440,5
|
||||
20250401,141200,2263837226,3430,3430,3430,3430,609
|
||||
20250401,141100,2261748356,3430,3430,3430,3430,1
|
||||
20250401,141000,2261744926,3425,3425,3425,3425,1
|
||||
20250401,140900,2261741501,3430,3430,3430,3430,5
|
||||
20250401,140800,2261724351,3430,3420,3430,3420,553
|
||||
20250401,140700,2259827601,3430,3430,3430,3430,14
|
||||
20250401,140600,2259779581,3430,3430,3430,3430,1
|
||||
20250401,140500,2259776151,3430,3430,3430,3430,1
|
||||
20250401,140400,2259772721,3420,3425,3430,3420,61
|
||||
20250401,140300,2259563791,3420,3425,3425,3420,349
|
||||
20250401,140200,2258369951,3425,3420,3425,3420,328
|
||||
20250401,140100,2257247996,3420,3415,3420,3415,242
|
||||
20250401,140000,2256421501,3415,3415,3420,3410,195
|
||||
20250401,135900,2255755701,3420,3415,3420,3410,231
|
||||
20250401,135800,2254966831,3415,3415,3420,3410,1560
|
||||
20250401,135700,2249647021,3415,3420,3420,3415,396
|
||||
20250401,135600,2248294221,3420,3420,3420,3420,225
|
||||
20250401,135500,2247524721,3420,3420,3420,3420,31
|
||||
20250401,135400,2247418701,3420,3420,3420,3420,1
|
||||
20250401,135300,2247415281,3415,3415,3425,3410,590
|
||||
20250401,135200,2245397941,3425,3410,3425,3405,15
|
||||
20250401,135100,2245346741,3405,3410,3435,3405,3036
|
||||
20250401,135000,2234997631,3410,3405,3410,3405,1743
|
||||
20250401,134900,2229059771,3405,3395,3405,3395,3965
|
||||
20250401,134800,2215598506,3395,3410,3410,3395,3045
|
||||
20250401,134700,2205258941,3410,3400,3410,3400,54
|
||||
20250401,134600,2205075291,3395,3410,3410,3390,6115
|
||||
20250401,134500,2184301241,3410,3410,3410,3400,240
|
||||
20250401,134400,2183483051,3405,3405,3410,3405,1387
|
||||
20250401,134300,2178756381,3410,3390,3410,3385,5760
|
||||
20250401,134200,2159214486,3390,3390,3390,3385,288
|
||||
20250401,134100,2158238801,3390,3400,3400,3380,6179
|
||||
20250401,134000,2137302601,3390,3410,3410,3380,3433
|
||||
20250401,133900,2125677656,3395,3400,3410,3365,4358
|
||||
20250401,133800,2110894996,3410,3445,3445,3400,28748
|
||||
20250401,133700,2012605171,3445,3455,3455,3445,7302
|
||||
20250401,133600,1987424971,3455,3460,3460,3450,1660
|
||||
20250401,133500,1981692681,3465,3460,3465,3460,549
|
||||
20250401,133400,1979790631,3465,3455,3465,3450,521
|
||||
20250401,133300,1977987941,3455,3455,3455,3455,35
|
||||
20250401,133200,1977867016,3450,3460,3460,3450,979
|
||||
20250401,133100,1974488321,3455,3460,3475,3455,1091
|
||||
20250401,133000,1970716161,3485,3470,3485,3460,1392
|
||||
20250401,132900,1965897911,3470,3467,3470,3467,69
|
||||
20250401,132800,1965658676,3467,3467,3467,3467,0
|
||||
20250401,132700,1965658676,3467,3470,3470,3465,1503
|
||||
20250401,132600,1960445667,3470,3470,3470,3470,202
|
||||
20250401,132500,1959744727,3465,3465,3465,3465,750
|
||||
20250401,132400,1957145977,3465,3465,3465,3465,251
|
||||
20250401,132300,1956276262,3465,3460,3465,3460,400
|
||||
20250401,132200,1954890272,3455,3455,3465,3450,4850
|
||||
20250401,132100,1938132632,3460,3465,3465,3455,2803
|
||||
20250401,132000,1928440142,3465,3465,3465,3465,119
|
||||
20250401,131900,1928027807,3465,3460,3465,3460,70
|
||||
20250401,131800,1927785557,3460,3465,3465,3460,1053
|
||||
20250401,131700,1924141342,3465,3465,3465,3460,975
|
||||
20250401,131600,1920765062,3465,3460,3470,3455,174
|
||||
20250401,131500,1920162107,3460,3500,3500,3455,35565
|
||||
20250401,131400,1796902927,3490,3500,3500,3490,953
|
||||
20250401,131300,1793571267,3500,3500,3500,3490,556
|
||||
20250401,131200,1791630667,3500,3495,3500,3490,965
|
||||
20250401,131100,1788261122,3500,3495,3500,3495,708
|
||||
20250401,131000,1785786512,3500,3500,3500,3495,400
|
||||
20250401,130900,1784387982,3500,3500,3500,3500,1316
|
||||
20250401,130800,1779781982,3500,3500,3500,3490,657
|
||||
20250401,130700,1777484107,3500,3500,3500,3490,4561
|
||||
20250401,130600,1761562407,3495,3515,3515,3495,1821
|
||||
20250401,130500,1755173397,3515,3505,3515,3500,305
|
||||
20250401,130400,1754105042,3515,3525,3525,3500,2304
|
||||
20250401,130300,1746039402,3505,3515,3545,3500,6227
|
||||
20250401,130200,1724212962,3525,3525,3525,3515,226
|
||||
20250401,130100,1723417042,3525,3525,3525,3525,4
|
||||
20250401,130000,1723402942,3525,3515,3525,3510,869
|
||||
20250401,125900,1720348402,3515,3525,3525,3505,2216
|
||||
20250401,125800,1712571772,3525,3520,3525,3510,5610
|
||||
20250401,125700,1692825847,3510,3525,3525,3510,8529
|
||||
20250401,125600,1662836847,3535,3535,3535,3530,54
|
||||
20250401,125500,1662646032,3535,3530,3535,3530,1035
|
||||
20250401,125400,1658987407,3540,3535,3545,3525,718
|
||||
20250401,125300,1656455497,3550,3560,3560,3530,4127
|
||||
20250401,125200,1641874337,3560,3555,3560,3535,76720
|
||||
20250401,125100,1370295897,3575,3565,3575,3555,41
|
||||
20250401,125000,1370149987,3575,3575,3575,3575,0
|
||||
20250401,124900,1370149987,3575,3575,3575,3575,0
|
||||
20250401,124800,1370149987,3575,3575,3575,3575,0
|
||||
20250401,124700,1370149987,3575,3575,3575,3575,0
|
||||
20250401,124600,1370149987,3575,3570,3575,3560,3127
|
||||
20250401,124500,1359015992,3575,3570,3575,3570,5
|
||||
20250401,124400,1358998137,3575,3575,3575,3575,0
|
||||
20250401,124300,1358998137,3575,3570,3575,3570,109
|
||||
20250401,124200,1358609002,3575,3575,3575,3575,10
|
||||
20250401,124100,1358573252,3575,3575,3575,3575,0
|
||||
20250401,124000,1358573252,3575,3575,3575,3575,1050
|
||||
20250401,123900,1354819502,3575,3565,3575,3565,46
|
||||
20250401,123800,1354655502,3575,3575,3575,3575,20
|
||||
20250401,123700,1354584002,3575,3575,3575,3575,53
|
||||
20250401,123600,1354394527,3575,3575,3575,3575,41
|
||||
20250401,123500,1354247952,3575,3575,3575,3570,6
|
||||
20250401,123400,1354226512,3575,3560,3575,3560,2
|
||||
20250401,123300,1354219377,3575,3575,3575,3575,0
|
||||
20250401,123200,1354219377,3575,3560,3575,3555,226
|
||||
20250401,123100,1353415327,3575,3575,3575,3555,163
|
||||
20250401,123000,1352834587,3575,3555,3575,3550,8983
|
||||
20250401,122900,1320944592,3550,3560,3560,3550,227
|
||||
20250401,122800,1320137167,3580,3580,3580,3580,0
|
||||
20250401,122700,1320137167,3580,3580,3580,3580,0
|
||||
20250401,122600,1320137167,3580,3580,3580,3580,846
|
||||
20250401,122500,1317108487,3580,3585,3590,3560,8593
|
||||
20250401,122400,1286495557,3595,3595,3595,3595,0
|
||||
20250401,122300,1286495557,3595,3595,3595,3595,0
|
||||
20250401,122200,1286495557,3595,3595,3595,3595,1412
|
||||
20250401,122100,1281419417,3595,3595,3595,3595,0
|
||||
20250401,122000,1281419417,3595,3595,3595,3595,0
|
||||
20250401,121900,1281419417,3595,3595,3595,3595,0
|
||||
20250401,121800,1281419417,3595,3585,3595,3580,900
|
||||
20250401,121700,1278196027,3595,3600,3600,3590,868
|
||||
20250401,121600,1275079292,3595,3595,3595,3595,0
|
||||
20250401,121500,1275079292,3595,3600,3600,3595,49
|
||||
20250401,121400,1274903132,3610,3610,3610,3600,2879
|
||||
20250401,121300,1264534307,3620,3620,3620,3620,0
|
||||
20250401,121200,1264534307,3620,3620,3620,3620,0
|
||||
20250401,121100,1264534307,3620,3620,3620,3620,0
|
||||
20250401,121000,1264534307,3620,3620,3620,3620,110
|
||||
20250401,120900,1264136107,3610,3620,3620,3610,11
|
||||
20250401,120800,1264096297,3620,3620,3620,3620,0
|
||||
20250401,120700,1264096297,3620,3620,3620,3620,1
|
||||
20250401,120600,1264092677,3605,3620,3620,3602,201
|
||||
20250401,120500,1263366665,3620,3620,3620,3620,829
|
||||
20250401,120400,1260365685,3620,3620,3620,3620,0
|
||||
20250401,120300,1260365685,3620,3620,3620,3620,2
|
||||
20250401,120200,1260358445,3600,3610,3610,3600,404
|
||||
20250401,120100,1258902530,3610,3615,3615,3610,65
|
||||
20250401,120000,1258667870,3620,3620,3630,3610,10379
|
||||
20250401,115900,1221196985,3625,3625,3625,3625,180
|
||||
20250401,115800,1220544485,3625,3625,3625,3625,54
|
||||
20250401,115700,1220348735,3630,3630,3630,3630,0
|
||||
20250401,115600,1220348735,3630,3620,3635,3620,1514
|
||||
20250401,115500,1214867460,3625,3625,3625,3625,0
|
||||
20250401,115400,1214867460,3625,3620,3625,3620,404
|
||||
20250401,115300,1213404365,3615,3620,3620,3615,381
|
||||
20250401,115200,1212025200,3620,3620,3620,3620,250
|
||||
20250401,115100,1211120200,3620,3620,3620,3620,30
|
||||
20250401,115000,1211011600,3615,3615,3615,3615,0
|
||||
20250401,114900,1211011600,3615,3630,3630,3615,1729
|
||||
20250401,114800,1204743240,3630,3630,3630,3630,0
|
||||
20250401,114700,1204743240,3630,3635,3635,3630,23
|
||||
20250401,114600,1204659720,3635,3640,3640,3630,1015
|
||||
20250401,114500,1200968755,3655,3650,3655,3650,500
|
||||
20250401,114400,1199141955,3650,3650,3650,3650,3
|
||||
20250401,114300,1199131005,3650,3650,3650,3650,200
|
||||
20250401,114200,1198401005,3650,3650,3650,3650,0
|
||||
20250401,114100,1198401005,3650,3640,3650,3630,832
|
||||
20250401,114000,1195370540,3630,3630,3630,3630,255
|
||||
20250401,113900,1194444890,3625,3635,3635,3620,1052
|
||||
20250401,113800,1190625350,3640,3645,3645,3640,421
|
||||
20250401,113700,1189092025,3635,3655,3655,3635,44
|
||||
20250401,113600,1188931335,3655,3650,3655,3650,60
|
||||
20250401,113500,1188712135,3655,3655,3655,3655,1
|
||||
20250401,113400,1188708480,3635,3635,3635,3635,82
|
||||
20250401,113300,1188410410,3635,3640,3665,3625,409
|
||||
20250401,113200,1186915400,3625,3645,3670,3625,2203
|
||||
20250401,113100,1178882055,3655,3655,3655,3655,5
|
||||
20250401,113000,1178863780,3660,3655,3660,3645,720
|
||||
20250401,112900,1176231995,3655,3650,3655,3650,239
|
||||
20250401,112800,1175358950,3650,3640,3650,3640,356
|
||||
20250401,112700,1174060770,3640,3650,3650,3640,275
|
||||
20250401,112600,1173058745,3650,3650,3650,3650,274
|
||||
20250401,112500,1172058645,3650,3640,3650,3635,1445
|
||||
20250401,112400,1166798925,3640,3620,3640,3620,1353
|
||||
20250401,112300,1161883335,3630,3615,3630,3615,1278
|
||||
20250401,112200,1157244225,3630,3625,3630,3625,1023
|
||||
20250401,112100,1153535845,3620,3620,3620,3620,582
|
||||
20250401,112000,1151429005,3605,3605,3605,3605,1402
|
||||
20250401,111900,1146374795,3605,3605,3605,3605,455
|
||||
20250401,111800,1144734520,3625,3625,3625,3625,0
|
||||
20250401,111700,1144734520,3625,3625,3625,3625,0
|
||||
20250401,111600,1144734520,3625,3620,3625,3620,370
|
||||
20250401,111500,1143393570,3620,3625,3625,3610,549
|
||||
20250401,111400,1141404225,3635,3635,3635,3635,1
|
||||
20250401,111300,1141400590,3635,3625,3635,3625,365
|
||||
20250401,111200,1140077210,3625,3620,3630,3600,2162
|
||||
20250401,111100,1132289395,3620,3630,3630,3620,117
|
||||
20250401,111000,1131865645,3620,3650,3655,3620,1240
|
||||
20250401,110900,1127350405,3650,3640,3655,3630,3907
|
||||
20250401,110800,1113117160,3640,3625,3645,3625,1861
|
||||
20250401,110700,1106354590,3625,3620,3625,3620,147
|
||||
20250401,110600,1105821775,3625,3615,3625,3600,259
|
||||
20250401,110500,1104886160,3615,3610,3615,3610,863
|
||||
20250401,110400,1101770715,3610,3610,3610,3610,454
|
||||
20250401,110300,1100131775,3610,3605,3610,3605,33
|
||||
20250401,110200,1100012805,3605,3600,3605,3600,70
|
||||
20250401,110100,1099760465,3600,3600,3600,3580,379
|
||||
20250401,110000,1098396900,3610,3585,3620,3585,4539
|
||||
20250401,105900,1082067735,3585,3585,3590,3585,1644
|
||||
20250401,105800,1076173820,3580,3565,3585,3565,2024
|
||||
20250401,105700,1068930160,3550,3565,3565,3550,80
|
||||
20250401,105600,1068646010,3570,3565,3570,3540,2112
|
||||
20250401,105500,1061126785,3570,3575,3575,3570,58
|
||||
20250401,105400,1060919700,3575,3575,3575,3575,1
|
||||
20250401,105300,1060916125,3575,3550,3575,3550,1226
|
||||
20250401,105200,1056561235,3550,3550,3550,3540,1407
|
||||
20250401,105100,1051570480,3550,3550,3550,3550,290
|
||||
20250401,105000,1050540980,3550,3555,3555,3550,2112
|
||||
20250401,104900,1043043365,3555,3565,3565,3555,2006
|
||||
20250401,104800,1035910525,3565,3555,3565,3555,652
|
||||
20250401,104700,1033592655,3560,3560,3560,3560,1423
|
||||
20250401,104600,1028526775,3565,3560,3565,3560,504
|
||||
20250401,104500,1026732530,3565,3560,3580,3560,4700
|
||||
20250401,104400,1009971195,3565,3540,3565,3540,10381
|
||||
20250401,104300,973219530,3565,3550,3565,3540,2611
|
||||
20250401,104200,963951380,3535,3535,3570,3535,16218
|
||||
20250401,104100,906437005,3535,3580,3600,3530,50307
|
||||
20250401,104000,728346120,3580,3555,3620,3555,49174
|
||||
20250401,103900,552101395,3550,3550,3550,3550,168
|
||||
20250401,103800,551504995,3550,3535,3550,3535,1949
|
||||
20250401,103700,544603535,3535,3550,3550,3535,6412
|
||||
20250401,103600,521902290,3550,3555,3555,3540,5951
|
||||
20250401,103500,500826565,3560,3565,3570,3560,913
|
||||
20250401,103400,497571940,3570,3570,3570,3570,159
|
||||
20250401,103300,497004310,3585,3580,3585,3580,9
|
||||
20250401,103200,496972050,3580,3580,3580,3580,2
|
||||
20250401,103100,496964890,3580,3582,3582,3580,22
|
||||
20250401,103000,496886106,3580,3580,3580,3580,0
|
||||
20250401,102900,496886106,3580,3580,3580,3580,47
|
||||
20250401,102800,496717846,3575,3575,3575,3575,1
|
||||
20250401,102700,496714271,3570,3570,3570,3570,0
|
||||
20250401,102600,496714271,3570,3575,3575,3565,84
|
||||
20250401,102500,496414096,3575,3560,3575,3560,639
|
||||
20250401,102400,494139211,3557,3555,3560,3555,70
|
||||
20250401,102300,493890170,3560,3560,3560,3560,286
|
||||
20250401,102200,492872010,3560,3560,3560,3560,19
|
||||
20250401,102100,492804370,3560,3560,3560,3560,10
|
||||
20250401,102000,492768770,3575,3585,3585,3560,3066
|
||||
20250401,101900,481818705,3580,3590,3590,3580,322
|
||||
20250401,101800,480663475,3595,3595,3595,3595,185
|
||||
20250401,101700,479998400,3600,3595,3600,3595,809
|
||||
20250401,101600,477086240,3600,3590,3600,3590,3659
|
||||
20250401,101500,463919850,3585,3585,3585,3585,0
|
||||
20250401,101400,463919850,3585,3585,3585,3585,0
|
||||
20250401,101300,463919850,3585,3580,3585,3580,425
|
||||
20250401,101200,462398315,3580,3580,3580,3580,0
|
||||
20250401,101100,462398315,3580,3580,3580,3575,4
|
||||
20250401,101000,462384005,3580,3580,3580,3580,0
|
||||
20250401,100900,462384005,3580,3570,3580,3570,589
|
||||
20250401,100800,460281260,3570,3570,3570,3570,167
|
||||
20250401,100700,459685070,3570,3570,3570,3570,150
|
||||
20250401,100600,459149570,3570,3570,3570,3570,0
|
||||
20250401,100500,459149570,3570,3560,3570,3560,102
|
||||
20250401,100400,458786440,3570,3570,3570,3570,0
|
||||
20250401,100300,458786440,3570,3570,3570,3570,1
|
||||
20250401,100200,458782870,3570,3565,3570,3545,642
|
||||
20250401,100100,456503835,3570,3565,3570,3565,11
|
||||
20250401,100000,456464615,3565,3565,3565,3565,279
|
||||
20250401,095900,455469980,3565,3545,3565,3545,224
|
||||
20250401,095800,454671900,3565,3565,3565,3565,101
|
||||
20250401,095700,454311835,3565,3570,3570,3565,105
|
||||
20250401,095600,453937010,3570,3570,3570,3570,13
|
||||
20250401,095500,453890600,3575,3585,3585,3570,190
|
||||
20250401,095400,453211375,3590,3595,3600,3590,1412
|
||||
20250401,095300,448134955,3595,3595,3600,3595,3562
|
||||
20250401,095200,435328635,3590,3580,3590,3570,2372
|
||||
20250401,095100,426834465,3580,3575,3580,3575,11
|
||||
20250401,095000,426795135,3570,3540,3570,3540,1126
|
||||
20250401,094900,422780320,3545,3570,3570,3540,836
|
||||
20250401,094800,419812610,3570,3570,3570,3570,85
|
||||
20250401,094700,419509160,3570,3570,3570,3570,1
|
||||
20250401,094600,419505590,3540,3540,3540,3540,374
|
||||
20250401,094500,418181630,3540,3570,3570,3540,1401
|
||||
20250401,094400,413183060,3590,3590,3590,3590,0
|
||||
20250401,094300,413183060,3590,3585,3590,3585,1259
|
||||
20250401,094200,408663280,3590,3590,3595,3585,547
|
||||
20250401,094100,406700905,3590,3585,3590,3585,785
|
||||
20250401,094000,403886395,3570,3580,3585,3570,567
|
||||
20250401,093900,401854540,3580,3580,3580,3580,2455
|
||||
20250401,093800,393065640,3565,3585,3585,3565,79
|
||||
20250401,093700,392783965,3585,3590,3590,3580,686
|
||||
20250401,093600,390325010,3565,3550,3590,3550,7838
|
||||
20250401,093500,362328100,3550,3570,3570,3550,348
|
||||
20250401,093400,361092660,3550,3535,3555,3535,5259
|
||||
20250401,093300,342450140,3530,3525,3530,3525,1042
|
||||
20250401,093200,338775650,3515,3520,3520,3515,1760
|
||||
20250401,093100,332580455,3515,3510,3515,3510,583
|
||||
20250401,093000,330532625,3510,3505,3510,3505,1538
|
||||
20250401,092900,325141710,3505,3505,3505,3505,1
|
||||
20250401,092800,325138205,3490,3490,3490,3490,700
|
||||
20250401,092700,322695205,3490,3500,3500,3490,129
|
||||
20250401,092600,322244625,3500,3500,3500,3500,136
|
||||
20250401,092500,321768625,3515,3515,3515,3515,1
|
||||
20250401,092400,321765110,3500,3485,3505,3485,7151
|
||||
20250401,092300,296780380,3480,3500,3500,3480,12635
|
||||
20250401,092200,252644095,3505,3500,3505,3500,61
|
||||
20250401,092100,252430590,3500,3505,3510,3500,2513
|
||||
20250401,092000,243617521,3517,3525,3525,3500,1034
|
||||
20250401,091900,239994050,3540,3540,3540,3540,25
|
||||
20250401,091800,239905550,3540,3540,3540,3540,1
|
||||
20250401,091700,239902010,3535,3535,3535,3535,500
|
||||
20250401,091600,238134510,3530,3500,3530,3500,2307
|
||||
20250401,091500,230005385,3500,3515,3515,3500,2605
|
||||
20250401,091400,220855805,3515,3520,3520,3510,8803
|
||||
20250401,091300,189916575,3525,3525,3525,3525,100
|
||||
20250401,091200,189564075,3525,3520,3525,3520,550
|
||||
20250401,091100,187627825,3525,3515,3525,3515,1309
|
||||
20250401,091000,183013610,3510,3525,3525,3510,208
|
||||
20250401,090900,182283135,3530,3520,3530,3515,6071
|
||||
20250401,090800,160918640,3520,3525,3525,3520,100
|
||||
20250401,090700,160566240,3530,3530,3530,3510,863
|
||||
20250401,090600,157531465,3530,3550,3550,3530,3628
|
||||
20250401,090500,144654480,3555,3555,3555,3555,1
|
||||
20250401,090400,144650925,3515,3515,3515,3515,0
|
||||
20250401,090300,144650925,3515,3555,3555,3515,1334
|
||||
20250401,090200,139953540,3585,3585,3585,3585,3592
|
||||
20250401,090100,127076220,3595,3585,3595,3550,2336
|
||||
20250401,090000,118697310,3545,3515,3545,3495,33807
|
||||
|
Reference in New Issue
Block a user