Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317830/min/candle-20250401.csv
Normal file
746
317830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,212300,421914100,7260,7260,7260,7260,0
|
||||
20250401,212200,421914100,7260,7260,7260,7260,0
|
||||
20250401,212100,421914100,7260,7260,7260,7260,0
|
||||
20250401,212000,421914100,7260,7260,7260,7260,0
|
||||
20250401,211900,421914100,7260,7260,7260,7260,0
|
||||
20250401,211800,421914100,7260,7260,7260,7260,0
|
||||
20250401,211700,421914100,7260,7260,7260,7260,0
|
||||
20250401,211600,421914100,7260,7260,7260,7260,0
|
||||
20250401,211500,421914100,7260,7260,7260,7260,0
|
||||
20250401,211400,421914100,7260,7260,7260,7260,0
|
||||
20250401,211300,421914100,7260,7260,7260,7260,0
|
||||
20250401,211200,421914100,7260,7260,7260,7260,0
|
||||
20250401,211100,421914100,7260,7260,7260,7260,0
|
||||
20250401,211000,421914100,7260,7260,7260,7260,0
|
||||
20250401,210900,421914100,7260,7260,7260,7260,0
|
||||
20250401,210800,421914100,7260,7260,7260,7260,0
|
||||
20250401,210700,421914100,7260,7260,7260,7260,0
|
||||
20250401,210600,421914100,7260,7260,7260,7260,0
|
||||
20250401,210500,421914100,7260,7260,7260,7260,0
|
||||
20250401,210400,421914100,7260,7260,7260,7260,0
|
||||
20250401,210300,421914100,7260,7260,7260,7260,0
|
||||
20250401,210200,421914100,7260,7260,7260,7260,0
|
||||
20250401,210100,421914100,7260,7260,7260,7260,0
|
||||
20250401,210000,421914100,7260,7260,7260,7260,0
|
||||
20250401,205900,421914100,7260,7260,7260,7260,0
|
||||
20250401,205800,421914100,7260,7260,7260,7260,0
|
||||
20250401,205700,421914100,7260,7260,7260,7260,0
|
||||
20250401,205600,421914100,7260,7260,7260,7260,0
|
||||
20250401,205500,421914100,7260,7260,7260,7260,0
|
||||
20250401,205400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,205300,421914100,7260,7260,7260,7260,0
|
||||
20250401,205200,421914100,7260,7260,7260,7260,0
|
||||
20250401,205100,421914100,7260,7260,7260,7260,0
|
||||
20250401,205000,421914100,7260,7260,7260,7260,0
|
||||
20250401,204900,421914100,7260,7260,7260,7260,0
|
||||
20250401,204800,421914100,7260,7260,7260,7260,0
|
||||
20250401,204700,421914100,7260,7260,7260,7260,0
|
||||
20250401,204600,421914100,7260,7260,7260,7260,0
|
||||
20250401,204500,421914100,7260,7260,7260,7260,0
|
||||
20250401,204400,421914100,7260,7260,7260,7260,0
|
||||
20250401,204300,421914100,7260,7260,7260,7260,0
|
||||
20250401,204200,421914100,7260,7260,7260,7260,0
|
||||
20250401,204100,421914100,7260,7260,7260,7260,0
|
||||
20250401,204000,421914100,7260,7260,7260,7260,0
|
||||
20250401,203900,421914100,7260,7260,7260,7260,0
|
||||
20250401,203800,421914100,7260,7260,7260,7260,0
|
||||
20250401,203700,421914100,7260,7260,7260,7260,0
|
||||
20250401,203600,421914100,7260,7260,7260,7260,0
|
||||
20250401,203500,421914100,7260,7260,7260,7260,0
|
||||
20250401,203400,421914100,7260,7260,7260,7260,0
|
||||
20250401,203300,421914100,7260,7260,7260,7260,0
|
||||
20250401,203200,421914100,7260,7260,7260,7260,0
|
||||
20250401,203100,421914100,7260,7260,7260,7260,0
|
||||
20250401,203000,421914100,7260,7260,7260,7260,0
|
||||
20250401,202900,421914100,7260,7260,7260,7260,0
|
||||
20250401,202800,421914100,7260,7260,7260,7260,0
|
||||
20250401,202700,421914100,7260,7260,7260,7260,0
|
||||
20250401,202600,421914100,7260,7260,7260,7260,0
|
||||
20250401,202500,421914100,7260,7260,7260,7260,0
|
||||
20250401,202400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,202300,421914100,7260,7260,7260,7260,0
|
||||
20250401,202200,421914100,7260,7260,7260,7260,0
|
||||
20250401,202100,421914100,7260,7260,7260,7260,0
|
||||
20250401,202000,421914100,7260,7260,7260,7260,0
|
||||
20250401,201900,421914100,7260,7260,7260,7260,0
|
||||
20250401,201800,421914100,7260,7260,7260,7260,0
|
||||
20250401,201700,421914100,7260,7260,7260,7260,0
|
||||
20250401,201600,421914100,7260,7260,7260,7260,0
|
||||
20250401,201500,421914100,7260,7260,7260,7260,0
|
||||
20250401,201400,421914100,7260,7260,7260,7260,0
|
||||
20250401,201300,421914100,7260,7260,7260,7260,0
|
||||
20250401,201200,421914100,7260,7260,7260,7260,0
|
||||
20250401,201100,421914100,7260,7260,7260,7260,0
|
||||
20250401,201000,421914100,7260,7260,7260,7260,0
|
||||
20250401,200900,421914100,7260,7260,7260,7260,0
|
||||
20250401,200800,421914100,7260,7260,7260,7260,0
|
||||
20250401,200700,421914100,7260,7260,7260,7260,0
|
||||
20250401,200600,421914100,7260,7260,7260,7260,0
|
||||
20250401,200500,421914100,7260,7260,7260,7260,0
|
||||
20250401,200400,421914100,7260,7260,7260,7260,0
|
||||
20250401,200300,421914100,7260,7260,7260,7260,0
|
||||
20250401,200200,421914100,7260,7260,7260,7260,0
|
||||
20250401,200100,421914100,7260,7260,7260,7260,0
|
||||
20250401,200000,421914100,7260,7260,7260,7260,0
|
||||
20250401,195900,421914100,7260,7260,7260,7260,0
|
||||
20250401,195800,421914100,7260,7260,7260,7260,0
|
||||
20250401,195700,421914100,7260,7260,7260,7260,0
|
||||
20250401,195600,421914100,7260,7260,7260,7260,0
|
||||
20250401,195500,421914100,7260,7260,7260,7260,0
|
||||
20250401,195400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,195300,421914100,7260,7260,7260,7260,0
|
||||
20250401,195200,421914100,7260,7260,7260,7260,0
|
||||
20250401,195100,421914100,7260,7260,7260,7260,0
|
||||
20250401,195000,421914100,7260,7260,7260,7260,0
|
||||
20250401,194900,421914100,7260,7260,7260,7260,0
|
||||
20250401,194800,421914100,7260,7260,7260,7260,0
|
||||
20250401,194700,421914100,7260,7260,7260,7260,0
|
||||
20250401,194600,421914100,7260,7260,7260,7260,0
|
||||
20250401,194500,421914100,7260,7260,7260,7260,0
|
||||
20250401,194400,421914100,7260,7260,7260,7260,0
|
||||
20250401,194300,421914100,7260,7260,7260,7260,0
|
||||
20250401,194200,421914100,7260,7260,7260,7260,0
|
||||
20250401,194100,421914100,7260,7260,7260,7260,0
|
||||
20250401,194000,421914100,7260,7260,7260,7260,0
|
||||
20250401,193900,421914100,7260,7260,7260,7260,0
|
||||
20250401,193800,421914100,7260,7260,7260,7260,0
|
||||
20250401,193700,421914100,7260,7260,7260,7260,0
|
||||
20250401,193600,421914100,7260,7260,7260,7260,0
|
||||
20250401,193500,421914100,7260,7260,7260,7260,0
|
||||
20250401,193400,421914100,7260,7260,7260,7260,0
|
||||
20250401,193300,421914100,7260,7260,7260,7260,0
|
||||
20250401,193200,421914100,7260,7260,7260,7260,0
|
||||
20250401,193100,421914100,7260,7260,7260,7260,0
|
||||
20250401,193000,421914100,7260,7260,7260,7260,0
|
||||
20250401,192900,421914100,7260,7260,7260,7260,0
|
||||
20250401,192800,421914100,7260,7260,7260,7260,0
|
||||
20250401,192700,421914100,7260,7260,7260,7260,0
|
||||
20250401,192600,421914100,7260,7260,7260,7260,0
|
||||
20250401,192500,421914100,7260,7260,7260,7260,0
|
||||
20250401,192400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,192300,421914100,7260,7260,7260,7260,0
|
||||
20250401,192200,421914100,7260,7260,7260,7260,0
|
||||
20250401,192100,421914100,7260,7260,7260,7260,0
|
||||
20250401,192000,421914100,7260,7260,7260,7260,0
|
||||
20250401,191900,421914100,7260,7260,7260,7260,0
|
||||
20250401,191800,421914100,7260,7260,7260,7260,0
|
||||
20250401,191700,421914100,7260,7260,7260,7260,0
|
||||
20250401,191600,421914100,7260,7260,7260,7260,0
|
||||
20250401,191500,421914100,7260,7260,7260,7260,0
|
||||
20250401,191400,421914100,7260,7260,7260,7260,0
|
||||
20250401,191300,421914100,7260,7260,7260,7260,0
|
||||
20250401,191200,421914100,7260,7260,7260,7260,0
|
||||
20250401,191100,421914100,7260,7260,7260,7260,0
|
||||
20250401,191000,421914100,7260,7260,7260,7260,0
|
||||
20250401,190900,421914100,7260,7260,7260,7260,0
|
||||
20250401,190800,421914100,7260,7260,7260,7260,0
|
||||
20250401,190700,421914100,7260,7260,7260,7260,0
|
||||
20250401,190600,421914100,7260,7260,7260,7260,0
|
||||
20250401,190500,421914100,7260,7260,7260,7260,0
|
||||
20250401,190400,421914100,7260,7260,7260,7260,0
|
||||
20250401,190300,421914100,7260,7260,7260,7260,0
|
||||
20250401,190200,421914100,7260,7260,7260,7260,0
|
||||
20250401,190100,421914100,7260,7260,7260,7260,0
|
||||
20250401,190000,421914100,7260,7260,7260,7260,0
|
||||
20250401,185900,421914100,7260,7260,7260,7260,0
|
||||
20250401,185800,421914100,7260,7260,7260,7260,0
|
||||
20250401,185700,421914100,7260,7260,7260,7260,0
|
||||
20250401,185600,421914100,7260,7260,7260,7260,0
|
||||
20250401,185500,421914100,7260,7260,7260,7260,0
|
||||
20250401,185400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,185300,421914100,7260,7260,7260,7260,0
|
||||
20250401,185200,421914100,7260,7260,7260,7260,0
|
||||
20250401,185100,421914100,7260,7260,7260,7260,0
|
||||
20250401,185000,421914100,7260,7260,7260,7260,0
|
||||
20250401,184900,421914100,7260,7260,7260,7260,0
|
||||
20250401,184800,421914100,7260,7260,7260,7260,0
|
||||
20250401,184700,421914100,7260,7260,7260,7260,0
|
||||
20250401,184600,421914100,7260,7260,7260,7260,0
|
||||
20250401,184500,421914100,7260,7260,7260,7260,0
|
||||
20250401,184400,421914100,7260,7260,7260,7260,0
|
||||
20250401,184300,421914100,7260,7260,7260,7260,0
|
||||
20250401,184200,421914100,7260,7260,7260,7260,0
|
||||
20250401,184100,421914100,7260,7260,7260,7260,0
|
||||
20250401,184000,421914100,7260,7260,7260,7260,0
|
||||
20250401,183900,421914100,7260,7260,7260,7260,0
|
||||
20250401,183800,421914100,7260,7260,7260,7260,0
|
||||
20250401,183700,421914100,7260,7260,7260,7260,0
|
||||
20250401,183600,421914100,7260,7260,7260,7260,0
|
||||
20250401,183500,421914100,7260,7260,7260,7260,0
|
||||
20250401,183400,421914100,7260,7260,7260,7260,0
|
||||
20250401,183300,421914100,7260,7260,7260,7260,0
|
||||
20250401,183200,421914100,7260,7260,7260,7260,0
|
||||
20250401,183100,421914100,7260,7260,7260,7260,0
|
||||
20250401,183000,421914100,7260,7260,7260,7260,0
|
||||
20250401,182900,421914100,7260,7260,7260,7260,0
|
||||
20250401,182800,421914100,7260,7260,7260,7260,0
|
||||
20250401,182700,421914100,7260,7260,7260,7260,0
|
||||
20250401,182600,421914100,7260,7260,7260,7260,0
|
||||
20250401,182500,421914100,7260,7260,7260,7260,0
|
||||
20250401,182400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,182300,421914100,7260,7260,7260,7260,0
|
||||
20250401,182200,421914100,7260,7260,7260,7260,0
|
||||
20250401,182100,421914100,7260,7260,7260,7260,0
|
||||
20250401,182000,421914100,7260,7260,7260,7260,0
|
||||
20250401,181900,421914100,7260,7260,7260,7260,0
|
||||
20250401,181800,421914100,7260,7260,7260,7260,0
|
||||
20250401,181700,421914100,7260,7260,7260,7260,0
|
||||
20250401,181600,421914100,7260,7260,7260,7260,0
|
||||
20250401,181500,421914100,7260,7260,7260,7260,0
|
||||
20250401,181400,421914100,7260,7260,7260,7260,0
|
||||
20250401,181300,421914100,7260,7260,7260,7260,0
|
||||
20250401,181200,421914100,7260,7260,7260,7260,0
|
||||
20250401,181100,421914100,7260,7260,7260,7260,0
|
||||
20250401,181000,421914100,7260,7260,7260,7260,0
|
||||
20250401,180900,421914100,7260,7260,7260,7260,0
|
||||
20250401,180800,421914100,7260,7260,7260,7260,0
|
||||
20250401,180700,421914100,7260,7260,7260,7260,0
|
||||
20250401,180600,421914100,7260,7260,7260,7260,0
|
||||
20250401,180500,421914100,7260,7260,7260,7260,0
|
||||
20250401,180400,421914100,7260,7260,7260,7260,0
|
||||
20250401,180300,421914100,7260,7260,7260,7260,0
|
||||
20250401,180200,421914100,7260,7260,7260,7260,0
|
||||
20250401,180100,421914100,7260,7260,7260,7260,0
|
||||
20250401,180000,421914100,7260,7260,7260,7260,0
|
||||
20250401,175900,421914100,7260,7260,7260,7260,0
|
||||
20250401,175800,421914100,7260,7260,7260,7260,0
|
||||
20250401,175700,421914100,7260,7260,7260,7260,0
|
||||
20250401,175600,421914100,7260,7260,7260,7260,0
|
||||
20250401,175500,421914100,7260,7260,7260,7260,0
|
||||
20250401,175400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,175300,421914100,7260,7260,7260,7260,0
|
||||
20250401,175200,421914100,7260,7260,7260,7260,0
|
||||
20250401,175100,421914100,7260,7260,7260,7260,0
|
||||
20250401,175000,421914100,7260,7260,7260,7260,0
|
||||
20250401,174900,421914100,7260,7260,7260,7260,0
|
||||
20250401,174800,421914100,7260,7260,7260,7260,0
|
||||
20250401,174700,421914100,7260,7260,7260,7260,0
|
||||
20250401,174600,421914100,7260,7260,7260,7260,0
|
||||
20250401,174500,421914100,7260,7260,7260,7260,0
|
||||
20250401,174400,421914100,7260,7260,7260,7260,0
|
||||
20250401,174300,421914100,7260,7260,7260,7260,0
|
||||
20250401,174200,421914100,7260,7260,7260,7260,0
|
||||
20250401,174100,421914100,7260,7260,7260,7260,0
|
||||
20250401,174000,421914100,7260,7260,7260,7260,0
|
||||
20250401,173900,421914100,7260,7260,7260,7260,0
|
||||
20250401,173800,421914100,7260,7260,7260,7260,0
|
||||
20250401,173700,421914100,7260,7260,7260,7260,0
|
||||
20250401,173600,421914100,7260,7260,7260,7260,0
|
||||
20250401,173500,421914100,7260,7260,7260,7260,0
|
||||
20250401,173400,421914100,7260,7260,7260,7260,0
|
||||
20250401,173300,421914100,7260,7260,7260,7260,0
|
||||
20250401,173200,421914100,7260,7260,7260,7260,0
|
||||
20250401,173100,421914100,7260,7260,7260,7260,0
|
||||
20250401,173000,421914100,7260,7260,7260,7260,0
|
||||
20250401,172900,421914100,7260,7260,7260,7260,0
|
||||
20250401,172800,421914100,7260,7260,7260,7260,0
|
||||
20250401,172700,421914100,7260,7260,7260,7260,0
|
||||
20250401,172600,421914100,7260,7260,7260,7260,0
|
||||
20250401,172500,421914100,7260,7260,7260,7260,0
|
||||
20250401,172400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,172300,421914100,7260,7260,7260,7260,0
|
||||
20250401,172200,421914100,7260,7260,7260,7260,0
|
||||
20250401,172100,421914100,7260,7260,7260,7260,0
|
||||
20250401,172000,421914100,7260,7260,7260,7260,0
|
||||
20250401,171900,421914100,7260,7260,7260,7260,0
|
||||
20250401,171800,421914100,7260,7260,7260,7260,0
|
||||
20250401,171700,421914100,7260,7260,7260,7260,0
|
||||
20250401,171600,421914100,7260,7260,7260,7260,0
|
||||
20250401,171500,421914100,7260,7260,7260,7260,0
|
||||
20250401,171400,421914100,7260,7260,7260,7260,0
|
||||
20250401,171300,421914100,7260,7260,7260,7260,0
|
||||
20250401,171200,421914100,7260,7260,7260,7260,0
|
||||
20250401,171100,421914100,7260,7260,7260,7260,0
|
||||
20250401,171000,421914100,7260,7260,7260,7260,0
|
||||
20250401,170900,421914100,7260,7260,7260,7260,0
|
||||
20250401,170800,421914100,7260,7260,7260,7260,0
|
||||
20250401,170700,421914100,7260,7260,7260,7260,0
|
||||
20250401,170600,421914100,7260,7260,7260,7260,0
|
||||
20250401,170500,421914100,7260,7260,7260,7260,0
|
||||
20250401,170400,421914100,7260,7260,7260,7260,0
|
||||
20250401,170300,421914100,7260,7260,7260,7260,0
|
||||
20250401,170200,421914100,7260,7260,7260,7260,0
|
||||
20250401,170100,421914100,7260,7260,7260,7260,0
|
||||
20250401,170000,421914100,7260,7260,7260,7260,0
|
||||
20250401,165900,421914100,7260,7260,7260,7260,0
|
||||
20250401,165800,421914100,7260,7260,7260,7260,0
|
||||
20250401,165700,421914100,7260,7260,7260,7260,0
|
||||
20250401,165600,421914100,7260,7260,7260,7260,0
|
||||
20250401,165500,421914100,7260,7260,7260,7260,0
|
||||
20250401,165400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,165300,421914100,7260,7260,7260,7260,0
|
||||
20250401,165200,421914100,7260,7260,7260,7260,0
|
||||
20250401,165100,421914100,7260,7260,7260,7260,0
|
||||
20250401,165000,421914100,7260,7260,7260,7260,0
|
||||
20250401,164900,421914100,7260,7260,7260,7260,0
|
||||
20250401,164800,421914100,7260,7260,7260,7260,0
|
||||
20250401,164700,421914100,7260,7260,7260,7260,0
|
||||
20250401,164600,421914100,7260,7260,7260,7260,0
|
||||
20250401,164500,421914100,7260,7260,7260,7260,0
|
||||
20250401,164400,421914100,7260,7260,7260,7260,0
|
||||
20250401,164300,421914100,7260,7260,7260,7260,0
|
||||
20250401,164200,421914100,7260,7260,7260,7260,0
|
||||
20250401,164100,421914100,7260,7260,7260,7260,0
|
||||
20250401,164000,421914100,7260,7260,7260,7260,0
|
||||
20250401,163900,421914100,7260,7260,7260,7260,0
|
||||
20250401,163800,421914100,7260,7260,7260,7260,0
|
||||
20250401,163700,421914100,7260,7260,7260,7260,0
|
||||
20250401,163600,421914100,7260,7260,7260,7260,0
|
||||
20250401,163500,421914100,7260,7260,7260,7260,0
|
||||
20250401,163400,421914100,7260,7260,7260,7260,0
|
||||
20250401,163300,421914100,7260,7260,7260,7260,0
|
||||
20250401,163200,421914100,7260,7260,7260,7260,0
|
||||
20250401,163100,421914100,7260,7260,7260,7260,0
|
||||
20250401,163000,421914100,7260,7260,7260,7260,0
|
||||
20250401,162900,421914100,7260,7260,7260,7260,0
|
||||
20250401,162800,421914100,7260,7260,7260,7260,0
|
||||
20250401,162700,421914100,7260,7260,7260,7260,0
|
||||
20250401,162600,421914100,7260,7260,7260,7260,0
|
||||
20250401,162500,421914100,7260,7260,7260,7260,0
|
||||
20250401,162400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,162300,421914100,7260,7260,7260,7260,0
|
||||
20250401,162200,421914100,7260,7260,7260,7260,0
|
||||
20250401,162100,421914100,7260,7260,7260,7260,0
|
||||
20250401,162000,421914100,7260,7260,7260,7260,0
|
||||
20250401,161900,421914100,7260,7260,7260,7260,0
|
||||
20250401,161800,421914100,7260,7260,7260,7260,0
|
||||
20250401,161700,421914100,7260,7260,7260,7260,0
|
||||
20250401,161600,421914100,7260,7260,7260,7260,0
|
||||
20250401,161500,421914100,7260,7260,7260,7260,0
|
||||
20250401,161400,421914100,7260,7260,7260,7260,0
|
||||
20250401,161300,421914100,7260,7260,7260,7260,0
|
||||
20250401,161200,421914100,7260,7260,7260,7260,0
|
||||
20250401,161100,421914100,7260,7260,7260,7260,0
|
||||
20250401,161000,421914100,7260,7260,7260,7260,0
|
||||
20250401,160900,421914100,7260,7260,7260,7260,0
|
||||
20250401,160800,421914100,7260,7260,7260,7260,0
|
||||
20250401,160700,421914100,7260,7260,7260,7260,0
|
||||
20250401,160600,421914100,7260,7260,7260,7260,0
|
||||
20250401,160500,421914100,7260,7260,7260,7260,0
|
||||
20250401,160400,421914100,7260,7260,7260,7260,0
|
||||
20250401,160300,421914100,7260,7260,7260,7260,0
|
||||
20250401,160200,421914100,7260,7260,7260,7260,0
|
||||
20250401,160100,421914100,7260,7260,7260,7260,0
|
||||
20250401,160000,421914100,7260,7260,7260,7260,0
|
||||
20250401,155900,421914100,7260,7260,7260,7260,0
|
||||
20250401,155800,421914100,7260,7260,7260,7260,0
|
||||
20250401,155700,421914100,7260,7260,7260,7260,0
|
||||
20250401,155600,421914100,7260,7260,7260,7260,0
|
||||
20250401,155500,421914100,7260,7260,7260,7260,0
|
||||
20250401,155400,421914100,7260,7260,7260,7260,1171
|
||||
20250401,155300,421914100,7260,7260,7260,7260,0
|
||||
20250401,155200,421914100,7260,7260,7260,7260,0
|
||||
20250401,155100,421914100,7260,7260,7260,7260,0
|
||||
20250401,155000,421914100,7260,7260,7260,7260,0
|
||||
20250401,154900,421914100,7260,7260,7260,7260,0
|
||||
20250401,154800,421914100,7260,7260,7260,7260,0
|
||||
20250401,154700,421914100,7260,7260,7260,7260,0
|
||||
20250401,154600,421914100,7260,7260,7260,7260,0
|
||||
20250401,154500,421914100,7260,7260,7260,7260,0
|
||||
20250401,154400,421914100,7260,7260,7260,7260,0
|
||||
20250401,154300,421914100,7260,7260,7260,7260,0
|
||||
20250401,154200,421914100,7260,7260,7260,7260,0
|
||||
20250401,154100,421914100,7260,7260,7260,7260,0
|
||||
20250401,154000,421914100,7260,7260,7260,7260,0
|
||||
20250401,153900,421914100,7260,7260,7260,7260,0
|
||||
20250401,153800,421914100,7260,7260,7260,7260,0
|
||||
20250401,153700,421914100,7260,7260,7260,7260,0
|
||||
20250401,153600,421914100,7260,7260,7260,7260,0
|
||||
20250401,153500,421914100,7260,7260,7260,7260,0
|
||||
20250401,153400,421914100,7260,7260,7260,7260,0
|
||||
20250401,153300,421914100,7260,7260,7260,7260,0
|
||||
20250401,153200,421914100,7260,7260,7260,7260,0
|
||||
20250401,153100,421914100,7260,7260,7260,7260,0
|
||||
20250401,153000,421914100,7260,7260,7260,7260,1171
|
||||
20250401,152900,413412640,7330,7330,7330,7330,0
|
||||
20250401,152800,413412640,7330,7330,7330,7330,0
|
||||
20250401,152700,413412640,7330,7330,7330,7330,0
|
||||
20250401,152600,413412640,7330,7330,7330,7330,0
|
||||
20250401,152500,413412640,7330,7330,7330,7330,0
|
||||
20250401,152400,413412640,7330,7330,7330,7330,0
|
||||
20250401,152300,413412640,7330,7330,7330,7330,0
|
||||
20250401,152200,413412640,7330,7330,7330,7330,0
|
||||
20250401,152100,413412640,7330,7330,7330,7330,0
|
||||
20250401,152000,413412640,7330,7330,7330,7330,0
|
||||
20250401,151900,413412640,7330,7270,7330,7270,47
|
||||
20250401,151800,413069600,7340,7270,7340,7270,251
|
||||
20250401,151700,411244760,7260,7260,7260,7260,40
|
||||
20250401,151600,410954360,7260,7270,7270,7260,252
|
||||
20250401,151500,409124290,7270,7300,7300,7270,364
|
||||
20250401,151400,406474690,7300,7300,7300,7300,0
|
||||
20250401,151300,406474690,7300,7270,7300,7270,98
|
||||
20250401,151200,405762200,7260,7270,7270,7260,65
|
||||
20250401,151100,405290030,7300,7300,7300,7300,0
|
||||
20250401,151000,405290030,7300,7270,7300,7270,12
|
||||
20250401,150900,405202610,7240,7250,7250,7240,50
|
||||
20250401,150800,404840360,7300,7300,7300,7300,27
|
||||
20250401,150700,404643260,7300,7260,7300,7230,1469
|
||||
20250401,150600,393997860,7250,7270,7300,7250,1355
|
||||
20250401,150500,384154770,7270,7280,7300,7270,781
|
||||
20250401,150400,378471970,7270,7320,7320,7270,4235
|
||||
20250401,150300,347561640,7310,7340,7340,7310,2934
|
||||
20250401,150200,326066760,7340,7350,7350,7340,217
|
||||
20250401,150100,324473080,7350,7360,7360,7350,249
|
||||
20250401,150000,322642430,7360,7360,7360,7360,0
|
||||
20250401,145900,322642430,7360,7360,7360,7350,184
|
||||
20250401,145800,321288610,7360,7370,7370,7360,958
|
||||
20250401,145700,314236920,7370,7370,7370,7370,0
|
||||
20250401,145600,314236920,7370,7370,7370,7370,136
|
||||
20250401,145500,313234600,7380,7380,7380,7380,60
|
||||
20250401,145400,312791800,7380,7380,7380,7380,276
|
||||
20250401,145300,310754920,7380,7380,7380,7380,5
|
||||
20250401,145200,310718020,7370,7380,7380,7370,3614
|
||||
20250401,145100,284048280,7380,7385,7385,7380,7
|
||||
20250401,145000,283996610,7390,7390,7390,7390,17
|
||||
20250401,144900,283870980,7390,7390,7390,7390,40
|
||||
20250401,144800,283575380,7385,7385,7385,7385,0
|
||||
20250401,144700,283575380,7385,7385,7385,7385,8
|
||||
20250401,144600,283516300,7390,7390,7390,7390,10
|
||||
20250401,144500,283442400,7390,7390,7390,7390,26
|
||||
20250401,144400,283250260,7390,7390,7390,7390,24
|
||||
20250401,144300,283072900,7390,7380,7390,7380,339
|
||||
20250401,144200,280571070,7390,7380,7390,7380,272
|
||||
20250401,144100,278563690,7390,7390,7390,7390,25
|
||||
20250401,144000,278378940,7390,7390,7390,7390,9
|
||||
20250401,143900,278312430,7390,7390,7390,7390,3
|
||||
20250401,143800,278290260,7380,7380,7380,7380,83
|
||||
20250401,143700,277677720,7390,7385,7390,7385,5
|
||||
20250401,143600,277640775,7380,7380,7380,7380,0
|
||||
20250401,143500,277640775,7380,7390,7390,7380,675
|
||||
20250401,143400,272658275,7390,7390,7390,7390,0
|
||||
20250401,143300,272658275,7390,7390,7390,7390,10
|
||||
20250401,143200,272584375,7390,7390,7390,7390,225
|
||||
20250401,143100,270921625,7390,7390,7390,7390,61
|
||||
20250401,143000,270470835,7390,7390,7390,7390,3
|
||||
20250401,142900,270448665,7390,7390,7390,7390,66
|
||||
20250401,142800,269960925,7380,7380,7380,7380,93
|
||||
20250401,142700,269274585,7390,7400,7400,7390,279
|
||||
20250401,142600,267212665,7400,7400,7400,7400,560
|
||||
20250401,142500,263068665,7410,7410,7410,7410,7
|
||||
20250401,142400,263016795,7410,7410,7410,7410,10
|
||||
20250401,142300,262942695,7400,7400,7400,7400,0
|
||||
20250401,142200,262942695,7400,7400,7400,7400,0
|
||||
20250401,142100,262942695,7400,7400,7400,7400,0
|
||||
20250401,142000,262942695,7400,7400,7400,7400,100
|
||||
20250401,141900,262202695,7400,7400,7400,7400,2
|
||||
20250401,141800,262187895,7410,7410,7410,7410,0
|
||||
20250401,141700,262187895,7410,7410,7410,7410,0
|
||||
20250401,141600,262187895,7410,7410,7410,7410,0
|
||||
20250401,141500,262187895,7410,7410,7410,7410,0
|
||||
20250401,141400,262187895,7410,7410,7410,7410,0
|
||||
20250401,141300,262187895,7410,7410,7410,7410,113
|
||||
20250401,141200,261350565,7410,7410,7410,7410,1
|
||||
20250401,141100,261343155,7410,7410,7410,7410,0
|
||||
20250401,141000,261343155,7410,7410,7410,7410,330
|
||||
20250401,140900,258897855,7380,7400,7400,7380,138
|
||||
20250401,140800,257878365,7410,7400,7410,7400,578
|
||||
20250401,140700,253600305,7380,7380,7380,7380,0
|
||||
20250401,140600,253600305,7380,7380,7380,7380,350
|
||||
20250401,140500,251017305,7380,7380,7380,7380,100
|
||||
20250401,140400,250279305,7380,7380,7380,7380,0
|
||||
20250401,140300,250279305,7380,7380,7380,7380,0
|
||||
20250401,140200,250279305,7380,7380,7380,7380,518
|
||||
20250401,140100,246456465,7390,7400,7400,7390,32
|
||||
20250401,140000,246219885,7410,7410,7410,7410,3
|
||||
20250401,135900,246197655,7410,7410,7410,7410,0
|
||||
20250401,135800,246197655,7410,7410,7410,7410,1
|
||||
20250401,135700,246190245,7380,7380,7380,7380,0
|
||||
20250401,135600,246190245,7380,7380,7380,7380,0
|
||||
20250401,135500,246190245,7380,7380,7380,7380,0
|
||||
20250401,135400,246190245,7380,7380,7380,7380,10
|
||||
20250401,135300,246116445,7380,7380,7380,7380,0
|
||||
20250401,135200,246116445,7380,7380,7380,7380,929
|
||||
20250401,135100,239260425,7360,7350,7360,7350,36
|
||||
20250401,135000,238995475,7350,7350,7350,7350,100
|
||||
20250401,134900,238260475,7350,7360,7360,7350,165
|
||||
20250401,134800,237047075,7360,7370,7380,7360,721
|
||||
20250401,134700,231739495,7370,7370,7370,7370,100
|
||||
20250401,134600,231002495,7380,7380,7380,7380,70
|
||||
20250401,134500,230485895,7380,7380,7380,7380,0
|
||||
20250401,134400,230485895,7380,7380,7380,7380,0
|
||||
20250401,134300,230485895,7380,7380,7380,7380,0
|
||||
20250401,134200,230485895,7380,7380,7380,7380,0
|
||||
20250401,134100,230485895,7380,7380,7380,7380,0
|
||||
20250401,134000,230485895,7380,7380,7380,7380,0
|
||||
20250401,133900,230485895,7380,7380,7380,7380,0
|
||||
20250401,133800,230485895,7380,7380,7380,7380,0
|
||||
20250401,133700,230485895,7380,7380,7380,7380,800
|
||||
20250401,133600,224581895,7380,7410,7410,7380,1380
|
||||
20250401,133500,214375775,7410,7410,7410,7410,0
|
||||
20250401,133400,214375775,7410,7410,7410,7410,0
|
||||
20250401,133300,214375775,7410,7410,7410,7410,0
|
||||
20250401,133200,214375775,7410,7410,7410,7410,0
|
||||
20250401,133100,214375775,7410,7410,7410,7410,0
|
||||
20250401,133000,214375775,7410,7410,7410,7410,0
|
||||
20250401,132900,214375775,7410,7410,7410,7410,0
|
||||
20250401,132800,214375775,7410,7410,7410,7410,0
|
||||
20250401,132700,214375775,7410,7410,7410,7410,0
|
||||
20250401,132600,214375775,7410,7410,7410,7410,0
|
||||
20250401,132500,214375775,7410,7410,7410,7410,241
|
||||
20250401,132400,212589965,7380,7380,7380,7380,0
|
||||
20250401,132300,212589965,7380,7380,7380,7380,0
|
||||
20250401,132200,212589965,7380,7390,7390,7380,7
|
||||
20250401,132100,212538245,7410,7410,7410,7410,0
|
||||
20250401,132000,212538245,7410,7410,7410,7410,3
|
||||
20250401,131900,212516015,7410,7410,7410,7410,10
|
||||
20250401,131800,212441915,7380,7380,7380,7380,0
|
||||
20250401,131700,212441915,7380,7380,7380,7380,0
|
||||
20250401,131600,212441915,7380,7380,7380,7380,5
|
||||
20250401,131500,212405015,7380,7380,7390,7380,154
|
||||
20250401,131400,211268475,7380,7390,7390,7380,54
|
||||
20250401,131300,210869825,7390,7390,7390,7390,0
|
||||
20250401,131200,210869825,7390,7390,7390,7390,51
|
||||
20250401,131100,210492935,7390,7390,7390,7390,36
|
||||
20250401,131000,210226895,7400,7400,7400,7400,0
|
||||
20250401,130900,210226895,7400,7400,7400,7400,0
|
||||
20250401,130800,210226895,7400,7400,7400,7400,0
|
||||
20250401,130700,210226895,7400,7400,7400,7400,5
|
||||
20250401,130600,210189895,7400,7390,7400,7390,86
|
||||
20250401,130500,209553855,7390,7390,7390,7390,13
|
||||
20250401,130400,209457785,7390,7400,7400,7390,1106
|
||||
20250401,130300,201278135,7410,7410,7410,7410,0
|
||||
20250401,130200,201278135,7410,7410,7410,7410,0
|
||||
20250401,130100,201278135,7410,7410,7410,7410,52
|
||||
20250401,130000,200892815,7440,7440,7440,7440,0
|
||||
20250401,125900,200892815,7440,7440,7440,7440,1
|
||||
20250401,125800,200885375,7410,7410,7410,7410,0
|
||||
20250401,125700,200885375,7410,7410,7410,7410,5
|
||||
20250401,125600,200848325,7410,7410,7410,7410,20
|
||||
20250401,125500,200700125,7400,7400,7400,7400,3
|
||||
20250401,125400,200677925,7410,7410,7410,7410,221
|
||||
20250401,125300,199040315,7420,7420,7420,7420,0
|
||||
20250401,125200,199040315,7420,7420,7420,7420,696
|
||||
20250401,125100,193875995,7420,7420,7420,7420,1
|
||||
20250401,125000,193868575,7430,7430,7430,7430,2
|
||||
20250401,124900,193853715,7430,7430,7430,7430,50
|
||||
20250401,124800,193482215,7440,7440,7440,7430,140
|
||||
20250401,124700,192441765,7440,7440,7440,7440,10
|
||||
20250401,124600,192367365,7440,7440,7440,7440,16
|
||||
20250401,124500,192248325,7440,7440,7440,7440,0
|
||||
20250401,124400,192248325,7440,7440,7440,7440,0
|
||||
20250401,124300,192248325,7440,7440,7440,7440,0
|
||||
20250401,124200,192248325,7440,7440,7440,7440,0
|
||||
20250401,124100,192248325,7440,7440,7440,7440,2
|
||||
20250401,124000,192233445,7420,7420,7420,7420,6
|
||||
20250401,123900,192188925,7420,7420,7420,7420,0
|
||||
20250401,123800,192188925,7420,7420,7420,7420,0
|
||||
20250401,123700,192188925,7420,7420,7420,7420,1
|
||||
20250401,123600,192181505,7430,7430,7430,7430,0
|
||||
20250401,123500,192181505,7430,7430,7430,7430,0
|
||||
20250401,123400,192181505,7430,7430,7430,7430,0
|
||||
20250401,123300,192181505,7430,7430,7430,7430,0
|
||||
20250401,123200,192181505,7430,7430,7430,7430,100
|
||||
20250401,123100,191438505,7430,7435,7435,7430,20
|
||||
20250401,123000,191289900,7440,7440,7440,7440,0
|
||||
20250401,122900,191289900,7440,7440,7440,7440,0
|
||||
20250401,122800,191289900,7440,7430,7440,7430,128
|
||||
20250401,122700,190338850,7430,7430,7430,7430,0
|
||||
20250401,122600,190338850,7430,7430,7430,7430,0
|
||||
20250401,122500,190338850,7430,7430,7430,7430,0
|
||||
20250401,122400,190338850,7430,7430,7430,7430,1
|
||||
20250401,122300,190331420,7440,7440,7440,7440,0
|
||||
20250401,122200,190331420,7440,7450,7460,7440,356
|
||||
20250401,122100,187681300,7460,7460,7460,7460,0
|
||||
20250401,122000,187681300,7460,7460,7460,7460,0
|
||||
20250401,121900,187681300,7460,7460,7460,7460,3
|
||||
20250401,121800,187658920,7460,7460,7460,7460,1
|
||||
20250401,121700,187651460,7460,7460,7460,7460,0
|
||||
20250401,121600,187651460,7460,7460,7460,7460,0
|
||||
20250401,121500,187651460,7460,7460,7460,7460,0
|
||||
20250401,121400,187651460,7460,7460,7460,7460,4
|
||||
20250401,121300,187621620,7460,7460,7460,7460,0
|
||||
20250401,121200,187621620,7460,7460,7460,7460,0
|
||||
20250401,121100,187621620,7460,7460,7460,7460,0
|
||||
20250401,121000,187621620,7460,7460,7460,7460,13
|
||||
20250401,120900,187524640,7460,7460,7460,7460,0
|
||||
20250401,120800,187524640,7460,7460,7460,7460,0
|
||||
20250401,120700,187524640,7460,7460,7460,7460,0
|
||||
20250401,120600,187524640,7460,7460,7460,7460,1
|
||||
20250401,120500,187517180,7460,7460,7460,7460,0
|
||||
20250401,120400,187517180,7460,7460,7460,7460,0
|
||||
20250401,120300,187517180,7460,7460,7460,7460,1
|
||||
20250401,120200,187509720,7460,7460,7460,7460,0
|
||||
20250401,120100,187509720,7460,7460,7460,7460,10
|
||||
20250401,120000,187435120,7460,7460,7460,7460,2
|
||||
20250401,115900,187420200,7450,7450,7450,7450,2
|
||||
20250401,115800,187405300,7450,7450,7450,7450,0
|
||||
20250401,115700,187405300,7450,7450,7450,7450,27
|
||||
20250401,115600,187204150,7400,7410,7410,7400,50
|
||||
20250401,115500,186833880,7400,7400,7400,7400,1
|
||||
20250401,115400,186826480,7410,7410,7410,7410,60
|
||||
20250401,115300,186381880,7410,7410,7410,7410,0
|
||||
20250401,115200,186381880,7410,7410,7410,7410,0
|
||||
20250401,115100,186381880,7410,7410,7410,7410,5
|
||||
20250401,115000,186344830,7410,7410,7410,7410,49
|
||||
20250401,114900,185981740,7420,7420,7420,7420,115
|
||||
20250401,114800,185128440,7420,7420,7420,7420,0
|
||||
20250401,114700,185128440,7420,7420,7420,7420,0
|
||||
20250401,114600,185128440,7420,7420,7420,7420,0
|
||||
20250401,114500,185128440,7420,7420,7420,7420,20
|
||||
20250401,114400,184980040,7430,7440,7440,7430,220
|
||||
20250401,114300,183345330,7440,7440,7440,7440,0
|
||||
20250401,114200,183345330,7440,7440,7440,7440,50
|
||||
20250401,114100,182973330,7440,7440,7440,7440,10
|
||||
20250401,114000,182898930,7440,7440,7440,7440,0
|
||||
20250401,113900,182898930,7440,7440,7440,7440,10
|
||||
20250401,113800,182824530,7470,7480,7480,7470,55
|
||||
20250401,113700,182413280,7440,7440,7440,7440,0
|
||||
20250401,113600,182413280,7440,7440,7440,7440,94
|
||||
20250401,113500,181713920,7440,7440,7440,7440,0
|
||||
20250401,113400,181713920,7440,7440,7440,7440,0
|
||||
20250401,113300,181713920,7440,7450,7450,7440,358
|
||||
20250401,113200,179050240,7460,7460,7460,7460,100
|
||||
20250401,113100,178304240,7450,7450,7450,7450,0
|
||||
20250401,113000,178304240,7450,7450,7450,7450,100
|
||||
20250401,112900,177559240,7450,7450,7450,7450,0
|
||||
20250401,112800,177559240,7450,7450,7450,7450,0
|
||||
20250401,112700,177559240,7450,7450,7450,7450,5
|
||||
20250401,112600,177521990,7470,7470,7470,7470,30
|
||||
20250401,112500,177297890,7470,7470,7470,7470,0
|
||||
20250401,112400,177297890,7470,7470,7470,7470,0
|
||||
20250401,112300,177297890,7470,7470,7470,7470,0
|
||||
20250401,112200,177297890,7470,7470,7470,7470,14
|
||||
20250401,112100,177193310,7480,7480,7480,7480,24
|
||||
20250401,112000,177013790,7480,7480,7480,7480,80
|
||||
20250401,111900,176415390,7480,7480,7480,7480,125
|
||||
20250401,111800,175480390,7470,7470,7470,7470,0
|
||||
20250401,111700,175480390,7470,7470,7470,7470,0
|
||||
20250401,111600,175480390,7470,7470,7480,7470,217
|
||||
20250401,111500,173859360,7470,7470,7470,7470,0
|
||||
20250401,111400,173859360,7470,7470,7470,7470,1
|
||||
20250401,111300,173851890,7440,7440,7440,7440,0
|
||||
20250401,111200,173851890,7440,7470,7470,7440,200
|
||||
20250401,111100,172360890,7440,7440,7440,7440,15
|
||||
20250401,111000,172249290,7440,7440,7440,7440,0
|
||||
20250401,110900,172249290,7440,7440,7440,7440,150
|
||||
20250401,110800,171133290,7440,7460,7460,7440,300
|
||||
20250401,110700,168898450,7480,7480,7480,7480,0
|
||||
20250401,110600,168898450,7480,7480,7480,7480,0
|
||||
20250401,110500,168898450,7480,7480,7480,7480,55
|
||||
20250401,110400,168487050,7490,7490,7490,7490,100
|
||||
20250401,110300,167738050,7490,7480,7490,7480,8
|
||||
20250401,110200,167678160,7480,7480,7480,7480,0
|
||||
20250401,110100,167678160,7480,7450,7480,7450,300
|
||||
20250401,110000,165440160,7420,7420,7420,7420,0
|
||||
20250401,105900,165440160,7420,7420,7420,7420,131
|
||||
20250401,105800,164468140,7400,7400,7400,7400,2
|
||||
20250401,105700,164453340,7400,7400,7400,7400,0
|
||||
20250401,105600,164453340,7400,7420,7420,7400,209
|
||||
20250401,105500,162902960,7410,7410,7410,7410,0
|
||||
20250401,105400,162902960,7410,7410,7410,7410,0
|
||||
20250401,105300,162902960,7410,7400,7410,7400,392
|
||||
20250401,105200,160000960,7380,7380,7380,7380,0
|
||||
20250401,105100,160000960,7380,7380,7380,7380,43
|
||||
20250401,105000,159683620,7390,7400,7400,7390,12
|
||||
20250401,104900,159594880,7390,7390,7390,7390,0
|
||||
20250401,104800,159594880,7390,7390,7390,7390,55
|
||||
20250401,104700,159188430,7390,7370,7390,7370,794
|
||||
20250401,104600,153327670,7380,7380,7380,7380,0
|
||||
20250401,104500,153327670,7380,7380,7380,7380,127
|
||||
20250401,104400,152390410,7380,7380,7380,7380,201
|
||||
20250401,104300,150907030,7370,7350,7370,7350,182
|
||||
20250401,104200,149567270,7350,7350,7350,7350,0
|
||||
20250401,104100,149567270,7350,7350,7350,7350,3
|
||||
20250401,104000,149545220,7300,7300,7300,7300,6
|
||||
20250401,103900,149501420,7300,7300,7300,7300,0
|
||||
20250401,103800,149501420,7300,7300,7300,7300,0
|
||||
20250401,103700,149501420,7300,7300,7300,7300,0
|
||||
20250401,103600,149501420,7300,7330,7330,7300,370
|
||||
20250401,103500,146791900,7340,7340,7340,7340,0
|
||||
20250401,103400,146791900,7340,7340,7340,7340,0
|
||||
20250401,103300,146791900,7340,7340,7340,7340,0
|
||||
20250401,103200,146791900,7340,7340,7340,7340,78
|
||||
20250401,103100,146219380,7330,7340,7340,7330,170
|
||||
20250401,103000,144972650,7340,7340,7340,7340,128
|
||||
20250401,102900,144033130,7370,7370,7370,7370,2
|
||||
20250401,102800,144018390,7370,7370,7370,7370,53
|
||||
20250401,102700,143627780,7340,7340,7340,7340,0
|
||||
20250401,102600,143627780,7340,7340,7340,7340,0
|
||||
20250401,102500,143627780,7340,7340,7340,7340,0
|
||||
20250401,102400,143627780,7340,7340,7340,7340,14
|
||||
20250401,102300,143525020,7340,7370,7370,7340,3
|
||||
20250401,102200,143502970,7330,7330,7330,7330,0
|
||||
20250401,102100,143502970,7330,7330,7330,7330,0
|
||||
20250401,102000,143502970,7330,7330,7330,7330,0
|
||||
20250401,101900,143502970,7330,7330,7330,7330,19
|
||||
20250401,101800,143363700,7340,7340,7340,7340,104
|
||||
20250401,101700,142600340,7350,7370,7370,7350,6
|
||||
20250401,101600,142556200,7370,7370,7370,7370,0
|
||||
20250401,101500,142556200,7370,7370,7370,7370,100
|
||||
20250401,101400,141819200,7370,7370,7370,7370,65
|
||||
20250401,101300,141340150,7370,7370,7370,7370,5
|
||||
20250401,101200,141303300,7370,7340,7370,7340,324
|
||||
20250401,101100,138920640,7340,7340,7340,7340,59
|
||||
20250401,101000,138487580,7320,7310,7320,7310,245
|
||||
20250401,100900,136696610,7310,7300,7310,7300,1104
|
||||
20250401,100800,128633690,7290,7290,7290,7290,0
|
||||
20250401,100700,128633690,7290,7290,7290,7290,0
|
||||
20250401,100600,128633690,7290,7270,7290,7270,97
|
||||
20250401,100500,127926700,7270,7270,7270,7270,0
|
||||
20250401,100400,127926700,7270,7260,7270,7260,179
|
||||
20250401,100300,126627000,7260,7260,7260,7260,6
|
||||
20250401,100200,126583440,7260,7260,7260,7260,1
|
||||
20250401,100100,126576180,7270,7270,7270,7270,1
|
||||
20250401,100000,126568910,7260,7250,7260,7250,9
|
||||
20250401,095900,126503650,7260,7260,7260,7260,3
|
||||
20250401,095800,126481870,7260,7260,7260,7250,679
|
||||
20250401,095700,121557530,7260,7270,7270,7260,608
|
||||
20250401,095600,117139790,7300,7280,7300,7270,149
|
||||
20250401,095500,116055100,7280,7280,7280,7280,6
|
||||
20250401,095400,116011420,7290,7290,7290,7290,115
|
||||
20250401,095300,115173070,7300,7300,7300,7300,218
|
||||
20250401,095200,113581670,7300,7310,7310,7300,45
|
||||
20250401,095100,113252910,7310,7310,7310,7310,64
|
||||
20250401,095000,112785070,7330,7330,7330,7330,2
|
||||
20250401,094900,112770410,7340,7340,7340,7340,104
|
||||
20250401,094800,112007050,7340,7320,7340,7320,9
|
||||
20250401,094700,111941150,7300,7300,7300,7300,0
|
||||
20250401,094600,111941150,7300,7300,7300,7300,42
|
||||
20250401,094500,111634550,7300,7280,7300,7280,204
|
||||
20250401,094400,110148350,7270,7270,7270,7270,20
|
||||
20250401,094300,110002950,7270,7270,7270,7270,150
|
||||
20250401,094200,108912450,7250,7300,7300,7250,1638
|
||||
20250401,094100,96980990,7300,7350,7350,7300,13
|
||||
20250401,094000,96885940,7350,7350,7350,7350,135
|
||||
20250401,093900,95893690,7370,7300,7370,7280,793
|
||||
20250401,093800,90111210,7300,7300,7300,7300,145
|
||||
20250401,093700,89052710,7300,7300,7300,7300,0
|
||||
20250401,093600,89052710,7300,7300,7300,7300,200
|
||||
20250401,093500,87592710,7300,7320,7320,7300,723
|
||||
20250401,093400,82312420,7330,7340,7340,7330,829
|
||||
20250401,093300,76235800,7330,7350,7350,7330,16
|
||||
20250401,093200,76118470,7350,7370,7370,7350,94
|
||||
20250401,093100,75426470,7380,7390,7390,7380,123
|
||||
20250401,093000,74517670,7390,7430,7430,7390,708
|
||||
20250401,092900,69273860,7430,7430,7430,7430,0
|
||||
20250401,092800,69273860,7430,7430,7430,7430,0
|
||||
20250401,092700,69273860,7430,7430,7430,7430,0
|
||||
20250401,092600,69273860,7430,7440,7440,7430,245
|
||||
20250401,092500,67453370,7430,7430,7440,7430,412
|
||||
20250401,092400,64389360,7430,7410,7430,7410,202
|
||||
20250401,092300,62891500,7400,7400,7410,7400,262
|
||||
20250401,092200,60951700,7410,7430,7430,7410,614
|
||||
20250401,092100,56400780,7420,7420,7430,7420,28
|
||||
20250401,092000,56192950,7430,7460,7460,7430,762
|
||||
20250401,091900,50523080,7460,7460,7500,7460,122
|
||||
20250401,091800,49612880,7460,7450,7460,7450,38
|
||||
20250401,091700,49329750,7460,7460,7460,7460,100
|
||||
20250401,091600,48583750,7460,7460,7460,7460,122
|
||||
20250401,091500,47673630,7460,7510,7510,7460,568
|
||||
20250401,091400,43416230,7510,7560,7560,7510,181
|
||||
20250401,091300,42056700,7520,7540,7540,7520,123
|
||||
20250401,091200,41129540,7570,7570,7570,7570,50
|
||||
20250401,091100,40751040,7570,7570,7570,7570,51
|
||||
20250401,091000,40364970,7560,7540,7560,7540,416
|
||||
20250401,090900,37222870,7500,7500,7500,7500,0
|
||||
20250401,090800,37222870,7500,7500,7500,7500,6
|
||||
20250401,090700,37177870,7500,7500,7500,7500,352
|
||||
20250401,090600,34537870,7500,7470,7500,7470,1272
|
||||
20250401,090500,25004200,7490,7490,7490,7490,1
|
||||
20250401,090400,24996710,7430,7430,7430,7430,0
|
||||
20250401,090300,24996710,7430,7430,7430,7430,0
|
||||
20250401,090200,24996710,7430,7510,7510,7410,1001
|
||||
20250401,090100,17538990,7530,7610,7620,7520,1302
|
||||
20250401,090000,7698690,7560,7570,7630,7550,1016
|
||||
|
Reference in New Issue
Block a user