Update 2025-04-01 4020 candle_min
This commit is contained in:
746
317850/min/candle-20250401.csv
Normal file
746
317850/min/candle-20250401.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212400,397253510,7900,7900,7900,7900,572
|
||||
20250401,212300,397253510,7900,7900,7900,7900,0
|
||||
20250401,212200,397253510,7900,7900,7900,7900,0
|
||||
20250401,212100,397253510,7900,7900,7900,7900,0
|
||||
20250401,212000,397253510,7900,7900,7900,7900,0
|
||||
20250401,211900,397253510,7900,7900,7900,7900,0
|
||||
20250401,211800,397253510,7900,7900,7900,7900,0
|
||||
20250401,211700,397253510,7900,7900,7900,7900,0
|
||||
20250401,211600,397253510,7900,7900,7900,7900,0
|
||||
20250401,211500,397253510,7900,7900,7900,7900,0
|
||||
20250401,211400,397253510,7900,7900,7900,7900,0
|
||||
20250401,211300,397253510,7900,7900,7900,7900,0
|
||||
20250401,211200,397253510,7900,7900,7900,7900,0
|
||||
20250401,211100,397253510,7900,7900,7900,7900,0
|
||||
20250401,211000,397253510,7900,7900,7900,7900,0
|
||||
20250401,210900,397253510,7900,7900,7900,7900,0
|
||||
20250401,210800,397253510,7900,7900,7900,7900,0
|
||||
20250401,210700,397253510,7900,7900,7900,7900,0
|
||||
20250401,210600,397253510,7900,7900,7900,7900,0
|
||||
20250401,210500,397253510,7900,7900,7900,7900,0
|
||||
20250401,210400,397253510,7900,7900,7900,7900,0
|
||||
20250401,210300,397253510,7900,7900,7900,7900,0
|
||||
20250401,210200,397253510,7900,7900,7900,7900,0
|
||||
20250401,210100,397253510,7900,7900,7900,7900,0
|
||||
20250401,210000,397253510,7900,7900,7900,7900,0
|
||||
20250401,205900,397253510,7900,7900,7900,7900,0
|
||||
20250401,205800,397253510,7900,7900,7900,7900,0
|
||||
20250401,205700,397253510,7900,7900,7900,7900,0
|
||||
20250401,205600,397253510,7900,7900,7900,7900,0
|
||||
20250401,205500,397253510,7900,7900,7900,7900,0
|
||||
20250401,205400,397253510,7900,7900,7900,7900,572
|
||||
20250401,205300,397253510,7900,7900,7900,7900,0
|
||||
20250401,205200,397253510,7900,7900,7900,7900,0
|
||||
20250401,205100,397253510,7900,7900,7900,7900,0
|
||||
20250401,205000,397253510,7900,7900,7900,7900,0
|
||||
20250401,204900,397253510,7900,7900,7900,7900,0
|
||||
20250401,204800,397253510,7900,7900,7900,7900,0
|
||||
20250401,204700,397253510,7900,7900,7900,7900,0
|
||||
20250401,204600,397253510,7900,7900,7900,7900,0
|
||||
20250401,204500,397253510,7900,7900,7900,7900,0
|
||||
20250401,204400,397253510,7900,7900,7900,7900,0
|
||||
20250401,204300,397253510,7900,7900,7900,7900,0
|
||||
20250401,204200,397253510,7900,7900,7900,7900,0
|
||||
20250401,204100,397253510,7900,7900,7900,7900,0
|
||||
20250401,204000,397253510,7900,7900,7900,7900,0
|
||||
20250401,203900,397253510,7900,7900,7900,7900,0
|
||||
20250401,203800,397253510,7900,7900,7900,7900,0
|
||||
20250401,203700,397253510,7900,7900,7900,7900,0
|
||||
20250401,203600,397253510,7900,7900,7900,7900,0
|
||||
20250401,203500,397253510,7900,7900,7900,7900,0
|
||||
20250401,203400,397253510,7900,7900,7900,7900,0
|
||||
20250401,203300,397253510,7900,7900,7900,7900,0
|
||||
20250401,203200,397253510,7900,7900,7900,7900,0
|
||||
20250401,203100,397253510,7900,7900,7900,7900,0
|
||||
20250401,203000,397253510,7900,7900,7900,7900,0
|
||||
20250401,202900,397253510,7900,7900,7900,7900,0
|
||||
20250401,202800,397253510,7900,7900,7900,7900,0
|
||||
20250401,202700,397253510,7900,7900,7900,7900,0
|
||||
20250401,202600,397253510,7900,7900,7900,7900,0
|
||||
20250401,202500,397253510,7900,7900,7900,7900,0
|
||||
20250401,202400,397253510,7900,7900,7900,7900,572
|
||||
20250401,202300,397253510,7900,7900,7900,7900,0
|
||||
20250401,202200,397253510,7900,7900,7900,7900,0
|
||||
20250401,202100,397253510,7900,7900,7900,7900,0
|
||||
20250401,202000,397253510,7900,7900,7900,7900,0
|
||||
20250401,201900,397253510,7900,7900,7900,7900,0
|
||||
20250401,201800,397253510,7900,7900,7900,7900,0
|
||||
20250401,201700,397253510,7900,7900,7900,7900,0
|
||||
20250401,201600,397253510,7900,7900,7900,7900,0
|
||||
20250401,201500,397253510,7900,7900,7900,7900,0
|
||||
20250401,201400,397253510,7900,7900,7900,7900,0
|
||||
20250401,201300,397253510,7900,7900,7900,7900,0
|
||||
20250401,201200,397253510,7900,7900,7900,7900,0
|
||||
20250401,201100,397253510,7900,7900,7900,7900,0
|
||||
20250401,201000,397253510,7900,7900,7900,7900,0
|
||||
20250401,200900,397253510,7900,7900,7900,7900,0
|
||||
20250401,200800,397253510,7900,7900,7900,7900,0
|
||||
20250401,200700,397253510,7900,7900,7900,7900,0
|
||||
20250401,200600,397253510,7900,7900,7900,7900,0
|
||||
20250401,200500,397253510,7900,7900,7900,7900,0
|
||||
20250401,200400,397253510,7900,7900,7900,7900,0
|
||||
20250401,200300,397253510,7900,7900,7900,7900,0
|
||||
20250401,200200,397253510,7900,7900,7900,7900,0
|
||||
20250401,200100,397253510,7900,7900,7900,7900,0
|
||||
20250401,200000,397253510,7900,7900,7900,7900,0
|
||||
20250401,195900,397253510,7900,7900,7900,7900,0
|
||||
20250401,195800,397253510,7900,7900,7900,7900,0
|
||||
20250401,195700,397253510,7900,7900,7900,7900,0
|
||||
20250401,195600,397253510,7900,7900,7900,7900,0
|
||||
20250401,195500,397253510,7900,7900,7900,7900,0
|
||||
20250401,195400,397253510,7900,7900,7900,7900,572
|
||||
20250401,195300,397253510,7900,7900,7900,7900,0
|
||||
20250401,195200,397253510,7900,7900,7900,7900,0
|
||||
20250401,195100,397253510,7900,7900,7900,7900,0
|
||||
20250401,195000,397253510,7900,7900,7900,7900,0
|
||||
20250401,194900,397253510,7900,7900,7900,7900,0
|
||||
20250401,194800,397253510,7900,7900,7900,7900,0
|
||||
20250401,194700,397253510,7900,7900,7900,7900,0
|
||||
20250401,194600,397253510,7900,7900,7900,7900,0
|
||||
20250401,194500,397253510,7900,7900,7900,7900,0
|
||||
20250401,194400,397253510,7900,7900,7900,7900,0
|
||||
20250401,194300,397253510,7900,7900,7900,7900,0
|
||||
20250401,194200,397253510,7900,7900,7900,7900,0
|
||||
20250401,194100,397253510,7900,7900,7900,7900,0
|
||||
20250401,194000,397253510,7900,7900,7900,7900,0
|
||||
20250401,193900,397253510,7900,7900,7900,7900,0
|
||||
20250401,193800,397253510,7900,7900,7900,7900,0
|
||||
20250401,193700,397253510,7900,7900,7900,7900,0
|
||||
20250401,193600,397253510,7900,7900,7900,7900,0
|
||||
20250401,193500,397253510,7900,7900,7900,7900,0
|
||||
20250401,193400,397253510,7900,7900,7900,7900,0
|
||||
20250401,193300,397253510,7900,7900,7900,7900,0
|
||||
20250401,193200,397253510,7900,7900,7900,7900,0
|
||||
20250401,193100,397253510,7900,7900,7900,7900,0
|
||||
20250401,193000,397253510,7900,7900,7900,7900,0
|
||||
20250401,192900,397253510,7900,7900,7900,7900,0
|
||||
20250401,192800,397253510,7900,7900,7900,7900,0
|
||||
20250401,192700,397253510,7900,7900,7900,7900,0
|
||||
20250401,192600,397253510,7900,7900,7900,7900,0
|
||||
20250401,192500,397253510,7900,7900,7900,7900,0
|
||||
20250401,192400,397253510,7900,7900,7900,7900,572
|
||||
20250401,192300,397253510,7900,7900,7900,7900,0
|
||||
20250401,192200,397253510,7900,7900,7900,7900,0
|
||||
20250401,192100,397253510,7900,7900,7900,7900,0
|
||||
20250401,192000,397253510,7900,7900,7900,7900,0
|
||||
20250401,191900,397253510,7900,7900,7900,7900,0
|
||||
20250401,191800,397253510,7900,7900,7900,7900,0
|
||||
20250401,191700,397253510,7900,7900,7900,7900,0
|
||||
20250401,191600,397253510,7900,7900,7900,7900,0
|
||||
20250401,191500,397253510,7900,7900,7900,7900,0
|
||||
20250401,191400,397253510,7900,7900,7900,7900,0
|
||||
20250401,191300,397253510,7900,7900,7900,7900,0
|
||||
20250401,191200,397253510,7900,7900,7900,7900,0
|
||||
20250401,191100,397253510,7900,7900,7900,7900,0
|
||||
20250401,191000,397253510,7900,7900,7900,7900,0
|
||||
20250401,190900,397253510,7900,7900,7900,7900,0
|
||||
20250401,190800,397253510,7900,7900,7900,7900,0
|
||||
20250401,190700,397253510,7900,7900,7900,7900,0
|
||||
20250401,190600,397253510,7900,7900,7900,7900,0
|
||||
20250401,190500,397253510,7900,7900,7900,7900,0
|
||||
20250401,190400,397253510,7900,7900,7900,7900,0
|
||||
20250401,190300,397253510,7900,7900,7900,7900,0
|
||||
20250401,190200,397253510,7900,7900,7900,7900,0
|
||||
20250401,190100,397253510,7900,7900,7900,7900,0
|
||||
20250401,190000,397253510,7900,7900,7900,7900,0
|
||||
20250401,185900,397253510,7900,7900,7900,7900,0
|
||||
20250401,185800,397253510,7900,7900,7900,7900,0
|
||||
20250401,185700,397253510,7900,7900,7900,7900,0
|
||||
20250401,185600,397253510,7900,7900,7900,7900,0
|
||||
20250401,185500,397253510,7900,7900,7900,7900,0
|
||||
20250401,185400,397253510,7900,7900,7900,7900,572
|
||||
20250401,185300,397253510,7900,7900,7900,7900,0
|
||||
20250401,185200,397253510,7900,7900,7900,7900,0
|
||||
20250401,185100,397253510,7900,7900,7900,7900,0
|
||||
20250401,185000,397253510,7900,7900,7900,7900,0
|
||||
20250401,184900,397253510,7900,7900,7900,7900,0
|
||||
20250401,184800,397253510,7900,7900,7900,7900,0
|
||||
20250401,184700,397253510,7900,7900,7900,7900,0
|
||||
20250401,184600,397253510,7900,7900,7900,7900,0
|
||||
20250401,184500,397253510,7900,7900,7900,7900,0
|
||||
20250401,184400,397253510,7900,7900,7900,7900,0
|
||||
20250401,184300,397253510,7900,7900,7900,7900,0
|
||||
20250401,184200,397253510,7900,7900,7900,7900,0
|
||||
20250401,184100,397253510,7900,7900,7900,7900,0
|
||||
20250401,184000,397253510,7900,7900,7900,7900,0
|
||||
20250401,183900,397253510,7900,7900,7900,7900,0
|
||||
20250401,183800,397253510,7900,7900,7900,7900,0
|
||||
20250401,183700,397253510,7900,7900,7900,7900,0
|
||||
20250401,183600,397253510,7900,7900,7900,7900,0
|
||||
20250401,183500,397253510,7900,7900,7900,7900,0
|
||||
20250401,183400,397253510,7900,7900,7900,7900,0
|
||||
20250401,183300,397253510,7900,7900,7900,7900,0
|
||||
20250401,183200,397253510,7900,7900,7900,7900,0
|
||||
20250401,183100,397253510,7900,7900,7900,7900,0
|
||||
20250401,183000,397253510,7900,7900,7900,7900,0
|
||||
20250401,182900,397253510,7900,7900,7900,7900,0
|
||||
20250401,182800,397253510,7900,7900,7900,7900,0
|
||||
20250401,182700,397253510,7900,7900,7900,7900,0
|
||||
20250401,182600,397253510,7900,7900,7900,7900,0
|
||||
20250401,182500,397253510,7900,7900,7900,7900,0
|
||||
20250401,182400,397253510,7900,7900,7900,7900,572
|
||||
20250401,182300,397253510,7900,7900,7900,7900,0
|
||||
20250401,182200,397253510,7900,7900,7900,7900,0
|
||||
20250401,182100,397253510,7900,7900,7900,7900,0
|
||||
20250401,182000,397253510,7900,7900,7900,7900,0
|
||||
20250401,181900,397253510,7900,7900,7900,7900,0
|
||||
20250401,181800,397253510,7900,7900,7900,7900,0
|
||||
20250401,181700,397253510,7900,7900,7900,7900,0
|
||||
20250401,181600,397253510,7900,7900,7900,7900,0
|
||||
20250401,181500,397253510,7900,7900,7900,7900,0
|
||||
20250401,181400,397253510,7900,7900,7900,7900,0
|
||||
20250401,181300,397253510,7900,7900,7900,7900,0
|
||||
20250401,181200,397253510,7900,7900,7900,7900,0
|
||||
20250401,181100,397253510,7900,7900,7900,7900,0
|
||||
20250401,181000,397253510,7900,7900,7900,7900,0
|
||||
20250401,180900,397253510,7900,7900,7900,7900,0
|
||||
20250401,180800,397253510,7900,7900,7900,7900,0
|
||||
20250401,180700,397253510,7900,7900,7900,7900,0
|
||||
20250401,180600,397253510,7900,7900,7900,7900,0
|
||||
20250401,180500,397253510,7900,7900,7900,7900,0
|
||||
20250401,180400,397253510,7900,7900,7900,7900,0
|
||||
20250401,180300,397253510,7900,7900,7900,7900,0
|
||||
20250401,180200,397253510,7900,7900,7900,7900,0
|
||||
20250401,180100,397253510,7900,7900,7900,7900,0
|
||||
20250401,180000,397253510,7900,7900,7900,7900,0
|
||||
20250401,175900,397253510,7900,7900,7900,7900,0
|
||||
20250401,175800,397253510,7900,7900,7900,7900,0
|
||||
20250401,175700,397253510,7900,7900,7900,7900,0
|
||||
20250401,175600,397253510,7900,7900,7900,7900,0
|
||||
20250401,175500,397253510,7900,7900,7900,7900,0
|
||||
20250401,175400,397253510,7900,7900,7900,7900,572
|
||||
20250401,175300,397253510,7900,7900,7900,7900,0
|
||||
20250401,175200,397253510,7900,7900,7900,7900,0
|
||||
20250401,175100,397253510,7900,7900,7900,7900,0
|
||||
20250401,175000,397253510,7900,7900,7900,7900,0
|
||||
20250401,174900,397253510,7900,7900,7900,7900,0
|
||||
20250401,174800,397253510,7900,7900,7900,7900,0
|
||||
20250401,174700,397253510,7900,7900,7900,7900,0
|
||||
20250401,174600,397253510,7900,7900,7900,7900,0
|
||||
20250401,174500,397253510,7900,7900,7900,7900,0
|
||||
20250401,174400,397253510,7900,7900,7900,7900,0
|
||||
20250401,174300,397253510,7900,7900,7900,7900,0
|
||||
20250401,174200,397253510,7900,7900,7900,7900,0
|
||||
20250401,174100,397253510,7900,7900,7900,7900,0
|
||||
20250401,174000,397253510,7900,7900,7900,7900,0
|
||||
20250401,173900,397253510,7900,7900,7900,7900,0
|
||||
20250401,173800,397253510,7900,7900,7900,7900,0
|
||||
20250401,173700,397253510,7900,7900,7900,7900,0
|
||||
20250401,173600,397253510,7900,7900,7900,7900,0
|
||||
20250401,173500,397253510,7900,7900,7900,7900,0
|
||||
20250401,173400,397253510,7900,7900,7900,7900,0
|
||||
20250401,173300,397253510,7900,7900,7900,7900,0
|
||||
20250401,173200,397253510,7900,7900,7900,7900,0
|
||||
20250401,173100,397253510,7900,7900,7900,7900,0
|
||||
20250401,173000,397253510,7900,7900,7900,7900,0
|
||||
20250401,172900,397253510,7900,7900,7900,7900,0
|
||||
20250401,172800,397253510,7900,7900,7900,7900,0
|
||||
20250401,172700,397253510,7900,7900,7900,7900,0
|
||||
20250401,172600,397253510,7900,7900,7900,7900,0
|
||||
20250401,172500,397253510,7900,7900,7900,7900,0
|
||||
20250401,172400,397253510,7900,7900,7900,7900,572
|
||||
20250401,172300,397253510,7900,7900,7900,7900,0
|
||||
20250401,172200,397253510,7900,7900,7900,7900,0
|
||||
20250401,172100,397253510,7900,7900,7900,7900,0
|
||||
20250401,172000,397253510,7900,7900,7900,7900,0
|
||||
20250401,171900,397253510,7900,7900,7900,7900,0
|
||||
20250401,171800,397253510,7900,7900,7900,7900,0
|
||||
20250401,171700,397253510,7900,7900,7900,7900,0
|
||||
20250401,171600,397253510,7900,7900,7900,7900,0
|
||||
20250401,171500,397253510,7900,7900,7900,7900,0
|
||||
20250401,171400,397253510,7900,7900,7900,7900,0
|
||||
20250401,171300,397253510,7900,7900,7900,7900,0
|
||||
20250401,171200,397253510,7900,7900,7900,7900,0
|
||||
20250401,171100,397253510,7900,7900,7900,7900,0
|
||||
20250401,171000,397253510,7900,7900,7900,7900,0
|
||||
20250401,170900,397253510,7900,7900,7900,7900,0
|
||||
20250401,170800,397253510,7900,7900,7900,7900,0
|
||||
20250401,170700,397253510,7900,7900,7900,7900,0
|
||||
20250401,170600,397253510,7900,7900,7900,7900,0
|
||||
20250401,170500,397253510,7900,7900,7900,7900,0
|
||||
20250401,170400,397253510,7900,7900,7900,7900,0
|
||||
20250401,170300,397253510,7900,7900,7900,7900,0
|
||||
20250401,170200,397253510,7900,7900,7900,7900,0
|
||||
20250401,170100,397253510,7900,7900,7900,7900,0
|
||||
20250401,170000,397253510,7900,7900,7900,7900,0
|
||||
20250401,165900,397253510,7900,7900,7900,7900,0
|
||||
20250401,165800,397253510,7900,7900,7900,7900,0
|
||||
20250401,165700,397253510,7900,7900,7900,7900,0
|
||||
20250401,165600,397253510,7900,7900,7900,7900,0
|
||||
20250401,165500,397253510,7900,7900,7900,7900,0
|
||||
20250401,165400,397253510,7900,7900,7900,7900,572
|
||||
20250401,165300,397253510,7900,7900,7900,7900,0
|
||||
20250401,165200,397253510,7900,7900,7900,7900,0
|
||||
20250401,165100,397253510,7900,7900,7900,7900,0
|
||||
20250401,165000,397253510,7900,7900,7900,7900,0
|
||||
20250401,164900,397253510,7900,7900,7900,7900,0
|
||||
20250401,164800,397253510,7900,7900,7900,7900,0
|
||||
20250401,164700,397253510,7900,7900,7900,7900,0
|
||||
20250401,164600,397253510,7900,7900,7900,7900,0
|
||||
20250401,164500,397253510,7900,7900,7900,7900,0
|
||||
20250401,164400,397253510,7900,7900,7900,7900,0
|
||||
20250401,164300,397253510,7900,7900,7900,7900,0
|
||||
20250401,164200,397253510,7900,7900,7900,7900,0
|
||||
20250401,164100,397253510,7900,7900,7900,7900,0
|
||||
20250401,164000,397253510,7900,7900,7900,7900,0
|
||||
20250401,163900,397253510,7900,7900,7900,7900,0
|
||||
20250401,163800,397253510,7900,7900,7900,7900,0
|
||||
20250401,163700,397253510,7900,7900,7900,7900,0
|
||||
20250401,163600,397253510,7900,7900,7900,7900,0
|
||||
20250401,163500,397253510,7900,7900,7900,7900,0
|
||||
20250401,163400,397253510,7900,7900,7900,7900,0
|
||||
20250401,163300,397253510,7900,7900,7900,7900,0
|
||||
20250401,163200,397253510,7900,7900,7900,7900,0
|
||||
20250401,163100,397253510,7900,7900,7900,7900,0
|
||||
20250401,163000,397253510,7900,7900,7900,7900,0
|
||||
20250401,162900,397253510,7900,7900,7900,7900,0
|
||||
20250401,162800,397253510,7900,7900,7900,7900,0
|
||||
20250401,162700,397253510,7900,7900,7900,7900,0
|
||||
20250401,162600,397253510,7900,7900,7900,7900,0
|
||||
20250401,162500,397253510,7900,7900,7900,7900,0
|
||||
20250401,162400,397253510,7900,7900,7900,7900,572
|
||||
20250401,162300,397253510,7900,7900,7900,7900,0
|
||||
20250401,162200,397253510,7900,7900,7900,7900,0
|
||||
20250401,162100,397253510,7900,7900,7900,7900,0
|
||||
20250401,162000,397253510,7900,7900,7900,7900,0
|
||||
20250401,161900,397253510,7900,7900,7900,7900,0
|
||||
20250401,161800,397253510,7900,7900,7900,7900,0
|
||||
20250401,161700,397253510,7900,7900,7900,7900,0
|
||||
20250401,161600,397253510,7900,7900,7900,7900,0
|
||||
20250401,161500,397253510,7900,7900,7900,7900,0
|
||||
20250401,161400,397253510,7900,7900,7900,7900,0
|
||||
20250401,161300,397253510,7900,7900,7900,7900,0
|
||||
20250401,161200,397253510,7900,7900,7900,7900,0
|
||||
20250401,161100,397253510,7900,7900,7900,7900,0
|
||||
20250401,161000,397253510,7900,7900,7900,7900,0
|
||||
20250401,160900,397253510,7900,7900,7900,7900,0
|
||||
20250401,160800,397253510,7900,7900,7900,7900,0
|
||||
20250401,160700,397253510,7900,7900,7900,7900,0
|
||||
20250401,160600,397253510,7900,7900,7900,7900,0
|
||||
20250401,160500,397253510,7900,7900,7900,7900,0
|
||||
20250401,160400,397253510,7900,7900,7900,7900,0
|
||||
20250401,160300,397253510,7900,7900,7900,7900,0
|
||||
20250401,160200,397253510,7900,7900,7900,7900,0
|
||||
20250401,160100,397253510,7900,7900,7900,7900,0
|
||||
20250401,160000,397253510,7900,7900,7900,7900,0
|
||||
20250401,155900,397253510,7900,7900,7900,7900,0
|
||||
20250401,155800,397253510,7900,7900,7900,7900,0
|
||||
20250401,155700,397253510,7900,7900,7900,7900,0
|
||||
20250401,155600,397253510,7900,7900,7900,7900,0
|
||||
20250401,155500,397253510,7900,7900,7900,7900,0
|
||||
20250401,155400,397253510,7900,7900,7900,7900,572
|
||||
20250401,155300,397253510,7900,7900,7900,7900,0
|
||||
20250401,155200,397253510,7900,7900,7900,7900,0
|
||||
20250401,155100,397253510,7900,7900,7900,7900,0
|
||||
20250401,155000,397253510,7900,7900,7900,7900,0
|
||||
20250401,154900,397253510,7900,7900,7900,7900,0
|
||||
20250401,154800,397253510,7900,7900,7900,7900,0
|
||||
20250401,154700,397253510,7900,7900,7900,7900,0
|
||||
20250401,154600,397253510,7900,7900,7900,7900,0
|
||||
20250401,154500,397253510,7900,7900,7900,7900,0
|
||||
20250401,154400,397253510,7900,7900,7900,7900,0
|
||||
20250401,154300,397253510,7900,7900,7900,7900,0
|
||||
20250401,154200,397253510,7900,7900,7900,7900,0
|
||||
20250401,154100,397253510,7900,7900,7900,7900,0
|
||||
20250401,154000,397253510,7900,7900,7900,7900,0
|
||||
20250401,153900,397253510,7900,7900,7900,7900,0
|
||||
20250401,153800,397253510,7900,7900,7900,7900,0
|
||||
20250401,153700,397253510,7900,7900,7900,7900,0
|
||||
20250401,153600,397253510,7900,7900,7900,7900,0
|
||||
20250401,153500,397253510,7900,7900,7900,7900,0
|
||||
20250401,153400,397253510,7900,7900,7900,7900,0
|
||||
20250401,153300,397253510,7900,7900,7900,7900,0
|
||||
20250401,153200,397253510,7900,7900,7900,7900,0
|
||||
20250401,153100,397253510,7900,7900,7900,7900,0
|
||||
20250401,153000,397253510,7900,7900,7900,7900,572
|
||||
20250401,152900,392734710,7900,7900,7900,7900,0
|
||||
20250401,152800,392734710,7900,7900,7900,7900,0
|
||||
20250401,152700,392734710,7900,7900,7900,7900,0
|
||||
20250401,152600,392734710,7900,7900,7900,7900,0
|
||||
20250401,152500,392734710,7900,7900,7900,7900,0
|
||||
20250401,152400,392734710,7900,7900,7900,7900,0
|
||||
20250401,152300,392734710,7900,7900,7900,7900,0
|
||||
20250401,152200,392734710,7900,7900,7900,7900,0
|
||||
20250401,152100,392734710,7900,7900,7900,7900,0
|
||||
20250401,152000,392734710,7900,7900,7900,7900,0
|
||||
20250401,151900,392734710,7900,7900,7900,7900,50
|
||||
20250401,151800,392339710,7890,7890,7890,7890,53
|
||||
20250401,151700,391921540,7940,7940,7940,7940,124
|
||||
20250401,151600,390936980,7940,7940,7940,7940,68
|
||||
20250401,151500,390397060,7940,7940,7940,7940,98
|
||||
20250401,151400,389618940,7930,7890,7930,7890,56
|
||||
20250401,151300,389175020,7930,7910,7930,7900,214
|
||||
20250401,151200,387482390,7910,7910,7910,7910,200
|
||||
20250401,151100,385900390,7940,7940,7940,7940,119
|
||||
20250401,151000,384955530,7930,7930,7930,7930,109
|
||||
20250401,150900,384091160,7930,7930,7930,7930,0
|
||||
20250401,150800,384091160,7930,7930,7930,7930,86
|
||||
20250401,150700,383409180,7900,7900,7900,7900,0
|
||||
20250401,150600,383409180,7900,7930,7930,7900,117
|
||||
20250401,150500,382482870,7900,7900,7900,7900,0
|
||||
20250401,150400,382482870,7900,7900,7900,7900,0
|
||||
20250401,150300,382482870,7900,7900,7900,7900,100
|
||||
20250401,150200,381692870,7930,7930,7930,7930,0
|
||||
20250401,150100,381692870,7930,7920,7930,7920,172
|
||||
20250401,150000,380329390,7920,7920,7920,7920,0
|
||||
20250401,145900,380329390,7920,7920,7920,7920,86
|
||||
20250401,145800,379648270,7900,7900,7900,7900,12
|
||||
20250401,145700,379553470,7920,7920,7920,7920,6
|
||||
20250401,145600,379505950,7920,7920,7920,7920,50
|
||||
20250401,145500,379109950,7920,7920,7920,7920,10
|
||||
20250401,145400,379030750,7930,7930,7930,7930,0
|
||||
20250401,145300,379030750,7930,7930,7930,7930,25
|
||||
20250401,145200,378832500,7910,7910,7910,7910,146
|
||||
20250401,145100,377677640,7930,7930,7930,7930,83
|
||||
20250401,145000,377019450,7900,7930,7930,7900,84
|
||||
20250401,144900,376354560,7930,7930,7930,7930,0
|
||||
20250401,144800,376354560,7930,7930,7930,7930,0
|
||||
20250401,144700,376354560,7930,7930,7930,7930,42
|
||||
20250401,144600,376021500,7900,7900,7900,7900,0
|
||||
20250401,144500,376021500,7900,7900,7900,7900,0
|
||||
20250401,144400,376021500,7900,7910,7910,7900,248
|
||||
20250401,144300,374060630,7940,7940,7940,7940,56
|
||||
20250401,144200,373615990,7930,7930,7930,7930,0
|
||||
20250401,144100,373615990,7930,7930,7930,7930,0
|
||||
20250401,144000,373615990,7930,7930,7930,7930,0
|
||||
20250401,143900,373615990,7930,7930,7930,7930,0
|
||||
20250401,143800,373615990,7930,7930,7930,7930,513
|
||||
20250401,143700,369547900,7930,7930,7930,7930,0
|
||||
20250401,143600,369547900,7930,7930,7930,7930,0
|
||||
20250401,143500,369547900,7930,7930,7930,7930,0
|
||||
20250401,143400,369547900,7930,7930,7930,7930,0
|
||||
20250401,143300,369547900,7930,7930,7930,7930,4
|
||||
20250401,143200,369516180,7930,7930,7930,7930,0
|
||||
20250401,143100,369516180,7930,7930,7930,7930,19
|
||||
20250401,143000,369365510,7900,7900,7900,7900,0
|
||||
20250401,142900,369365510,7900,7900,7900,7900,180
|
||||
20250401,142800,367943510,7930,7930,7930,7930,0
|
||||
20250401,142700,367943510,7930,7930,7930,7930,19
|
||||
20250401,142600,367792840,7930,7930,7930,7930,0
|
||||
20250401,142500,367792840,7930,7930,7930,7930,0
|
||||
20250401,142400,367792840,7930,7930,7930,7930,68
|
||||
20250401,142300,367253600,7930,7930,7930,7930,0
|
||||
20250401,142200,367253600,7930,7930,7930,7930,113
|
||||
20250401,142100,366357510,7930,7930,7930,7930,0
|
||||
20250401,142000,366357510,7930,7930,7930,7930,0
|
||||
20250401,141900,366357510,7930,7930,7930,7930,3887
|
||||
20250401,141800,335533600,7940,7940,7940,7940,4
|
||||
20250401,141700,335501840,7950,7950,7950,7950,0
|
||||
20250401,141600,335501840,7950,7950,7950,7950,30
|
||||
20250401,141500,335263340,7950,7950,7950,7950,68
|
||||
20250401,141400,334722740,7950,7950,7950,7950,0
|
||||
20250401,141300,334722740,7950,7950,7950,7950,0
|
||||
20250401,141200,334722740,7950,7930,7950,7930,300
|
||||
20250401,141100,332341110,7930,7930,7930,7930,0
|
||||
20250401,141000,332341110,7930,7930,7930,7930,0
|
||||
20250401,140900,332341110,7930,7930,7930,7930,0
|
||||
20250401,140800,332341110,7930,7930,7930,7930,121
|
||||
20250401,140700,331381580,7900,7900,7900,7900,2
|
||||
20250401,140600,331365780,7900,7900,7900,7900,0
|
||||
20250401,140500,331365780,7900,7900,7900,7900,0
|
||||
20250401,140400,331365780,7900,7930,7930,7900,57
|
||||
20250401,140300,330914310,7910,7910,7910,7910,3
|
||||
20250401,140200,330890580,7890,7890,7890,7890,0
|
||||
20250401,140100,330890580,7890,7890,7890,7890,0
|
||||
20250401,140000,330890580,7890,7890,7890,7890,0
|
||||
20250401,135900,330890580,7890,7890,7890,7890,0
|
||||
20250401,135800,330890580,7890,7890,7890,7890,0
|
||||
20250401,135700,330890580,7890,7890,7890,7890,100
|
||||
20250401,135600,330101580,7900,7900,7900,7900,0
|
||||
20250401,135500,330101580,7900,7910,7910,7900,200
|
||||
20250401,135400,328520210,7890,7890,7890,7890,0
|
||||
20250401,135300,328520210,7890,7890,7890,7890,0
|
||||
20250401,135200,328520210,7890,7890,7890,7890,0
|
||||
20250401,135100,328520210,7890,7890,7890,7890,0
|
||||
20250401,135000,328520210,7890,7890,7890,7890,0
|
||||
20250401,134900,328520210,7890,7900,7900,7890,200
|
||||
20250401,134800,326941280,7900,7920,7920,7900,1000
|
||||
20250401,134700,319034690,7940,7940,7940,7940,110
|
||||
20250401,134600,318161290,7920,7930,7930,7920,204
|
||||
20250401,134500,316545570,7920,7920,7920,7920,0
|
||||
20250401,134400,316545570,7920,7920,7920,7920,1
|
||||
20250401,134300,316537650,7940,7940,7940,7940,112
|
||||
20250401,134200,315648370,7940,7940,7940,7940,0
|
||||
20250401,134100,315648370,7940,7940,7940,7940,85
|
||||
20250401,134000,314973470,7930,7930,7930,7930,207
|
||||
20250401,133900,313331960,7940,7930,7940,7930,185
|
||||
20250401,133800,311864100,7920,7920,7920,7920,50
|
||||
20250401,133700,311468100,7940,7940,7940,7940,196
|
||||
20250401,133600,309911860,7940,7940,7940,7940,0
|
||||
20250401,133500,309911860,7940,7940,7940,7940,0
|
||||
20250401,133400,309911860,7940,7940,7940,7940,0
|
||||
20250401,133300,309911860,7940,7940,7940,7940,109
|
||||
20250401,133200,309046400,7910,7910,7910,7910,0
|
||||
20250401,133100,309046400,7910,7910,7910,7910,0
|
||||
20250401,133000,309046400,7910,7910,7910,7910,0
|
||||
20250401,132900,309046400,7910,7910,7910,7910,201
|
||||
20250401,132800,307456490,7910,7910,7910,7910,33
|
||||
20250401,132700,307195460,7910,7910,7910,7910,0
|
||||
20250401,132600,307195460,7910,7910,7910,7910,65
|
||||
20250401,132500,306681310,7930,7930,7930,7930,1
|
||||
20250401,132400,306673380,7910,7930,7930,7910,185
|
||||
20250401,132300,305206850,7940,7940,7940,7940,0
|
||||
20250401,132200,305206850,7940,7940,7940,7940,0
|
||||
20250401,132100,305206850,7940,7940,7940,7940,380
|
||||
20250401,132000,302189650,7950,7950,7950,7950,89
|
||||
20250401,131900,301482100,7930,7930,7930,7930,0
|
||||
20250401,131800,301482100,7930,7930,7930,7930,0
|
||||
20250401,131700,301482100,7930,7930,7930,7930,1212
|
||||
20250401,131600,291870940,7920,7920,7920,7920,0
|
||||
20250401,131500,291870940,7920,7920,7920,7920,0
|
||||
20250401,131400,291870940,7920,7920,7920,7920,0
|
||||
20250401,131300,291870940,7920,7920,7920,7920,0
|
||||
20250401,131200,291870940,7920,7930,7930,7920,513
|
||||
20250401,131100,287803150,7930,7930,7930,7930,450
|
||||
20250401,131000,284234650,7930,7930,7930,7930,17
|
||||
20250401,130900,284099840,7930,7960,7960,7930,2988
|
||||
20250401,130800,260404940,7980,7980,7980,7980,0
|
||||
20250401,130700,260404940,7980,7980,7980,7980,90
|
||||
20250401,130600,259686740,7990,7980,7990,7980,47
|
||||
20250401,130500,259311220,7980,7980,7980,7980,27
|
||||
20250401,130400,259095760,7950,7950,7950,7950,0
|
||||
20250401,130300,259095760,7950,7950,7950,7950,1
|
||||
20250401,130200,259087810,7990,7990,7990,7990,0
|
||||
20250401,130100,259087810,7990,7990,7990,7990,0
|
||||
20250401,130000,259087810,7990,7990,7990,7990,118
|
||||
20250401,125900,258144990,7990,7990,7990,7990,0
|
||||
20250401,125800,258144990,7990,7990,7990,7990,0
|
||||
20250401,125700,258144990,7990,7990,7990,7990,99
|
||||
20250401,125600,257353980,7990,7990,7990,7990,0
|
||||
20250401,125500,257353980,7990,7990,7990,7990,0
|
||||
20250401,125400,257353980,7990,7990,7990,7990,0
|
||||
20250401,125300,257353980,7990,7990,7990,7990,93
|
||||
20250401,125200,256610910,7980,7980,7980,7980,0
|
||||
20250401,125100,256610910,7980,7970,7980,7970,70
|
||||
20250401,125000,256052410,7980,7980,7980,7980,300
|
||||
20250401,124900,253658410,7980,7980,7980,7980,0
|
||||
20250401,124800,253658410,7980,7980,7980,7980,0
|
||||
20250401,124700,253658410,7980,7980,7980,7980,1
|
||||
20250401,124600,253650430,7990,7990,7990,7990,57
|
||||
20250401,124500,253195000,7900,7900,7900,7900,0
|
||||
20250401,124400,253195000,7900,7930,7930,7900,1200
|
||||
20250401,124300,243712190,7930,7930,7930,7930,0
|
||||
20250401,124200,243712190,7930,7940,7940,7930,120
|
||||
20250401,124100,242759800,7930,7980,7980,7930,180
|
||||
20250401,124000,241329030,7990,7990,7990,7990,0
|
||||
20250401,123900,241329030,7990,7990,7990,7990,0
|
||||
20250401,123800,241329030,7990,7990,7990,7990,0
|
||||
20250401,123700,241329030,7990,7990,7990,7990,0
|
||||
20250401,123600,241329030,7990,7990,7990,7990,5
|
||||
20250401,123500,241289080,7990,7990,7990,7990,0
|
||||
20250401,123400,241289080,7990,7990,7990,7990,0
|
||||
20250401,123300,241289080,7990,7990,7990,7990,0
|
||||
20250401,123200,241289080,7990,7990,7990,7990,259
|
||||
20250401,123100,239219670,7980,7980,7980,7980,0
|
||||
20250401,123000,239219670,7980,7980,7980,7980,0
|
||||
20250401,122900,239219670,7980,7980,7980,7980,0
|
||||
20250401,122800,239219670,7980,7980,7980,7980,16
|
||||
20250401,122700,239091990,7980,7970,7980,7970,260
|
||||
20250401,122600,237017200,7980,7980,7980,7980,0
|
||||
20250401,122500,237017200,7980,7980,7980,7980,1
|
||||
20250401,122400,237009220,7980,7980,7980,7980,0
|
||||
20250401,122300,237009220,7980,7980,7980,7980,0
|
||||
20250401,122200,237009220,7980,7980,7980,7980,33
|
||||
20250401,122100,236745880,7980,7980,7980,7980,0
|
||||
20250401,122000,236745880,7980,7980,7980,7980,0
|
||||
20250401,121900,236745880,7980,7980,7980,7980,0
|
||||
20250401,121800,236745880,7980,7980,7980,7980,0
|
||||
20250401,121700,236745880,7980,7980,7980,7980,43
|
||||
20250401,121600,236402740,7920,7920,7920,7920,0
|
||||
20250401,121500,236402740,7920,7920,7920,7920,0
|
||||
20250401,121400,236402740,7920,7920,7920,7920,0
|
||||
20250401,121300,236402740,7920,7920,7920,7920,0
|
||||
20250401,121200,236402740,7920,7920,7920,7920,0
|
||||
20250401,121100,236402740,7920,7920,7920,7920,0
|
||||
20250401,121000,236402740,7920,7920,7920,7920,400
|
||||
20250401,120900,233234740,7980,7980,7980,7980,0
|
||||
20250401,120800,233234740,7980,7980,7980,7980,2
|
||||
20250401,120700,233218780,7980,7980,7980,7980,0
|
||||
20250401,120600,233218780,7980,7980,7980,7980,0
|
||||
20250401,120500,233218780,7980,7980,7980,7980,0
|
||||
20250401,120400,233218780,7980,7980,7980,7980,1
|
||||
20250401,120300,233210800,7930,7930,7930,7930,0
|
||||
20250401,120200,233210800,7930,7930,7930,7930,0
|
||||
20250401,120100,233210800,7930,7930,7930,7930,0
|
||||
20250401,120000,233210800,7930,7930,7930,7930,61
|
||||
20250401,115900,232727070,7930,7930,7930,7930,61
|
||||
20250401,115800,232243340,7940,7940,7940,7940,0
|
||||
20250401,115700,232243340,7940,7940,7940,7940,0
|
||||
20250401,115600,232243340,7940,7940,7940,7940,0
|
||||
20250401,115500,232243340,7940,7940,7940,7940,201
|
||||
20250401,115400,230647400,7940,7940,7940,7940,0
|
||||
20250401,115300,230647400,7940,7940,7940,7940,0
|
||||
20250401,115200,230647400,7940,7940,7940,7940,200
|
||||
20250401,115100,229059400,7980,7980,7980,7980,0
|
||||
20250401,115000,229059400,7980,7980,7980,7980,0
|
||||
20250401,114900,229059400,7980,7980,7980,7980,20
|
||||
20250401,114800,228899800,7980,7980,7980,7980,0
|
||||
20250401,114700,228899800,7980,7980,7980,7980,4
|
||||
20250401,114600,228867880,7950,7950,7950,7950,1
|
||||
20250401,114500,228859930,7950,7950,7950,7950,0
|
||||
20250401,114400,228859930,7950,7950,7950,7950,0
|
||||
20250401,114300,228859930,7950,7950,7950,7950,0
|
||||
20250401,114200,228859930,7950,7950,7950,7950,1
|
||||
20250401,114100,228851980,7940,7940,7940,7940,0
|
||||
20250401,114000,228851980,7940,7940,7940,7940,0
|
||||
20250401,113900,228851980,7940,7940,7940,7940,16
|
||||
20250401,113800,228724940,7980,7980,7980,7980,0
|
||||
20250401,113700,228724940,7980,7980,7980,7980,0
|
||||
20250401,113600,228724940,7980,7980,7980,7980,0
|
||||
20250401,113500,228724940,7980,7980,7980,7980,1
|
||||
20250401,113400,228716960,7940,7940,7940,7940,0
|
||||
20250401,113300,228716960,7940,7940,7940,7940,0
|
||||
20250401,113200,228716960,7940,7940,7940,7940,0
|
||||
20250401,113100,228716960,7940,7950,7950,7940,671
|
||||
20250401,113000,223386460,8000,7990,8000,7990,392
|
||||
20250401,112900,220252880,7990,7990,7990,7990,58
|
||||
20250401,112800,219789460,7990,7990,7990,7990,30
|
||||
20250401,112700,219549760,8000,8000,8000,8000,0
|
||||
20250401,112600,219549760,8000,8000,8000,8000,50
|
||||
20250401,112500,219149760,8000,8000,8000,8000,180
|
||||
20250401,112400,217709760,8000,7990,8000,7990,26
|
||||
20250401,112300,217501770,7990,7990,7990,7990,64
|
||||
20250401,112200,216990410,8000,8000,8000,8000,0
|
||||
20250401,112100,216990410,8000,8000,8000,8000,32
|
||||
20250401,112000,216734410,8000,8000,8000,8000,1
|
||||
20250401,111900,216726410,8000,8000,8000,8000,0
|
||||
20250401,111800,216726410,8000,8000,8000,8000,0
|
||||
20250401,111700,216726410,8000,7990,8000,7990,473
|
||||
20250401,111600,212943010,8000,8000,8000,8000,67
|
||||
20250401,111500,212407010,8000,7980,8000,7980,484
|
||||
20250401,111400,208541820,7970,7970,7970,7970,0
|
||||
20250401,111300,208541820,7970,7940,7970,7940,160
|
||||
20250401,111200,207269620,7940,7940,7940,7940,20
|
||||
20250401,111100,207110820,7960,7960,7960,7960,0
|
||||
20250401,111000,207110820,7960,7960,7960,7960,10
|
||||
20250401,110900,207031220,7980,7980,7980,7980,0
|
||||
20250401,110800,207031220,7980,7980,7980,7980,0
|
||||
20250401,110700,207031220,7980,7980,7980,7980,4
|
||||
20250401,110600,206999300,8000,8000,8000,8000,0
|
||||
20250401,110500,206999300,8000,8000,8000,8000,0
|
||||
20250401,110400,206999300,8000,7990,8000,7990,30
|
||||
20250401,110300,206759350,7980,7980,7980,7980,477
|
||||
20250401,110200,202952890,7980,7970,7980,7970,47
|
||||
20250401,110100,202578050,7910,7910,7910,7910,0
|
||||
20250401,110000,202578050,7910,7910,7910,7910,0
|
||||
20250401,105900,202578050,7910,7980,7990,7910,361
|
||||
20250401,105800,199700260,7990,7990,7990,7990,0
|
||||
20250401,105700,199700260,7990,7960,7990,7960,1612
|
||||
20250401,105600,186857400,7880,7950,7950,7880,729
|
||||
20250401,105500,181091860,7960,7960,7960,7960,138
|
||||
20250401,105400,179993380,7950,7950,7950,7950,88
|
||||
20250401,105300,179293780,7940,7940,7940,7940,0
|
||||
20250401,105200,179293780,7940,7940,7940,7940,0
|
||||
20250401,105100,179293780,7940,7940,7940,7940,0
|
||||
20250401,105000,179293780,7940,7940,7940,7940,150
|
||||
20250401,104900,178102780,7930,7930,7930,7930,0
|
||||
20250401,104800,178102780,7930,7930,7930,7930,0
|
||||
20250401,104700,178102780,7930,7920,7930,7920,704
|
||||
20250401,104600,172526450,7880,7880,7880,7880,8
|
||||
20250401,104500,172463410,7910,7910,7910,7910,0
|
||||
20250401,104400,172463410,7910,7910,7920,7910,656
|
||||
20250401,104300,167268450,7910,7900,7910,7900,390
|
||||
20250401,104200,164183650,7890,7890,7890,7890,0
|
||||
20250401,104100,164183650,7890,7890,7890,7890,0
|
||||
20250401,104000,164183650,7890,7890,7890,7890,0
|
||||
20250401,103900,164183650,7890,7900,7900,7890,564
|
||||
20250401,103800,159732600,7900,7900,7900,7900,1
|
||||
20250401,103700,159724700,7890,7890,7890,7890,0
|
||||
20250401,103600,159724700,7890,7890,7890,7890,5
|
||||
20250401,103500,159685250,7910,7910,7910,7910,4
|
||||
20250401,103400,159653610,7910,7910,7910,7910,28
|
||||
20250401,103300,159432130,7910,7910,7910,7910,0
|
||||
20250401,103200,159432130,7910,7910,7910,7910,0
|
||||
20250401,103100,159432130,7910,7900,7910,7900,120
|
||||
20250401,103000,158483490,7890,7890,7890,7890,0
|
||||
20250401,102900,158483490,7890,7890,7890,7890,0
|
||||
20250401,102800,158483490,7890,7890,7890,7890,0
|
||||
20250401,102700,158483490,7890,7890,7890,7890,0
|
||||
20250401,102600,158483490,7890,7890,7890,7890,56
|
||||
20250401,102500,158041650,7900,7900,7900,7900,0
|
||||
20250401,102400,158041650,7900,7900,7900,7900,0
|
||||
20250401,102300,158041650,7900,7900,7900,7900,0
|
||||
20250401,102200,158041650,7900,7900,7900,7900,2
|
||||
20250401,102100,158025850,7900,7900,7900,7900,0
|
||||
20250401,102000,158025850,7900,7900,7900,7900,13
|
||||
20250401,101900,157923150,7900,7900,7900,7900,0
|
||||
20250401,101800,157923150,7900,7900,7900,7900,0
|
||||
20250401,101700,157923150,7900,7900,7900,7900,0
|
||||
20250401,101600,157923150,7900,7900,7900,7900,0
|
||||
20250401,101500,157923150,7900,7910,7910,7900,15
|
||||
20250401,101400,157804640,7910,7910,7910,7910,0
|
||||
20250401,101300,157804640,7910,7900,7910,7900,319
|
||||
20250401,101200,155281450,7910,7900,7910,7900,2663
|
||||
20250401,101100,134231360,7890,7890,7890,7890,540
|
||||
20250401,101000,129970760,7870,7870,7870,7870,0
|
||||
20250401,100900,129970760,7870,7870,7870,7870,0
|
||||
20250401,100800,129970760,7870,7870,7870,7870,0
|
||||
20250401,100700,129970760,7870,7870,7870,7870,1
|
||||
20250401,100600,129962890,7890,7890,7890,7890,11
|
||||
20250401,100500,129876100,7880,7880,7880,7880,11
|
||||
20250401,100400,129789420,7880,7880,7880,7880,0
|
||||
20250401,100300,129789420,7880,7880,7880,7880,1
|
||||
20250401,100200,129781540,7860,7860,7860,7860,0
|
||||
20250401,100100,129781540,7860,7860,7860,7860,109
|
||||
20250401,100000,128924800,7900,7900,7900,7900,0
|
||||
20250401,095900,128924800,7900,7900,7900,7900,0
|
||||
20250401,095800,128924800,7900,7900,7900,7900,0
|
||||
20250401,095700,128924800,7900,7900,7900,7900,3
|
||||
20250401,095600,128901100,7880,7880,7880,7880,1
|
||||
20250401,095500,128893220,7880,7880,7880,7880,394
|
||||
20250401,095400,125788500,7880,7880,7880,7880,0
|
||||
20250401,095300,125788500,7880,7880,7880,7880,0
|
||||
20250401,095200,125788500,7880,7880,7880,7880,51
|
||||
20250401,095100,125386620,7890,7910,7910,7890,629
|
||||
20250401,095000,120411650,7910,7910,7910,7910,0
|
||||
20250401,094900,120411650,7910,7910,7910,7910,0
|
||||
20250401,094800,120411650,7910,7910,7910,7910,0
|
||||
20250401,094700,120411650,7910,7890,7910,7890,221
|
||||
20250401,094600,118665570,7900,7900,7900,7900,2
|
||||
20250401,094500,118649770,7910,7910,7910,7910,0
|
||||
20250401,094400,118649770,7910,7910,7910,7910,0
|
||||
20250401,094300,118649770,7910,7880,7910,7880,49
|
||||
20250401,094200,118262480,7870,7870,7870,7870,0
|
||||
20250401,094100,118262480,7870,7870,7870,7870,5
|
||||
20250401,094000,118223130,7870,7870,7870,7870,500
|
||||
20250401,093900,114288130,7910,7910,7910,7910,0
|
||||
20250401,093800,114288130,7910,7910,7910,7910,0
|
||||
20250401,093700,114288130,7910,7910,7910,7910,0
|
||||
20250401,093600,114288130,7910,7900,7910,7900,832
|
||||
20250401,093500,107710100,7880,7900,7900,7880,383
|
||||
20250401,093400,104690860,7890,7900,7910,7890,132
|
||||
20250401,093300,103647840,7910,7870,7910,7870,231
|
||||
20250401,093200,101827760,7870,7870,7870,7870,0
|
||||
20250401,093100,101827760,7870,7870,7870,7870,0
|
||||
20250401,093000,101827760,7870,7870,7870,7870,0
|
||||
20250401,092900,101827760,7870,7880,7880,7870,168
|
||||
20250401,092800,100505030,7880,7880,7880,7880,0
|
||||
20250401,092700,100505030,7880,7880,7880,7880,83
|
||||
20250401,092600,99850990,7880,7880,7880,7880,0
|
||||
20250401,092500,99850990,7880,7880,7880,7880,500
|
||||
20250401,092400,95910990,7880,7880,7880,7880,2
|
||||
20250401,092300,95895230,7880,7880,7880,7880,0
|
||||
20250401,092200,95895230,7880,7920,7920,7880,132
|
||||
20250401,092100,94853750,7920,7920,7920,7920,40
|
||||
20250401,092000,94536950,7920,7910,7920,7900,833
|
||||
20250401,091900,87952240,7910,7910,7910,7910,1
|
||||
20250401,091800,87944330,7900,7930,7930,7900,276
|
||||
20250401,091700,85761650,7920,7910,7920,7900,35
|
||||
20250401,091600,85484530,7920,7920,7920,7920,0
|
||||
20250401,091500,85484530,7920,7910,7920,7910,106
|
||||
20250401,091400,84645060,7920,7910,7920,7910,93
|
||||
20250401,091300,83908550,7920,7900,7920,7900,976
|
||||
20250401,091200,76186590,7910,7910,7910,7910,0
|
||||
20250401,091100,76186590,7910,7910,7910,7910,266
|
||||
20250401,091000,74082530,7910,7890,7910,7890,196
|
||||
20250401,090900,72535100,7840,7840,7840,7840,0
|
||||
20250401,090800,72535100,7840,7870,7890,7840,421
|
||||
20250401,090700,69221660,7870,7830,7870,7830,1512
|
||||
20250401,090600,57347420,7870,7870,7870,7870,0
|
||||
20250401,090500,57347420,7870,7860,7870,7860,216
|
||||
20250401,090400,55647920,7850,7850,7850,7850,250
|
||||
20250401,090300,53685420,7850,7850,7860,7850,94
|
||||
20250401,090200,52947210,7850,7780,7870,7780,933
|
||||
20250401,090100,45615540,7860,7800,7860,7780,574
|
||||
20250401,090000,41117210,7790,7700,7790,7700,5336
|
||||
|
Reference in New Issue
Block a user