ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
317860/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212400,0,5670,5670,5670,5670,0
20250401,212300,0,5670,5670,5670,5670,0
20250401,212200,0,5670,5670,5670,5670,0
20250401,212100,0,5670,5670,5670,5670,0
20250401,212000,0,5670,5670,5670,5670,0
20250401,211900,0,5670,5670,5670,5670,0
20250401,211800,0,5670,5670,5670,5670,0
20250401,211700,0,5670,5670,5670,5670,0
20250401,211600,0,5670,5670,5670,5670,0
20250401,211500,0,5670,5670,5670,5670,0
20250401,211400,0,5670,5670,5670,5670,0
20250401,211300,0,5670,5670,5670,5670,0
20250401,211200,0,5670,5670,5670,5670,0
20250401,211100,0,5670,5670,5670,5670,0
20250401,211000,0,5670,5670,5670,5670,0
20250401,210900,0,5670,5670,5670,5670,0
20250401,210800,0,5670,5670,5670,5670,0
20250401,210700,0,5670,5670,5670,5670,0
20250401,210600,0,5670,5670,5670,5670,0
20250401,210500,0,5670,5670,5670,5670,0
20250401,210400,0,5670,5670,5670,5670,0
20250401,210300,0,5670,5670,5670,5670,0
20250401,210200,0,5670,5670,5670,5670,0
20250401,210100,0,5670,5670,5670,5670,0
20250401,210000,0,5670,5670,5670,5670,0
20250401,205900,0,5670,5670,5670,5670,0
20250401,205800,0,5670,5670,5670,5670,0
20250401,205700,0,5670,5670,5670,5670,0
20250401,205600,0,5670,5670,5670,5670,0
20250401,205500,0,5670,5670,5670,5670,0
20250401,205400,0,5670,5670,5670,5670,0
20250401,205300,0,5670,5670,5670,5670,0
20250401,205200,0,5670,5670,5670,5670,0
20250401,205100,0,5670,5670,5670,5670,0
20250401,205000,0,5670,5670,5670,5670,0
20250401,204900,0,5670,5670,5670,5670,0
20250401,204800,0,5670,5670,5670,5670,0
20250401,204700,0,5670,5670,5670,5670,0
20250401,204600,0,5670,5670,5670,5670,0
20250401,204500,0,5670,5670,5670,5670,0
20250401,204400,0,5670,5670,5670,5670,0
20250401,204300,0,5670,5670,5670,5670,0
20250401,204200,0,5670,5670,5670,5670,0
20250401,204100,0,5670,5670,5670,5670,0
20250401,204000,0,5670,5670,5670,5670,0
20250401,203900,0,5670,5670,5670,5670,0
20250401,203800,0,5670,5670,5670,5670,0
20250401,203700,0,5670,5670,5670,5670,0
20250401,203600,0,5670,5670,5670,5670,0
20250401,203500,0,5670,5670,5670,5670,0
20250401,203400,0,5670,5670,5670,5670,0
20250401,203300,0,5670,5670,5670,5670,0
20250401,203200,0,5670,5670,5670,5670,0
20250401,203100,0,5670,5670,5670,5670,0
20250401,203000,0,5670,5670,5670,5670,0
20250401,202900,0,5670,5670,5670,5670,0
20250401,202800,0,5670,5670,5670,5670,0
20250401,202700,0,5670,5670,5670,5670,0
20250401,202600,0,5670,5670,5670,5670,0
20250401,202500,0,5670,5670,5670,5670,0
20250401,202400,0,5670,5670,5670,5670,0
20250401,202300,0,5670,5670,5670,5670,0
20250401,202200,0,5670,5670,5670,5670,0
20250401,202100,0,5670,5670,5670,5670,0
20250401,202000,0,5670,5670,5670,5670,0
20250401,201900,0,5670,5670,5670,5670,0
20250401,201800,0,5670,5670,5670,5670,0
20250401,201700,0,5670,5670,5670,5670,0
20250401,201600,0,5670,5670,5670,5670,0
20250401,201500,0,5670,5670,5670,5670,0
20250401,201400,0,5670,5670,5670,5670,0
20250401,201300,0,5670,5670,5670,5670,0
20250401,201200,0,5670,5670,5670,5670,0
20250401,201100,0,5670,5670,5670,5670,0
20250401,201000,0,5670,5670,5670,5670,0
20250401,200900,0,5670,5670,5670,5670,0
20250401,200800,0,5670,5670,5670,5670,0
20250401,200700,0,5670,5670,5670,5670,0
20250401,200600,0,5670,5670,5670,5670,0
20250401,200500,0,5670,5670,5670,5670,0
20250401,200400,0,5670,5670,5670,5670,0
20250401,200300,0,5670,5670,5670,5670,0
20250401,200200,0,5670,5670,5670,5670,0
20250401,200100,0,5670,5670,5670,5670,0
20250401,200000,0,5670,5670,5670,5670,0
20250401,195900,0,5670,5670,5670,5670,0
20250401,195800,0,5670,5670,5670,5670,0
20250401,195700,0,5670,5670,5670,5670,0
20250401,195600,0,5670,5670,5670,5670,0
20250401,195500,0,5670,5670,5670,5670,0
20250401,195400,0,5670,5670,5670,5670,0
20250401,195300,0,5670,5670,5670,5670,0
20250401,195200,0,5670,5670,5670,5670,0
20250401,195100,0,5670,5670,5670,5670,0
20250401,195000,0,5670,5670,5670,5670,0
20250401,194900,0,5670,5670,5670,5670,0
20250401,194800,0,5670,5670,5670,5670,0
20250401,194700,0,5670,5670,5670,5670,0
20250401,194600,0,5670,5670,5670,5670,0
20250401,194500,0,5670,5670,5670,5670,0
20250401,194400,0,5670,5670,5670,5670,0
20250401,194300,0,5670,5670,5670,5670,0
20250401,194200,0,5670,5670,5670,5670,0
20250401,194100,0,5670,5670,5670,5670,0
20250401,194000,0,5670,5670,5670,5670,0
20250401,193900,0,5670,5670,5670,5670,0
20250401,193800,0,5670,5670,5670,5670,0
20250401,193700,0,5670,5670,5670,5670,0
20250401,193600,0,5670,5670,5670,5670,0
20250401,193500,0,5670,5670,5670,5670,0
20250401,193400,0,5670,5670,5670,5670,0
20250401,193300,0,5670,5670,5670,5670,0
20250401,193200,0,5670,5670,5670,5670,0
20250401,193100,0,5670,5670,5670,5670,0
20250401,193000,0,5670,5670,5670,5670,0
20250401,192900,0,5670,5670,5670,5670,0
20250401,192800,0,5670,5670,5670,5670,0
20250401,192700,0,5670,5670,5670,5670,0
20250401,192600,0,5670,5670,5670,5670,0
20250401,192500,0,5670,5670,5670,5670,0
20250401,192400,0,5670,5670,5670,5670,0
20250401,192300,0,5670,5670,5670,5670,0
20250401,192200,0,5670,5670,5670,5670,0
20250401,192100,0,5670,5670,5670,5670,0
20250401,192000,0,5670,5670,5670,5670,0
20250401,191900,0,5670,5670,5670,5670,0
20250401,191800,0,5670,5670,5670,5670,0
20250401,191700,0,5670,5670,5670,5670,0
20250401,191600,0,5670,5670,5670,5670,0
20250401,191500,0,5670,5670,5670,5670,0
20250401,191400,0,5670,5670,5670,5670,0
20250401,191300,0,5670,5670,5670,5670,0
20250401,191200,0,5670,5670,5670,5670,0
20250401,191100,0,5670,5670,5670,5670,0
20250401,191000,0,5670,5670,5670,5670,0
20250401,190900,0,5670,5670,5670,5670,0
20250401,190800,0,5670,5670,5670,5670,0
20250401,190700,0,5670,5670,5670,5670,0
20250401,190600,0,5670,5670,5670,5670,0
20250401,190500,0,5670,5670,5670,5670,0
20250401,190400,0,5670,5670,5670,5670,0
20250401,190300,0,5670,5670,5670,5670,0
20250401,190200,0,5670,5670,5670,5670,0
20250401,190100,0,5670,5670,5670,5670,0
20250401,190000,0,5670,5670,5670,5670,0
20250401,185900,0,5670,5670,5670,5670,0
20250401,185800,0,5670,5670,5670,5670,0
20250401,185700,0,5670,5670,5670,5670,0
20250401,185600,0,5670,5670,5670,5670,0
20250401,185500,0,5670,5670,5670,5670,0
20250401,185400,0,5670,5670,5670,5670,0
20250401,185300,0,5670,5670,5670,5670,0
20250401,185200,0,5670,5670,5670,5670,0
20250401,185100,0,5670,5670,5670,5670,0
20250401,185000,0,5670,5670,5670,5670,0
20250401,184900,0,5670,5670,5670,5670,0
20250401,184800,0,5670,5670,5670,5670,0
20250401,184700,0,5670,5670,5670,5670,0
20250401,184600,0,5670,5670,5670,5670,0
20250401,184500,0,5670,5670,5670,5670,0
20250401,184400,0,5670,5670,5670,5670,0
20250401,184300,0,5670,5670,5670,5670,0
20250401,184200,0,5670,5670,5670,5670,0
20250401,184100,0,5670,5670,5670,5670,0
20250401,184000,0,5670,5670,5670,5670,0
20250401,183900,0,5670,5670,5670,5670,0
20250401,183800,0,5670,5670,5670,5670,0
20250401,183700,0,5670,5670,5670,5670,0
20250401,183600,0,5670,5670,5670,5670,0
20250401,183500,0,5670,5670,5670,5670,0
20250401,183400,0,5670,5670,5670,5670,0
20250401,183300,0,5670,5670,5670,5670,0
20250401,183200,0,5670,5670,5670,5670,0
20250401,183100,0,5670,5670,5670,5670,0
20250401,183000,0,5670,5670,5670,5670,0
20250401,182900,0,5670,5670,5670,5670,0
20250401,182800,0,5670,5670,5670,5670,0
20250401,182700,0,5670,5670,5670,5670,0
20250401,182600,0,5670,5670,5670,5670,0
20250401,182500,0,5670,5670,5670,5670,0
20250401,182400,0,5670,5670,5670,5670,0
20250401,182300,0,5670,5670,5670,5670,0
20250401,182200,0,5670,5670,5670,5670,0
20250401,182100,0,5670,5670,5670,5670,0
20250401,182000,0,5670,5670,5670,5670,0
20250401,181900,0,5670,5670,5670,5670,0
20250401,181800,0,5670,5670,5670,5670,0
20250401,181700,0,5670,5670,5670,5670,0
20250401,181600,0,5670,5670,5670,5670,0
20250401,181500,0,5670,5670,5670,5670,0
20250401,181400,0,5670,5670,5670,5670,0
20250401,181300,0,5670,5670,5670,5670,0
20250401,181200,0,5670,5670,5670,5670,0
20250401,181100,0,5670,5670,5670,5670,0
20250401,181000,0,5670,5670,5670,5670,0
20250401,180900,0,5670,5670,5670,5670,0
20250401,180800,0,5670,5670,5670,5670,0
20250401,180700,0,5670,5670,5670,5670,0
20250401,180600,0,5670,5670,5670,5670,0
20250401,180500,0,5670,5670,5670,5670,0
20250401,180400,0,5670,5670,5670,5670,0
20250401,180300,0,5670,5670,5670,5670,0
20250401,180200,0,5670,5670,5670,5670,0
20250401,180100,0,5670,5670,5670,5670,0
20250401,180000,0,5670,5670,5670,5670,0
20250401,175900,0,5670,5670,5670,5670,0
20250401,175800,0,5670,5670,5670,5670,0
20250401,175700,0,5670,5670,5670,5670,0
20250401,175600,0,5670,5670,5670,5670,0
20250401,175500,0,5670,5670,5670,5670,0
20250401,175400,0,5670,5670,5670,5670,0
20250401,175300,0,5670,5670,5670,5670,0
20250401,175200,0,5670,5670,5670,5670,0
20250401,175100,0,5670,5670,5670,5670,0
20250401,175000,0,5670,5670,5670,5670,0
20250401,174900,0,5670,5670,5670,5670,0
20250401,174800,0,5670,5670,5670,5670,0
20250401,174700,0,5670,5670,5670,5670,0
20250401,174600,0,5670,5670,5670,5670,0
20250401,174500,0,5670,5670,5670,5670,0
20250401,174400,0,5670,5670,5670,5670,0
20250401,174300,0,5670,5670,5670,5670,0
20250401,174200,0,5670,5670,5670,5670,0
20250401,174100,0,5670,5670,5670,5670,0
20250401,174000,0,5670,5670,5670,5670,0
20250401,173900,0,5670,5670,5670,5670,0
20250401,173800,0,5670,5670,5670,5670,0
20250401,173700,0,5670,5670,5670,5670,0
20250401,173600,0,5670,5670,5670,5670,0
20250401,173500,0,5670,5670,5670,5670,0
20250401,173400,0,5670,5670,5670,5670,0
20250401,173300,0,5670,5670,5670,5670,0
20250401,173200,0,5670,5670,5670,5670,0
20250401,173100,0,5670,5670,5670,5670,0
20250401,173000,0,5670,5670,5670,5670,0
20250401,172900,0,5670,5670,5670,5670,0
20250401,172800,0,5670,5670,5670,5670,0
20250401,172700,0,5670,5670,5670,5670,0
20250401,172600,0,5670,5670,5670,5670,0
20250401,172500,0,5670,5670,5670,5670,0
20250401,172400,0,5670,5670,5670,5670,0
20250401,172300,0,5670,5670,5670,5670,0
20250401,172200,0,5670,5670,5670,5670,0
20250401,172100,0,5670,5670,5670,5670,0
20250401,172000,0,5670,5670,5670,5670,0
20250401,171900,0,5670,5670,5670,5670,0
20250401,171800,0,5670,5670,5670,5670,0
20250401,171700,0,5670,5670,5670,5670,0
20250401,171600,0,5670,5670,5670,5670,0
20250401,171500,0,5670,5670,5670,5670,0
20250401,171400,0,5670,5670,5670,5670,0
20250401,171300,0,5670,5670,5670,5670,0
20250401,171200,0,5670,5670,5670,5670,0
20250401,171100,0,5670,5670,5670,5670,0
20250401,171000,0,5670,5670,5670,5670,0
20250401,170900,0,5670,5670,5670,5670,0
20250401,170800,0,5670,5670,5670,5670,0
20250401,170700,0,5670,5670,5670,5670,0
20250401,170600,0,5670,5670,5670,5670,0
20250401,170500,0,5670,5670,5670,5670,0
20250401,170400,0,5670,5670,5670,5670,0
20250401,170300,0,5670,5670,5670,5670,0
20250401,170200,0,5670,5670,5670,5670,0
20250401,170100,0,5670,5670,5670,5670,0
20250401,170000,0,5670,5670,5670,5670,0
20250401,165900,0,5670,5670,5670,5670,0
20250401,165800,0,5670,5670,5670,5670,0
20250401,165700,0,5670,5670,5670,5670,0
20250401,165600,0,5670,5670,5670,5670,0
20250401,165500,0,5670,5670,5670,5670,0
20250401,165400,0,5670,5670,5670,5670,0
20250401,165300,0,5670,5670,5670,5670,0
20250401,165200,0,5670,5670,5670,5670,0
20250401,165100,0,5670,5670,5670,5670,0
20250401,165000,0,5670,5670,5670,5670,0
20250401,164900,0,5670,5670,5670,5670,0
20250401,164800,0,5670,5670,5670,5670,0
20250401,164700,0,5670,5670,5670,5670,0
20250401,164600,0,5670,5670,5670,5670,0
20250401,164500,0,5670,5670,5670,5670,0
20250401,164400,0,5670,5670,5670,5670,0
20250401,164300,0,5670,5670,5670,5670,0
20250401,164200,0,5670,5670,5670,5670,0
20250401,164100,0,5670,5670,5670,5670,0
20250401,164000,0,5670,5670,5670,5670,0
20250401,163900,0,5670,5670,5670,5670,0
20250401,163800,0,5670,5670,5670,5670,0
20250401,163700,0,5670,5670,5670,5670,0
20250401,163600,0,5670,5670,5670,5670,0
20250401,163500,0,5670,5670,5670,5670,0
20250401,163400,0,5670,5670,5670,5670,0
20250401,163300,0,5670,5670,5670,5670,0
20250401,163200,0,5670,5670,5670,5670,0
20250401,163100,0,5670,5670,5670,5670,0
20250401,163000,0,5670,5670,5670,5670,0
20250401,162900,0,5670,5670,5670,5670,0
20250401,162800,0,5670,5670,5670,5670,0
20250401,162700,0,5670,5670,5670,5670,0
20250401,162600,0,5670,5670,5670,5670,0
20250401,162500,0,5670,5670,5670,5670,0
20250401,162400,0,5670,5670,5670,5670,0
20250401,162300,0,5670,5670,5670,5670,0
20250401,162200,0,5670,5670,5670,5670,0
20250401,162100,0,5670,5670,5670,5670,0
20250401,162000,0,5670,5670,5670,5670,0
20250401,161900,0,5670,5670,5670,5670,0
20250401,161800,0,5670,5670,5670,5670,0
20250401,161700,0,5670,5670,5670,5670,0
20250401,161600,0,5670,5670,5670,5670,0
20250401,161500,0,5670,5670,5670,5670,0
20250401,161400,0,5670,5670,5670,5670,0
20250401,161300,0,5670,5670,5670,5670,0
20250401,161200,0,5670,5670,5670,5670,0
20250401,161100,0,5670,5670,5670,5670,0
20250401,161000,0,5670,5670,5670,5670,0
20250401,160900,0,5670,5670,5670,5670,0
20250401,160800,0,5670,5670,5670,5670,0
20250401,160700,0,5670,5670,5670,5670,0
20250401,160600,0,5670,5670,5670,5670,0
20250401,160500,0,5670,5670,5670,5670,0
20250401,160400,0,5670,5670,5670,5670,0
20250401,160300,0,5670,5670,5670,5670,0
20250401,160200,0,5670,5670,5670,5670,0
20250401,160100,0,5670,5670,5670,5670,0
20250401,160000,0,5670,5670,5670,5670,0
20250401,155900,0,5670,5670,5670,5670,0
20250401,155800,0,5670,5670,5670,5670,0
20250401,155700,0,5670,5670,5670,5670,0
20250401,155600,0,5670,5670,5670,5670,0
20250401,155500,0,5670,5670,5670,5670,0
20250401,155400,0,5670,5670,5670,5670,0
20250401,155300,0,5670,5670,5670,5670,0
20250401,155200,0,5670,5670,5670,5670,0
20250401,155100,0,5670,5670,5670,5670,0
20250401,155000,0,5670,5670,5670,5670,0
20250401,154900,0,5670,5670,5670,5670,0
20250401,154800,0,5670,5670,5670,5670,0
20250401,154700,0,5670,5670,5670,5670,0
20250401,154600,0,5670,5670,5670,5670,0
20250401,154500,0,5670,5670,5670,5670,0
20250401,154400,0,5670,5670,5670,5670,0
20250401,154300,0,5670,5670,5670,5670,0
20250401,154200,0,5670,5670,5670,5670,0
20250401,154100,0,5670,5670,5670,5670,0
20250401,154000,0,5670,5670,5670,5670,0
20250401,153900,0,5670,5670,5670,5670,0
20250401,153800,0,5670,5670,5670,5670,0
20250401,153700,0,5670,5670,5670,5670,0
20250401,153600,0,5670,5670,5670,5670,0
20250401,153500,0,5670,5670,5670,5670,0
20250401,153400,0,5670,5670,5670,5670,0
20250401,153300,0,5670,5670,5670,5670,0
20250401,153200,0,5670,5670,5670,5670,0
20250401,153100,0,5670,5670,5670,5670,0
20250401,153000,0,5670,5670,5670,5670,0
20250401,152900,0,5670,5670,5670,5670,0
20250401,152800,0,5670,5670,5670,5670,0
20250401,152700,0,5670,5670,5670,5670,0
20250401,152600,0,5670,5670,5670,5670,0
20250401,152500,0,5670,5670,5670,5670,0
20250401,152400,0,5670,5670,5670,5670,0
20250401,152300,0,5670,5670,5670,5670,0
20250401,152200,0,5670,5670,5670,5670,0
20250401,152100,0,5670,5670,5670,5670,0
20250401,152000,0,5670,5670,5670,5670,0
20250401,151900,0,5670,5670,5670,5670,0
20250401,151800,0,5670,5670,5670,5670,0
20250401,151700,0,5670,5670,5670,5670,0
20250401,151600,0,5670,5670,5670,5670,0
20250401,151500,0,5670,5670,5670,5670,0
20250401,151400,0,5670,5670,5670,5670,0
20250401,151300,0,5670,5670,5670,5670,0
20250401,151200,0,5670,5670,5670,5670,0
20250401,151100,0,5670,5670,5670,5670,0
20250401,151000,0,5670,5670,5670,5670,0
20250401,150900,0,5670,5670,5670,5670,0
20250401,150800,0,5670,5670,5670,5670,0
20250401,150700,0,5670,5670,5670,5670,0
20250401,150600,0,5670,5670,5670,5670,0
20250401,150500,0,5670,5670,5670,5670,0
20250401,150400,0,5670,5670,5670,5670,0
20250401,150300,0,5670,5670,5670,5670,0
20250401,150200,0,5670,5670,5670,5670,0
20250401,150100,0,5670,5670,5670,5670,0
20250401,150000,0,5670,5670,5670,5670,0
20250401,145900,0,5670,5670,5670,5670,0
20250401,145800,0,5670,5670,5670,5670,0
20250401,145700,0,5670,5670,5670,5670,0
20250401,145600,0,5670,5670,5670,5670,0
20250401,145500,0,5670,5670,5670,5670,0
20250401,145400,0,5670,5670,5670,5670,0
20250401,145300,0,5670,5670,5670,5670,0
20250401,145200,0,5670,5670,5670,5670,0
20250401,145100,0,5670,5670,5670,5670,0
20250401,145000,0,5670,5670,5670,5670,0
20250401,144900,0,5670,5670,5670,5670,0
20250401,144800,0,5670,5670,5670,5670,0
20250401,144700,0,5670,5670,5670,5670,0
20250401,144600,0,5670,5670,5670,5670,0
20250401,144500,0,5670,5670,5670,5670,0
20250401,144400,0,5670,5670,5670,5670,0
20250401,144300,0,5670,5670,5670,5670,0
20250401,144200,0,5670,5670,5670,5670,0
20250401,144100,0,5670,5670,5670,5670,0
20250401,144000,0,5670,5670,5670,5670,0
20250401,143900,0,5670,5670,5670,5670,0
20250401,143800,0,5670,5670,5670,5670,0
20250401,143700,0,5670,5670,5670,5670,0
20250401,143600,0,5670,5670,5670,5670,0
20250401,143500,0,5670,5670,5670,5670,0
20250401,143400,0,5670,5670,5670,5670,0
20250401,143300,0,5670,5670,5670,5670,0
20250401,143200,0,5670,5670,5670,5670,0
20250401,143100,0,5670,5670,5670,5670,0
20250401,143000,0,5670,5670,5670,5670,0
20250401,142900,0,5670,5670,5670,5670,0
20250401,142800,0,5670,5670,5670,5670,0
20250401,142700,0,5670,5670,5670,5670,0
20250401,142600,0,5670,5670,5670,5670,0
20250401,142500,0,5670,5670,5670,5670,0
20250401,142400,0,5670,5670,5670,5670,0
20250401,142300,0,5670,5670,5670,5670,0
20250401,142200,0,5670,5670,5670,5670,0
20250401,142100,0,5670,5670,5670,5670,0
20250401,142000,0,5670,5670,5670,5670,0
20250401,141900,0,5670,5670,5670,5670,0
20250401,141800,0,5670,5670,5670,5670,0
20250401,141700,0,5670,5670,5670,5670,0
20250401,141600,0,5670,5670,5670,5670,0
20250401,141500,0,5670,5670,5670,5670,0
20250401,141400,0,5670,5670,5670,5670,0
20250401,141300,0,5670,5670,5670,5670,0
20250401,141200,0,5670,5670,5670,5670,0
20250401,141100,0,5670,5670,5670,5670,0
20250401,141000,0,5670,5670,5670,5670,0
20250401,140900,0,5670,5670,5670,5670,0
20250401,140800,0,5670,5670,5670,5670,0
20250401,140700,0,5670,5670,5670,5670,0
20250401,140600,0,5670,5670,5670,5670,0
20250401,140500,0,5670,5670,5670,5670,0
20250401,140400,0,5670,5670,5670,5670,0
20250401,140300,0,5670,5670,5670,5670,0
20250401,140200,0,5670,5670,5670,5670,0
20250401,140100,0,5670,5670,5670,5670,0
20250401,140000,0,5670,5670,5670,5670,0
20250401,135900,0,5670,5670,5670,5670,0
20250401,135800,0,5670,5670,5670,5670,0
20250401,135700,0,5670,5670,5670,5670,0
20250401,135600,0,5670,5670,5670,5670,0
20250401,135500,0,5670,5670,5670,5670,0
20250401,135400,0,5670,5670,5670,5670,0
20250401,135300,0,5670,5670,5670,5670,0
20250401,135200,0,5670,5670,5670,5670,0
20250401,135100,0,5670,5670,5670,5670,0
20250401,135000,0,5670,5670,5670,5670,0
20250401,134900,0,5670,5670,5670,5670,0
20250401,134800,0,5670,5670,5670,5670,0
20250401,134700,0,5670,5670,5670,5670,0
20250401,134600,0,5670,5670,5670,5670,0
20250401,134500,0,5670,5670,5670,5670,0
20250401,134400,0,5670,5670,5670,5670,0
20250401,134300,0,5670,5670,5670,5670,0
20250401,134200,0,5670,5670,5670,5670,0
20250401,134100,0,5670,5670,5670,5670,0
20250401,134000,0,5670,5670,5670,5670,0
20250401,133900,0,5670,5670,5670,5670,0
20250401,133800,0,5670,5670,5670,5670,0
20250401,133700,0,5670,5670,5670,5670,0
20250401,133600,0,5670,5670,5670,5670,0
20250401,133500,0,5670,5670,5670,5670,0
20250401,133400,0,5670,5670,5670,5670,0
20250401,133300,0,5670,5670,5670,5670,0
20250401,133200,0,5670,5670,5670,5670,0
20250401,133100,0,5670,5670,5670,5670,0
20250401,133000,0,5670,5670,5670,5670,0
20250401,132900,0,5670,5670,5670,5670,0
20250401,132800,0,5670,5670,5670,5670,0
20250401,132700,0,5670,5670,5670,5670,0
20250401,132600,0,5670,5670,5670,5670,0
20250401,132500,0,5670,5670,5670,5670,0
20250401,132400,0,5670,5670,5670,5670,0
20250401,132300,0,5670,5670,5670,5670,0
20250401,132200,0,5670,5670,5670,5670,0
20250401,132100,0,5670,5670,5670,5670,0
20250401,132000,0,5670,5670,5670,5670,0
20250401,131900,0,5670,5670,5670,5670,0
20250401,131800,0,5670,5670,5670,5670,0
20250401,131700,0,5670,5670,5670,5670,0
20250401,131600,0,5670,5670,5670,5670,0
20250401,131500,0,5670,5670,5670,5670,0
20250401,131400,0,5670,5670,5670,5670,0
20250401,131300,0,5670,5670,5670,5670,0
20250401,131200,0,5670,5670,5670,5670,0
20250401,131100,0,5670,5670,5670,5670,0
20250401,131000,0,5670,5670,5670,5670,0
20250401,130900,0,5670,5670,5670,5670,0
20250401,130800,0,5670,5670,5670,5670,0
20250401,130700,0,5670,5670,5670,5670,0
20250401,130600,0,5670,5670,5670,5670,0
20250401,130500,0,5670,5670,5670,5670,0
20250401,130400,0,5670,5670,5670,5670,0
20250401,130300,0,5670,5670,5670,5670,0
20250401,130200,0,5670,5670,5670,5670,0
20250401,130100,0,5670,5670,5670,5670,0
20250401,130000,0,5670,5670,5670,5670,0
20250401,125900,0,5670,5670,5670,5670,0
20250401,125800,0,5670,5670,5670,5670,0
20250401,125700,0,5670,5670,5670,5670,0
20250401,125600,0,5670,5670,5670,5670,0
20250401,125500,0,5670,5670,5670,5670,0
20250401,125400,0,5670,5670,5670,5670,0
20250401,125300,0,5670,5670,5670,5670,0
20250401,125200,0,5670,5670,5670,5670,0
20250401,125100,0,5670,5670,5670,5670,0
20250401,125000,0,5670,5670,5670,5670,0
20250401,124900,0,5670,5670,5670,5670,0
20250401,124800,0,5670,5670,5670,5670,0
20250401,124700,0,5670,5670,5670,5670,0
20250401,124600,0,5670,5670,5670,5670,0
20250401,124500,0,5670,5670,5670,5670,0
20250401,124400,0,5670,5670,5670,5670,0
20250401,124300,0,5670,5670,5670,5670,0
20250401,124200,0,5670,5670,5670,5670,0
20250401,124100,0,5670,5670,5670,5670,0
20250401,124000,0,5670,5670,5670,5670,0
20250401,123900,0,5670,5670,5670,5670,0
20250401,123800,0,5670,5670,5670,5670,0
20250401,123700,0,5670,5670,5670,5670,0
20250401,123600,0,5670,5670,5670,5670,0
20250401,123500,0,5670,5670,5670,5670,0
20250401,123400,0,5670,5670,5670,5670,0
20250401,123300,0,5670,5670,5670,5670,0
20250401,123200,0,5670,5670,5670,5670,0
20250401,123100,0,5670,5670,5670,5670,0
20250401,123000,0,5670,5670,5670,5670,0
20250401,122900,0,5670,5670,5670,5670,0
20250401,122800,0,5670,5670,5670,5670,0
20250401,122700,0,5670,5670,5670,5670,0
20250401,122600,0,5670,5670,5670,5670,0
20250401,122500,0,5670,5670,5670,5670,0
20250401,122400,0,5670,5670,5670,5670,0
20250401,122300,0,5670,5670,5670,5670,0
20250401,122200,0,5670,5670,5670,5670,0
20250401,122100,0,5670,5670,5670,5670,0
20250401,122000,0,5670,5670,5670,5670,0
20250401,121900,0,5670,5670,5670,5670,0
20250401,121800,0,5670,5670,5670,5670,0
20250401,121700,0,5670,5670,5670,5670,0
20250401,121600,0,5670,5670,5670,5670,0
20250401,121500,0,5670,5670,5670,5670,0
20250401,121400,0,5670,5670,5670,5670,0
20250401,121300,0,5670,5670,5670,5670,0
20250401,121200,0,5670,5670,5670,5670,0
20250401,121100,0,5670,5670,5670,5670,0
20250401,121000,0,5670,5670,5670,5670,0
20250401,120900,0,5670,5670,5670,5670,0
20250401,120800,0,5670,5670,5670,5670,0
20250401,120700,0,5670,5670,5670,5670,0
20250401,120600,0,5670,5670,5670,5670,0
20250401,120500,0,5670,5670,5670,5670,0
20250401,120400,0,5670,5670,5670,5670,0
20250401,120300,0,5670,5670,5670,5670,0
20250401,120200,0,5670,5670,5670,5670,0
20250401,120100,0,5670,5670,5670,5670,0
20250401,120000,0,5670,5670,5670,5670,0
20250401,115900,0,5670,5670,5670,5670,0
20250401,115800,0,5670,5670,5670,5670,0
20250401,115700,0,5670,5670,5670,5670,0
20250401,115600,0,5670,5670,5670,5670,0
20250401,115500,0,5670,5670,5670,5670,0
20250401,115400,0,5670,5670,5670,5670,0
20250401,115300,0,5670,5670,5670,5670,0
20250401,115200,0,5670,5670,5670,5670,0
20250401,115100,0,5670,5670,5670,5670,0
20250401,115000,0,5670,5670,5670,5670,0
20250401,114900,0,5670,5670,5670,5670,0
20250401,114800,0,5670,5670,5670,5670,0
20250401,114700,0,5670,5670,5670,5670,0
20250401,114600,0,5670,5670,5670,5670,0
20250401,114500,0,5670,5670,5670,5670,0
20250401,114400,0,5670,5670,5670,5670,0
20250401,114300,0,5670,5670,5670,5670,0
20250401,114200,0,5670,5670,5670,5670,0
20250401,114100,0,5670,5670,5670,5670,0
20250401,114000,0,5670,5670,5670,5670,0
20250401,113900,0,5670,5670,5670,5670,0
20250401,113800,0,5670,5670,5670,5670,0
20250401,113700,0,5670,5670,5670,5670,0
20250401,113600,0,5670,5670,5670,5670,0
20250401,113500,0,5670,5670,5670,5670,0
20250401,113400,0,5670,5670,5670,5670,0
20250401,113300,0,5670,5670,5670,5670,0
20250401,113200,0,5670,5670,5670,5670,0
20250401,113100,0,5670,5670,5670,5670,0
20250401,113000,0,5670,5670,5670,5670,0
20250401,112900,0,5670,5670,5670,5670,0
20250401,112800,0,5670,5670,5670,5670,0
20250401,112700,0,5670,5670,5670,5670,0
20250401,112600,0,5670,5670,5670,5670,0
20250401,112500,0,5670,5670,5670,5670,0
20250401,112400,0,5670,5670,5670,5670,0
20250401,112300,0,5670,5670,5670,5670,0
20250401,112200,0,5670,5670,5670,5670,0
20250401,112100,0,5670,5670,5670,5670,0
20250401,112000,0,5670,5670,5670,5670,0
20250401,111900,0,5670,5670,5670,5670,0
20250401,111800,0,5670,5670,5670,5670,0
20250401,111700,0,5670,5670,5670,5670,0
20250401,111600,0,5670,5670,5670,5670,0
20250401,111500,0,5670,5670,5670,5670,0
20250401,111400,0,5670,5670,5670,5670,0
20250401,111300,0,5670,5670,5670,5670,0
20250401,111200,0,5670,5670,5670,5670,0
20250401,111100,0,5670,5670,5670,5670,0
20250401,111000,0,5670,5670,5670,5670,0
20250401,110900,0,5670,5670,5670,5670,0
20250401,110800,0,5670,5670,5670,5670,0
20250401,110700,0,5670,5670,5670,5670,0
20250401,110600,0,5670,5670,5670,5670,0
20250401,110500,0,5670,5670,5670,5670,0
20250401,110400,0,5670,5670,5670,5670,0
20250401,110300,0,5670,5670,5670,5670,0
20250401,110200,0,5670,5670,5670,5670,0
20250401,110100,0,5670,5670,5670,5670,0
20250401,110000,0,5670,5670,5670,5670,0
20250401,105900,0,5670,5670,5670,5670,0
20250401,105800,0,5670,5670,5670,5670,0
20250401,105700,0,5670,5670,5670,5670,0
20250401,105600,0,5670,5670,5670,5670,0
20250401,105500,0,5670,5670,5670,5670,0
20250401,105400,0,5670,5670,5670,5670,0
20250401,105300,0,5670,5670,5670,5670,0
20250401,105200,0,5670,5670,5670,5670,0
20250401,105100,0,5670,5670,5670,5670,0
20250401,105000,0,5670,5670,5670,5670,0
20250401,104900,0,5670,5670,5670,5670,0
20250401,104800,0,5670,5670,5670,5670,0
20250401,104700,0,5670,5670,5670,5670,0
20250401,104600,0,5670,5670,5670,5670,0
20250401,104500,0,5670,5670,5670,5670,0
20250401,104400,0,5670,5670,5670,5670,0
20250401,104300,0,5670,5670,5670,5670,0
20250401,104200,0,5670,5670,5670,5670,0
20250401,104100,0,5670,5670,5670,5670,0
20250401,104000,0,5670,5670,5670,5670,0
20250401,103900,0,5670,5670,5670,5670,0
20250401,103800,0,5670,5670,5670,5670,0
20250401,103700,0,5670,5670,5670,5670,0
20250401,103600,0,5670,5670,5670,5670,0
20250401,103500,0,5670,5670,5670,5670,0
20250401,103400,0,5670,5670,5670,5670,0
20250401,103300,0,5670,5670,5670,5670,0
20250401,103200,0,5670,5670,5670,5670,0
20250401,103100,0,5670,5670,5670,5670,0
20250401,103000,0,5670,5670,5670,5670,0
20250401,102900,0,5670,5670,5670,5670,0
20250401,102800,0,5670,5670,5670,5670,0
20250401,102700,0,5670,5670,5670,5670,0
20250401,102600,0,5670,5670,5670,5670,0
20250401,102500,0,5670,5670,5670,5670,0
20250401,102400,0,5670,5670,5670,5670,0
20250401,102300,0,5670,5670,5670,5670,0
20250401,102200,0,5670,5670,5670,5670,0
20250401,102100,0,5670,5670,5670,5670,0
20250401,102000,0,5670,5670,5670,5670,0
20250401,101900,0,5670,5670,5670,5670,0
20250401,101800,0,5670,5670,5670,5670,0
20250401,101700,0,5670,5670,5670,5670,0
20250401,101600,0,5670,5670,5670,5670,0
20250401,101500,0,5670,5670,5670,5670,0
20250401,101400,0,5670,5670,5670,5670,0
20250401,101300,0,5670,5670,5670,5670,0
20250401,101200,0,5670,5670,5670,5670,0
20250401,101100,0,5670,5670,5670,5670,0
20250401,101000,0,5670,5670,5670,5670,0
20250401,100900,0,5670,5670,5670,5670,0
20250401,100800,0,5670,5670,5670,5670,0
20250401,100700,0,5670,5670,5670,5670,0
20250401,100600,0,5670,5670,5670,5670,0
20250401,100500,0,5670,5670,5670,5670,0
20250401,100400,0,5670,5670,5670,5670,0
20250401,100300,0,5670,5670,5670,5670,0
20250401,100200,0,5670,5670,5670,5670,0
20250401,100100,0,5670,5670,5670,5670,0
20250401,100000,0,5670,5670,5670,5670,0
20250401,095900,0,5670,5670,5670,5670,0
20250401,095800,0,5670,5670,5670,5670,0
20250401,095700,0,5670,5670,5670,5670,0
20250401,095600,0,5670,5670,5670,5670,0
20250401,095500,0,5670,5670,5670,5670,0
20250401,095400,0,5670,5670,5670,5670,0
20250401,095300,0,5670,5670,5670,5670,0
20250401,095200,0,5670,5670,5670,5670,0
20250401,095100,0,5670,5670,5670,5670,0
20250401,095000,0,5670,5670,5670,5670,0
20250401,094900,0,5670,5670,5670,5670,0
20250401,094800,0,5670,5670,5670,5670,0
20250401,094700,0,5670,5670,5670,5670,0
20250401,094600,0,5670,5670,5670,5670,0
20250401,094500,0,5670,5670,5670,5670,0
20250401,094400,0,5670,5670,5670,5670,0
20250401,094300,0,5670,5670,5670,5670,0
20250401,094200,0,5670,5670,5670,5670,0
20250401,094100,0,5670,5670,5670,5670,0
20250401,094000,0,5670,5670,5670,5670,0
20250401,093900,0,5670,5670,5670,5670,0
20250401,093800,0,5670,5670,5670,5670,0
20250401,093700,0,5670,5670,5670,5670,0
20250401,093600,0,5670,5670,5670,5670,0
20250401,093500,0,5670,5670,5670,5670,0
20250401,093400,0,5670,5670,5670,5670,0
20250401,093300,0,5670,5670,5670,5670,0
20250401,093200,0,5670,5670,5670,5670,0
20250401,093100,0,5670,5670,5670,5670,0
20250401,093000,0,5670,5670,5670,5670,0
20250401,092900,0,5670,5670,5670,5670,0
20250401,092800,0,5670,5670,5670,5670,0
20250401,092700,0,5670,5670,5670,5670,0
20250401,092600,0,5670,5670,5670,5670,0
20250401,092500,0,5670,5670,5670,5670,0
20250401,092400,0,5670,5670,5670,5670,0
20250401,092300,0,5670,5670,5670,5670,0
20250401,092200,0,5670,5670,5670,5670,0
20250401,092100,0,5670,5670,5670,5670,0
20250401,092000,0,5670,5670,5670,5670,0
20250401,091900,0,5670,5670,5670,5670,0
20250401,091800,0,5670,5670,5670,5670,0
20250401,091700,0,5670,5670,5670,5670,0
20250401,091600,0,5670,5670,5670,5670,0
20250401,091500,0,5670,5670,5670,5670,0
20250401,091400,0,5670,5670,5670,5670,0
20250401,091300,0,5670,5670,5670,5670,0
20250401,091200,0,5670,5670,5670,5670,0
20250401,091100,0,5670,5670,5670,5670,0
20250401,091000,0,5670,5670,5670,5670,0
20250401,090900,0,5670,5670,5670,5670,0
20250401,090800,0,5670,5670,5670,5670,0
20250401,090700,0,5670,5670,5670,5670,0
20250401,090600,0,5670,5670,5670,5670,0
20250401,090500,0,5670,5670,5670,5670,0
20250401,090400,0,5670,5670,5670,5670,0
20250401,090300,0,5670,5670,5670,5670,0
20250401,090200,0,5670,5670,5670,5670,0
20250401,090100,0,5670,5670,5670,5670,0
20250401,090000,0,5670,5670,5670,5670,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212400 0 5670 5670 5670 5670 0
3 20250401 212300 0 5670 5670 5670 5670 0
4 20250401 212200 0 5670 5670 5670 5670 0
5 20250401 212100 0 5670 5670 5670 5670 0
6 20250401 212000 0 5670 5670 5670 5670 0
7 20250401 211900 0 5670 5670 5670 5670 0
8 20250401 211800 0 5670 5670 5670 5670 0
9 20250401 211700 0 5670 5670 5670 5670 0
10 20250401 211600 0 5670 5670 5670 5670 0
11 20250401 211500 0 5670 5670 5670 5670 0
12 20250401 211400 0 5670 5670 5670 5670 0
13 20250401 211300 0 5670 5670 5670 5670 0
14 20250401 211200 0 5670 5670 5670 5670 0
15 20250401 211100 0 5670 5670 5670 5670 0
16 20250401 211000 0 5670 5670 5670 5670 0
17 20250401 210900 0 5670 5670 5670 5670 0
18 20250401 210800 0 5670 5670 5670 5670 0
19 20250401 210700 0 5670 5670 5670 5670 0
20 20250401 210600 0 5670 5670 5670 5670 0
21 20250401 210500 0 5670 5670 5670 5670 0
22 20250401 210400 0 5670 5670 5670 5670 0
23 20250401 210300 0 5670 5670 5670 5670 0
24 20250401 210200 0 5670 5670 5670 5670 0
25 20250401 210100 0 5670 5670 5670 5670 0
26 20250401 210000 0 5670 5670 5670 5670 0
27 20250401 205900 0 5670 5670 5670 5670 0
28 20250401 205800 0 5670 5670 5670 5670 0
29 20250401 205700 0 5670 5670 5670 5670 0
30 20250401 205600 0 5670 5670 5670 5670 0
31 20250401 205500 0 5670 5670 5670 5670 0
32 20250401 205400 0 5670 5670 5670 5670 0
33 20250401 205300 0 5670 5670 5670 5670 0
34 20250401 205200 0 5670 5670 5670 5670 0
35 20250401 205100 0 5670 5670 5670 5670 0
36 20250401 205000 0 5670 5670 5670 5670 0
37 20250401 204900 0 5670 5670 5670 5670 0
38 20250401 204800 0 5670 5670 5670 5670 0
39 20250401 204700 0 5670 5670 5670 5670 0
40 20250401 204600 0 5670 5670 5670 5670 0
41 20250401 204500 0 5670 5670 5670 5670 0
42 20250401 204400 0 5670 5670 5670 5670 0
43 20250401 204300 0 5670 5670 5670 5670 0
44 20250401 204200 0 5670 5670 5670 5670 0
45 20250401 204100 0 5670 5670 5670 5670 0
46 20250401 204000 0 5670 5670 5670 5670 0
47 20250401 203900 0 5670 5670 5670 5670 0
48 20250401 203800 0 5670 5670 5670 5670 0
49 20250401 203700 0 5670 5670 5670 5670 0
50 20250401 203600 0 5670 5670 5670 5670 0
51 20250401 203500 0 5670 5670 5670 5670 0
52 20250401 203400 0 5670 5670 5670 5670 0
53 20250401 203300 0 5670 5670 5670 5670 0
54 20250401 203200 0 5670 5670 5670 5670 0
55 20250401 203100 0 5670 5670 5670 5670 0
56 20250401 203000 0 5670 5670 5670 5670 0
57 20250401 202900 0 5670 5670 5670 5670 0
58 20250401 202800 0 5670 5670 5670 5670 0
59 20250401 202700 0 5670 5670 5670 5670 0
60 20250401 202600 0 5670 5670 5670 5670 0
61 20250401 202500 0 5670 5670 5670 5670 0
62 20250401 202400 0 5670 5670 5670 5670 0
63 20250401 202300 0 5670 5670 5670 5670 0
64 20250401 202200 0 5670 5670 5670 5670 0
65 20250401 202100 0 5670 5670 5670 5670 0
66 20250401 202000 0 5670 5670 5670 5670 0
67 20250401 201900 0 5670 5670 5670 5670 0
68 20250401 201800 0 5670 5670 5670 5670 0
69 20250401 201700 0 5670 5670 5670 5670 0
70 20250401 201600 0 5670 5670 5670 5670 0
71 20250401 201500 0 5670 5670 5670 5670 0
72 20250401 201400 0 5670 5670 5670 5670 0
73 20250401 201300 0 5670 5670 5670 5670 0
74 20250401 201200 0 5670 5670 5670 5670 0
75 20250401 201100 0 5670 5670 5670 5670 0
76 20250401 201000 0 5670 5670 5670 5670 0
77 20250401 200900 0 5670 5670 5670 5670 0
78 20250401 200800 0 5670 5670 5670 5670 0
79 20250401 200700 0 5670 5670 5670 5670 0
80 20250401 200600 0 5670 5670 5670 5670 0
81 20250401 200500 0 5670 5670 5670 5670 0
82 20250401 200400 0 5670 5670 5670 5670 0
83 20250401 200300 0 5670 5670 5670 5670 0
84 20250401 200200 0 5670 5670 5670 5670 0
85 20250401 200100 0 5670 5670 5670 5670 0
86 20250401 200000 0 5670 5670 5670 5670 0
87 20250401 195900 0 5670 5670 5670 5670 0
88 20250401 195800 0 5670 5670 5670 5670 0
89 20250401 195700 0 5670 5670 5670 5670 0
90 20250401 195600 0 5670 5670 5670 5670 0
91 20250401 195500 0 5670 5670 5670 5670 0
92 20250401 195400 0 5670 5670 5670 5670 0
93 20250401 195300 0 5670 5670 5670 5670 0
94 20250401 195200 0 5670 5670 5670 5670 0
95 20250401 195100 0 5670 5670 5670 5670 0
96 20250401 195000 0 5670 5670 5670 5670 0
97 20250401 194900 0 5670 5670 5670 5670 0
98 20250401 194800 0 5670 5670 5670 5670 0
99 20250401 194700 0 5670 5670 5670 5670 0
100 20250401 194600 0 5670 5670 5670 5670 0
101 20250401 194500 0 5670 5670 5670 5670 0
102 20250401 194400 0 5670 5670 5670 5670 0
103 20250401 194300 0 5670 5670 5670 5670 0
104 20250401 194200 0 5670 5670 5670 5670 0
105 20250401 194100 0 5670 5670 5670 5670 0
106 20250401 194000 0 5670 5670 5670 5670 0
107 20250401 193900 0 5670 5670 5670 5670 0
108 20250401 193800 0 5670 5670 5670 5670 0
109 20250401 193700 0 5670 5670 5670 5670 0
110 20250401 193600 0 5670 5670 5670 5670 0
111 20250401 193500 0 5670 5670 5670 5670 0
112 20250401 193400 0 5670 5670 5670 5670 0
113 20250401 193300 0 5670 5670 5670 5670 0
114 20250401 193200 0 5670 5670 5670 5670 0
115 20250401 193100 0 5670 5670 5670 5670 0
116 20250401 193000 0 5670 5670 5670 5670 0
117 20250401 192900 0 5670 5670 5670 5670 0
118 20250401 192800 0 5670 5670 5670 5670 0
119 20250401 192700 0 5670 5670 5670 5670 0
120 20250401 192600 0 5670 5670 5670 5670 0
121 20250401 192500 0 5670 5670 5670 5670 0
122 20250401 192400 0 5670 5670 5670 5670 0
123 20250401 192300 0 5670 5670 5670 5670 0
124 20250401 192200 0 5670 5670 5670 5670 0
125 20250401 192100 0 5670 5670 5670 5670 0
126 20250401 192000 0 5670 5670 5670 5670 0
127 20250401 191900 0 5670 5670 5670 5670 0
128 20250401 191800 0 5670 5670 5670 5670 0
129 20250401 191700 0 5670 5670 5670 5670 0
130 20250401 191600 0 5670 5670 5670 5670 0
131 20250401 191500 0 5670 5670 5670 5670 0
132 20250401 191400 0 5670 5670 5670 5670 0
133 20250401 191300 0 5670 5670 5670 5670 0
134 20250401 191200 0 5670 5670 5670 5670 0
135 20250401 191100 0 5670 5670 5670 5670 0
136 20250401 191000 0 5670 5670 5670 5670 0
137 20250401 190900 0 5670 5670 5670 5670 0
138 20250401 190800 0 5670 5670 5670 5670 0
139 20250401 190700 0 5670 5670 5670 5670 0
140 20250401 190600 0 5670 5670 5670 5670 0
141 20250401 190500 0 5670 5670 5670 5670 0
142 20250401 190400 0 5670 5670 5670 5670 0
143 20250401 190300 0 5670 5670 5670 5670 0
144 20250401 190200 0 5670 5670 5670 5670 0
145 20250401 190100 0 5670 5670 5670 5670 0
146 20250401 190000 0 5670 5670 5670 5670 0
147 20250401 185900 0 5670 5670 5670 5670 0
148 20250401 185800 0 5670 5670 5670 5670 0
149 20250401 185700 0 5670 5670 5670 5670 0
150 20250401 185600 0 5670 5670 5670 5670 0
151 20250401 185500 0 5670 5670 5670 5670 0
152 20250401 185400 0 5670 5670 5670 5670 0
153 20250401 185300 0 5670 5670 5670 5670 0
154 20250401 185200 0 5670 5670 5670 5670 0
155 20250401 185100 0 5670 5670 5670 5670 0
156 20250401 185000 0 5670 5670 5670 5670 0
157 20250401 184900 0 5670 5670 5670 5670 0
158 20250401 184800 0 5670 5670 5670 5670 0
159 20250401 184700 0 5670 5670 5670 5670 0
160 20250401 184600 0 5670 5670 5670 5670 0
161 20250401 184500 0 5670 5670 5670 5670 0
162 20250401 184400 0 5670 5670 5670 5670 0
163 20250401 184300 0 5670 5670 5670 5670 0
164 20250401 184200 0 5670 5670 5670 5670 0
165 20250401 184100 0 5670 5670 5670 5670 0
166 20250401 184000 0 5670 5670 5670 5670 0
167 20250401 183900 0 5670 5670 5670 5670 0
168 20250401 183800 0 5670 5670 5670 5670 0
169 20250401 183700 0 5670 5670 5670 5670 0
170 20250401 183600 0 5670 5670 5670 5670 0
171 20250401 183500 0 5670 5670 5670 5670 0
172 20250401 183400 0 5670 5670 5670 5670 0
173 20250401 183300 0 5670 5670 5670 5670 0
174 20250401 183200 0 5670 5670 5670 5670 0
175 20250401 183100 0 5670 5670 5670 5670 0
176 20250401 183000 0 5670 5670 5670 5670 0
177 20250401 182900 0 5670 5670 5670 5670 0
178 20250401 182800 0 5670 5670 5670 5670 0
179 20250401 182700 0 5670 5670 5670 5670 0
180 20250401 182600 0 5670 5670 5670 5670 0
181 20250401 182500 0 5670 5670 5670 5670 0
182 20250401 182400 0 5670 5670 5670 5670 0
183 20250401 182300 0 5670 5670 5670 5670 0
184 20250401 182200 0 5670 5670 5670 5670 0
185 20250401 182100 0 5670 5670 5670 5670 0
186 20250401 182000 0 5670 5670 5670 5670 0
187 20250401 181900 0 5670 5670 5670 5670 0
188 20250401 181800 0 5670 5670 5670 5670 0
189 20250401 181700 0 5670 5670 5670 5670 0
190 20250401 181600 0 5670 5670 5670 5670 0
191 20250401 181500 0 5670 5670 5670 5670 0
192 20250401 181400 0 5670 5670 5670 5670 0
193 20250401 181300 0 5670 5670 5670 5670 0
194 20250401 181200 0 5670 5670 5670 5670 0
195 20250401 181100 0 5670 5670 5670 5670 0
196 20250401 181000 0 5670 5670 5670 5670 0
197 20250401 180900 0 5670 5670 5670 5670 0
198 20250401 180800 0 5670 5670 5670 5670 0
199 20250401 180700 0 5670 5670 5670 5670 0
200 20250401 180600 0 5670 5670 5670 5670 0
201 20250401 180500 0 5670 5670 5670 5670 0
202 20250401 180400 0 5670 5670 5670 5670 0
203 20250401 180300 0 5670 5670 5670 5670 0
204 20250401 180200 0 5670 5670 5670 5670 0
205 20250401 180100 0 5670 5670 5670 5670 0
206 20250401 180000 0 5670 5670 5670 5670 0
207 20250401 175900 0 5670 5670 5670 5670 0
208 20250401 175800 0 5670 5670 5670 5670 0
209 20250401 175700 0 5670 5670 5670 5670 0
210 20250401 175600 0 5670 5670 5670 5670 0
211 20250401 175500 0 5670 5670 5670 5670 0
212 20250401 175400 0 5670 5670 5670 5670 0
213 20250401 175300 0 5670 5670 5670 5670 0
214 20250401 175200 0 5670 5670 5670 5670 0
215 20250401 175100 0 5670 5670 5670 5670 0
216 20250401 175000 0 5670 5670 5670 5670 0
217 20250401 174900 0 5670 5670 5670 5670 0
218 20250401 174800 0 5670 5670 5670 5670 0
219 20250401 174700 0 5670 5670 5670 5670 0
220 20250401 174600 0 5670 5670 5670 5670 0
221 20250401 174500 0 5670 5670 5670 5670 0
222 20250401 174400 0 5670 5670 5670 5670 0
223 20250401 174300 0 5670 5670 5670 5670 0
224 20250401 174200 0 5670 5670 5670 5670 0
225 20250401 174100 0 5670 5670 5670 5670 0
226 20250401 174000 0 5670 5670 5670 5670 0
227 20250401 173900 0 5670 5670 5670 5670 0
228 20250401 173800 0 5670 5670 5670 5670 0
229 20250401 173700 0 5670 5670 5670 5670 0
230 20250401 173600 0 5670 5670 5670 5670 0
231 20250401 173500 0 5670 5670 5670 5670 0
232 20250401 173400 0 5670 5670 5670 5670 0
233 20250401 173300 0 5670 5670 5670 5670 0
234 20250401 173200 0 5670 5670 5670 5670 0
235 20250401 173100 0 5670 5670 5670 5670 0
236 20250401 173000 0 5670 5670 5670 5670 0
237 20250401 172900 0 5670 5670 5670 5670 0
238 20250401 172800 0 5670 5670 5670 5670 0
239 20250401 172700 0 5670 5670 5670 5670 0
240 20250401 172600 0 5670 5670 5670 5670 0
241 20250401 172500 0 5670 5670 5670 5670 0
242 20250401 172400 0 5670 5670 5670 5670 0
243 20250401 172300 0 5670 5670 5670 5670 0
244 20250401 172200 0 5670 5670 5670 5670 0
245 20250401 172100 0 5670 5670 5670 5670 0
246 20250401 172000 0 5670 5670 5670 5670 0
247 20250401 171900 0 5670 5670 5670 5670 0
248 20250401 171800 0 5670 5670 5670 5670 0
249 20250401 171700 0 5670 5670 5670 5670 0
250 20250401 171600 0 5670 5670 5670 5670 0
251 20250401 171500 0 5670 5670 5670 5670 0
252 20250401 171400 0 5670 5670 5670 5670 0
253 20250401 171300 0 5670 5670 5670 5670 0
254 20250401 171200 0 5670 5670 5670 5670 0
255 20250401 171100 0 5670 5670 5670 5670 0
256 20250401 171000 0 5670 5670 5670 5670 0
257 20250401 170900 0 5670 5670 5670 5670 0
258 20250401 170800 0 5670 5670 5670 5670 0
259 20250401 170700 0 5670 5670 5670 5670 0
260 20250401 170600 0 5670 5670 5670 5670 0
261 20250401 170500 0 5670 5670 5670 5670 0
262 20250401 170400 0 5670 5670 5670 5670 0
263 20250401 170300 0 5670 5670 5670 5670 0
264 20250401 170200 0 5670 5670 5670 5670 0
265 20250401 170100 0 5670 5670 5670 5670 0
266 20250401 170000 0 5670 5670 5670 5670 0
267 20250401 165900 0 5670 5670 5670 5670 0
268 20250401 165800 0 5670 5670 5670 5670 0
269 20250401 165700 0 5670 5670 5670 5670 0
270 20250401 165600 0 5670 5670 5670 5670 0
271 20250401 165500 0 5670 5670 5670 5670 0
272 20250401 165400 0 5670 5670 5670 5670 0
273 20250401 165300 0 5670 5670 5670 5670 0
274 20250401 165200 0 5670 5670 5670 5670 0
275 20250401 165100 0 5670 5670 5670 5670 0
276 20250401 165000 0 5670 5670 5670 5670 0
277 20250401 164900 0 5670 5670 5670 5670 0
278 20250401 164800 0 5670 5670 5670 5670 0
279 20250401 164700 0 5670 5670 5670 5670 0
280 20250401 164600 0 5670 5670 5670 5670 0
281 20250401 164500 0 5670 5670 5670 5670 0
282 20250401 164400 0 5670 5670 5670 5670 0
283 20250401 164300 0 5670 5670 5670 5670 0
284 20250401 164200 0 5670 5670 5670 5670 0
285 20250401 164100 0 5670 5670 5670 5670 0
286 20250401 164000 0 5670 5670 5670 5670 0
287 20250401 163900 0 5670 5670 5670 5670 0
288 20250401 163800 0 5670 5670 5670 5670 0
289 20250401 163700 0 5670 5670 5670 5670 0
290 20250401 163600 0 5670 5670 5670 5670 0
291 20250401 163500 0 5670 5670 5670 5670 0
292 20250401 163400 0 5670 5670 5670 5670 0
293 20250401 163300 0 5670 5670 5670 5670 0
294 20250401 163200 0 5670 5670 5670 5670 0
295 20250401 163100 0 5670 5670 5670 5670 0
296 20250401 163000 0 5670 5670 5670 5670 0
297 20250401 162900 0 5670 5670 5670 5670 0
298 20250401 162800 0 5670 5670 5670 5670 0
299 20250401 162700 0 5670 5670 5670 5670 0
300 20250401 162600 0 5670 5670 5670 5670 0
301 20250401 162500 0 5670 5670 5670 5670 0
302 20250401 162400 0 5670 5670 5670 5670 0
303 20250401 162300 0 5670 5670 5670 5670 0
304 20250401 162200 0 5670 5670 5670 5670 0
305 20250401 162100 0 5670 5670 5670 5670 0
306 20250401 162000 0 5670 5670 5670 5670 0
307 20250401 161900 0 5670 5670 5670 5670 0
308 20250401 161800 0 5670 5670 5670 5670 0
309 20250401 161700 0 5670 5670 5670 5670 0
310 20250401 161600 0 5670 5670 5670 5670 0
311 20250401 161500 0 5670 5670 5670 5670 0
312 20250401 161400 0 5670 5670 5670 5670 0
313 20250401 161300 0 5670 5670 5670 5670 0
314 20250401 161200 0 5670 5670 5670 5670 0
315 20250401 161100 0 5670 5670 5670 5670 0
316 20250401 161000 0 5670 5670 5670 5670 0
317 20250401 160900 0 5670 5670 5670 5670 0
318 20250401 160800 0 5670 5670 5670 5670 0
319 20250401 160700 0 5670 5670 5670 5670 0
320 20250401 160600 0 5670 5670 5670 5670 0
321 20250401 160500 0 5670 5670 5670 5670 0
322 20250401 160400 0 5670 5670 5670 5670 0
323 20250401 160300 0 5670 5670 5670 5670 0
324 20250401 160200 0 5670 5670 5670 5670 0
325 20250401 160100 0 5670 5670 5670 5670 0
326 20250401 160000 0 5670 5670 5670 5670 0
327 20250401 155900 0 5670 5670 5670 5670 0
328 20250401 155800 0 5670 5670 5670 5670 0
329 20250401 155700 0 5670 5670 5670 5670 0
330 20250401 155600 0 5670 5670 5670 5670 0
331 20250401 155500 0 5670 5670 5670 5670 0
332 20250401 155400 0 5670 5670 5670 5670 0
333 20250401 155300 0 5670 5670 5670 5670 0
334 20250401 155200 0 5670 5670 5670 5670 0
335 20250401 155100 0 5670 5670 5670 5670 0
336 20250401 155000 0 5670 5670 5670 5670 0
337 20250401 154900 0 5670 5670 5670 5670 0
338 20250401 154800 0 5670 5670 5670 5670 0
339 20250401 154700 0 5670 5670 5670 5670 0
340 20250401 154600 0 5670 5670 5670 5670 0
341 20250401 154500 0 5670 5670 5670 5670 0
342 20250401 154400 0 5670 5670 5670 5670 0
343 20250401 154300 0 5670 5670 5670 5670 0
344 20250401 154200 0 5670 5670 5670 5670 0
345 20250401 154100 0 5670 5670 5670 5670 0
346 20250401 154000 0 5670 5670 5670 5670 0
347 20250401 153900 0 5670 5670 5670 5670 0
348 20250401 153800 0 5670 5670 5670 5670 0
349 20250401 153700 0 5670 5670 5670 5670 0
350 20250401 153600 0 5670 5670 5670 5670 0
351 20250401 153500 0 5670 5670 5670 5670 0
352 20250401 153400 0 5670 5670 5670 5670 0
353 20250401 153300 0 5670 5670 5670 5670 0
354 20250401 153200 0 5670 5670 5670 5670 0
355 20250401 153100 0 5670 5670 5670 5670 0
356 20250401 153000 0 5670 5670 5670 5670 0
357 20250401 152900 0 5670 5670 5670 5670 0
358 20250401 152800 0 5670 5670 5670 5670 0
359 20250401 152700 0 5670 5670 5670 5670 0
360 20250401 152600 0 5670 5670 5670 5670 0
361 20250401 152500 0 5670 5670 5670 5670 0
362 20250401 152400 0 5670 5670 5670 5670 0
363 20250401 152300 0 5670 5670 5670 5670 0
364 20250401 152200 0 5670 5670 5670 5670 0
365 20250401 152100 0 5670 5670 5670 5670 0
366 20250401 152000 0 5670 5670 5670 5670 0
367 20250401 151900 0 5670 5670 5670 5670 0
368 20250401 151800 0 5670 5670 5670 5670 0
369 20250401 151700 0 5670 5670 5670 5670 0
370 20250401 151600 0 5670 5670 5670 5670 0
371 20250401 151500 0 5670 5670 5670 5670 0
372 20250401 151400 0 5670 5670 5670 5670 0
373 20250401 151300 0 5670 5670 5670 5670 0
374 20250401 151200 0 5670 5670 5670 5670 0
375 20250401 151100 0 5670 5670 5670 5670 0
376 20250401 151000 0 5670 5670 5670 5670 0
377 20250401 150900 0 5670 5670 5670 5670 0
378 20250401 150800 0 5670 5670 5670 5670 0
379 20250401 150700 0 5670 5670 5670 5670 0
380 20250401 150600 0 5670 5670 5670 5670 0
381 20250401 150500 0 5670 5670 5670 5670 0
382 20250401 150400 0 5670 5670 5670 5670 0
383 20250401 150300 0 5670 5670 5670 5670 0
384 20250401 150200 0 5670 5670 5670 5670 0
385 20250401 150100 0 5670 5670 5670 5670 0
386 20250401 150000 0 5670 5670 5670 5670 0
387 20250401 145900 0 5670 5670 5670 5670 0
388 20250401 145800 0 5670 5670 5670 5670 0
389 20250401 145700 0 5670 5670 5670 5670 0
390 20250401 145600 0 5670 5670 5670 5670 0
391 20250401 145500 0 5670 5670 5670 5670 0
392 20250401 145400 0 5670 5670 5670 5670 0
393 20250401 145300 0 5670 5670 5670 5670 0
394 20250401 145200 0 5670 5670 5670 5670 0
395 20250401 145100 0 5670 5670 5670 5670 0
396 20250401 145000 0 5670 5670 5670 5670 0
397 20250401 144900 0 5670 5670 5670 5670 0
398 20250401 144800 0 5670 5670 5670 5670 0
399 20250401 144700 0 5670 5670 5670 5670 0
400 20250401 144600 0 5670 5670 5670 5670 0
401 20250401 144500 0 5670 5670 5670 5670 0
402 20250401 144400 0 5670 5670 5670 5670 0
403 20250401 144300 0 5670 5670 5670 5670 0
404 20250401 144200 0 5670 5670 5670 5670 0
405 20250401 144100 0 5670 5670 5670 5670 0
406 20250401 144000 0 5670 5670 5670 5670 0
407 20250401 143900 0 5670 5670 5670 5670 0
408 20250401 143800 0 5670 5670 5670 5670 0
409 20250401 143700 0 5670 5670 5670 5670 0
410 20250401 143600 0 5670 5670 5670 5670 0
411 20250401 143500 0 5670 5670 5670 5670 0
412 20250401 143400 0 5670 5670 5670 5670 0
413 20250401 143300 0 5670 5670 5670 5670 0
414 20250401 143200 0 5670 5670 5670 5670 0
415 20250401 143100 0 5670 5670 5670 5670 0
416 20250401 143000 0 5670 5670 5670 5670 0
417 20250401 142900 0 5670 5670 5670 5670 0
418 20250401 142800 0 5670 5670 5670 5670 0
419 20250401 142700 0 5670 5670 5670 5670 0
420 20250401 142600 0 5670 5670 5670 5670 0
421 20250401 142500 0 5670 5670 5670 5670 0
422 20250401 142400 0 5670 5670 5670 5670 0
423 20250401 142300 0 5670 5670 5670 5670 0
424 20250401 142200 0 5670 5670 5670 5670 0
425 20250401 142100 0 5670 5670 5670 5670 0
426 20250401 142000 0 5670 5670 5670 5670 0
427 20250401 141900 0 5670 5670 5670 5670 0
428 20250401 141800 0 5670 5670 5670 5670 0
429 20250401 141700 0 5670 5670 5670 5670 0
430 20250401 141600 0 5670 5670 5670 5670 0
431 20250401 141500 0 5670 5670 5670 5670 0
432 20250401 141400 0 5670 5670 5670 5670 0
433 20250401 141300 0 5670 5670 5670 5670 0
434 20250401 141200 0 5670 5670 5670 5670 0
435 20250401 141100 0 5670 5670 5670 5670 0
436 20250401 141000 0 5670 5670 5670 5670 0
437 20250401 140900 0 5670 5670 5670 5670 0
438 20250401 140800 0 5670 5670 5670 5670 0
439 20250401 140700 0 5670 5670 5670 5670 0
440 20250401 140600 0 5670 5670 5670 5670 0
441 20250401 140500 0 5670 5670 5670 5670 0
442 20250401 140400 0 5670 5670 5670 5670 0
443 20250401 140300 0 5670 5670 5670 5670 0
444 20250401 140200 0 5670 5670 5670 5670 0
445 20250401 140100 0 5670 5670 5670 5670 0
446 20250401 140000 0 5670 5670 5670 5670 0
447 20250401 135900 0 5670 5670 5670 5670 0
448 20250401 135800 0 5670 5670 5670 5670 0
449 20250401 135700 0 5670 5670 5670 5670 0
450 20250401 135600 0 5670 5670 5670 5670 0
451 20250401 135500 0 5670 5670 5670 5670 0
452 20250401 135400 0 5670 5670 5670 5670 0
453 20250401 135300 0 5670 5670 5670 5670 0
454 20250401 135200 0 5670 5670 5670 5670 0
455 20250401 135100 0 5670 5670 5670 5670 0
456 20250401 135000 0 5670 5670 5670 5670 0
457 20250401 134900 0 5670 5670 5670 5670 0
458 20250401 134800 0 5670 5670 5670 5670 0
459 20250401 134700 0 5670 5670 5670 5670 0
460 20250401 134600 0 5670 5670 5670 5670 0
461 20250401 134500 0 5670 5670 5670 5670 0
462 20250401 134400 0 5670 5670 5670 5670 0
463 20250401 134300 0 5670 5670 5670 5670 0
464 20250401 134200 0 5670 5670 5670 5670 0
465 20250401 134100 0 5670 5670 5670 5670 0
466 20250401 134000 0 5670 5670 5670 5670 0
467 20250401 133900 0 5670 5670 5670 5670 0
468 20250401 133800 0 5670 5670 5670 5670 0
469 20250401 133700 0 5670 5670 5670 5670 0
470 20250401 133600 0 5670 5670 5670 5670 0
471 20250401 133500 0 5670 5670 5670 5670 0
472 20250401 133400 0 5670 5670 5670 5670 0
473 20250401 133300 0 5670 5670 5670 5670 0
474 20250401 133200 0 5670 5670 5670 5670 0
475 20250401 133100 0 5670 5670 5670 5670 0
476 20250401 133000 0 5670 5670 5670 5670 0
477 20250401 132900 0 5670 5670 5670 5670 0
478 20250401 132800 0 5670 5670 5670 5670 0
479 20250401 132700 0 5670 5670 5670 5670 0
480 20250401 132600 0 5670 5670 5670 5670 0
481 20250401 132500 0 5670 5670 5670 5670 0
482 20250401 132400 0 5670 5670 5670 5670 0
483 20250401 132300 0 5670 5670 5670 5670 0
484 20250401 132200 0 5670 5670 5670 5670 0
485 20250401 132100 0 5670 5670 5670 5670 0
486 20250401 132000 0 5670 5670 5670 5670 0
487 20250401 131900 0 5670 5670 5670 5670 0
488 20250401 131800 0 5670 5670 5670 5670 0
489 20250401 131700 0 5670 5670 5670 5670 0
490 20250401 131600 0 5670 5670 5670 5670 0
491 20250401 131500 0 5670 5670 5670 5670 0
492 20250401 131400 0 5670 5670 5670 5670 0
493 20250401 131300 0 5670 5670 5670 5670 0
494 20250401 131200 0 5670 5670 5670 5670 0
495 20250401 131100 0 5670 5670 5670 5670 0
496 20250401 131000 0 5670 5670 5670 5670 0
497 20250401 130900 0 5670 5670 5670 5670 0
498 20250401 130800 0 5670 5670 5670 5670 0
499 20250401 130700 0 5670 5670 5670 5670 0
500 20250401 130600 0 5670 5670 5670 5670 0
501 20250401 130500 0 5670 5670 5670 5670 0
502 20250401 130400 0 5670 5670 5670 5670 0
503 20250401 130300 0 5670 5670 5670 5670 0
504 20250401 130200 0 5670 5670 5670 5670 0
505 20250401 130100 0 5670 5670 5670 5670 0
506 20250401 130000 0 5670 5670 5670 5670 0
507 20250401 125900 0 5670 5670 5670 5670 0
508 20250401 125800 0 5670 5670 5670 5670 0
509 20250401 125700 0 5670 5670 5670 5670 0
510 20250401 125600 0 5670 5670 5670 5670 0
511 20250401 125500 0 5670 5670 5670 5670 0
512 20250401 125400 0 5670 5670 5670 5670 0
513 20250401 125300 0 5670 5670 5670 5670 0
514 20250401 125200 0 5670 5670 5670 5670 0
515 20250401 125100 0 5670 5670 5670 5670 0
516 20250401 125000 0 5670 5670 5670 5670 0
517 20250401 124900 0 5670 5670 5670 5670 0
518 20250401 124800 0 5670 5670 5670 5670 0
519 20250401 124700 0 5670 5670 5670 5670 0
520 20250401 124600 0 5670 5670 5670 5670 0
521 20250401 124500 0 5670 5670 5670 5670 0
522 20250401 124400 0 5670 5670 5670 5670 0
523 20250401 124300 0 5670 5670 5670 5670 0
524 20250401 124200 0 5670 5670 5670 5670 0
525 20250401 124100 0 5670 5670 5670 5670 0
526 20250401 124000 0 5670 5670 5670 5670 0
527 20250401 123900 0 5670 5670 5670 5670 0
528 20250401 123800 0 5670 5670 5670 5670 0
529 20250401 123700 0 5670 5670 5670 5670 0
530 20250401 123600 0 5670 5670 5670 5670 0
531 20250401 123500 0 5670 5670 5670 5670 0
532 20250401 123400 0 5670 5670 5670 5670 0
533 20250401 123300 0 5670 5670 5670 5670 0
534 20250401 123200 0 5670 5670 5670 5670 0
535 20250401 123100 0 5670 5670 5670 5670 0
536 20250401 123000 0 5670 5670 5670 5670 0
537 20250401 122900 0 5670 5670 5670 5670 0
538 20250401 122800 0 5670 5670 5670 5670 0
539 20250401 122700 0 5670 5670 5670 5670 0
540 20250401 122600 0 5670 5670 5670 5670 0
541 20250401 122500 0 5670 5670 5670 5670 0
542 20250401 122400 0 5670 5670 5670 5670 0
543 20250401 122300 0 5670 5670 5670 5670 0
544 20250401 122200 0 5670 5670 5670 5670 0
545 20250401 122100 0 5670 5670 5670 5670 0
546 20250401 122000 0 5670 5670 5670 5670 0
547 20250401 121900 0 5670 5670 5670 5670 0
548 20250401 121800 0 5670 5670 5670 5670 0
549 20250401 121700 0 5670 5670 5670 5670 0
550 20250401 121600 0 5670 5670 5670 5670 0
551 20250401 121500 0 5670 5670 5670 5670 0
552 20250401 121400 0 5670 5670 5670 5670 0
553 20250401 121300 0 5670 5670 5670 5670 0
554 20250401 121200 0 5670 5670 5670 5670 0
555 20250401 121100 0 5670 5670 5670 5670 0
556 20250401 121000 0 5670 5670 5670 5670 0
557 20250401 120900 0 5670 5670 5670 5670 0
558 20250401 120800 0 5670 5670 5670 5670 0
559 20250401 120700 0 5670 5670 5670 5670 0
560 20250401 120600 0 5670 5670 5670 5670 0
561 20250401 120500 0 5670 5670 5670 5670 0
562 20250401 120400 0 5670 5670 5670 5670 0
563 20250401 120300 0 5670 5670 5670 5670 0
564 20250401 120200 0 5670 5670 5670 5670 0
565 20250401 120100 0 5670 5670 5670 5670 0
566 20250401 120000 0 5670 5670 5670 5670 0
567 20250401 115900 0 5670 5670 5670 5670 0
568 20250401 115800 0 5670 5670 5670 5670 0
569 20250401 115700 0 5670 5670 5670 5670 0
570 20250401 115600 0 5670 5670 5670 5670 0
571 20250401 115500 0 5670 5670 5670 5670 0
572 20250401 115400 0 5670 5670 5670 5670 0
573 20250401 115300 0 5670 5670 5670 5670 0
574 20250401 115200 0 5670 5670 5670 5670 0
575 20250401 115100 0 5670 5670 5670 5670 0
576 20250401 115000 0 5670 5670 5670 5670 0
577 20250401 114900 0 5670 5670 5670 5670 0
578 20250401 114800 0 5670 5670 5670 5670 0
579 20250401 114700 0 5670 5670 5670 5670 0
580 20250401 114600 0 5670 5670 5670 5670 0
581 20250401 114500 0 5670 5670 5670 5670 0
582 20250401 114400 0 5670 5670 5670 5670 0
583 20250401 114300 0 5670 5670 5670 5670 0
584 20250401 114200 0 5670 5670 5670 5670 0
585 20250401 114100 0 5670 5670 5670 5670 0
586 20250401 114000 0 5670 5670 5670 5670 0
587 20250401 113900 0 5670 5670 5670 5670 0
588 20250401 113800 0 5670 5670 5670 5670 0
589 20250401 113700 0 5670 5670 5670 5670 0
590 20250401 113600 0 5670 5670 5670 5670 0
591 20250401 113500 0 5670 5670 5670 5670 0
592 20250401 113400 0 5670 5670 5670 5670 0
593 20250401 113300 0 5670 5670 5670 5670 0
594 20250401 113200 0 5670 5670 5670 5670 0
595 20250401 113100 0 5670 5670 5670 5670 0
596 20250401 113000 0 5670 5670 5670 5670 0
597 20250401 112900 0 5670 5670 5670 5670 0
598 20250401 112800 0 5670 5670 5670 5670 0
599 20250401 112700 0 5670 5670 5670 5670 0
600 20250401 112600 0 5670 5670 5670 5670 0
601 20250401 112500 0 5670 5670 5670 5670 0
602 20250401 112400 0 5670 5670 5670 5670 0
603 20250401 112300 0 5670 5670 5670 5670 0
604 20250401 112200 0 5670 5670 5670 5670 0
605 20250401 112100 0 5670 5670 5670 5670 0
606 20250401 112000 0 5670 5670 5670 5670 0
607 20250401 111900 0 5670 5670 5670 5670 0
608 20250401 111800 0 5670 5670 5670 5670 0
609 20250401 111700 0 5670 5670 5670 5670 0
610 20250401 111600 0 5670 5670 5670 5670 0
611 20250401 111500 0 5670 5670 5670 5670 0
612 20250401 111400 0 5670 5670 5670 5670 0
613 20250401 111300 0 5670 5670 5670 5670 0
614 20250401 111200 0 5670 5670 5670 5670 0
615 20250401 111100 0 5670 5670 5670 5670 0
616 20250401 111000 0 5670 5670 5670 5670 0
617 20250401 110900 0 5670 5670 5670 5670 0
618 20250401 110800 0 5670 5670 5670 5670 0
619 20250401 110700 0 5670 5670 5670 5670 0
620 20250401 110600 0 5670 5670 5670 5670 0
621 20250401 110500 0 5670 5670 5670 5670 0
622 20250401 110400 0 5670 5670 5670 5670 0
623 20250401 110300 0 5670 5670 5670 5670 0
624 20250401 110200 0 5670 5670 5670 5670 0
625 20250401 110100 0 5670 5670 5670 5670 0
626 20250401 110000 0 5670 5670 5670 5670 0
627 20250401 105900 0 5670 5670 5670 5670 0
628 20250401 105800 0 5670 5670 5670 5670 0
629 20250401 105700 0 5670 5670 5670 5670 0
630 20250401 105600 0 5670 5670 5670 5670 0
631 20250401 105500 0 5670 5670 5670 5670 0
632 20250401 105400 0 5670 5670 5670 5670 0
633 20250401 105300 0 5670 5670 5670 5670 0
634 20250401 105200 0 5670 5670 5670 5670 0
635 20250401 105100 0 5670 5670 5670 5670 0
636 20250401 105000 0 5670 5670 5670 5670 0
637 20250401 104900 0 5670 5670 5670 5670 0
638 20250401 104800 0 5670 5670 5670 5670 0
639 20250401 104700 0 5670 5670 5670 5670 0
640 20250401 104600 0 5670 5670 5670 5670 0
641 20250401 104500 0 5670 5670 5670 5670 0
642 20250401 104400 0 5670 5670 5670 5670 0
643 20250401 104300 0 5670 5670 5670 5670 0
644 20250401 104200 0 5670 5670 5670 5670 0
645 20250401 104100 0 5670 5670 5670 5670 0
646 20250401 104000 0 5670 5670 5670 5670 0
647 20250401 103900 0 5670 5670 5670 5670 0
648 20250401 103800 0 5670 5670 5670 5670 0
649 20250401 103700 0 5670 5670 5670 5670 0
650 20250401 103600 0 5670 5670 5670 5670 0
651 20250401 103500 0 5670 5670 5670 5670 0
652 20250401 103400 0 5670 5670 5670 5670 0
653 20250401 103300 0 5670 5670 5670 5670 0
654 20250401 103200 0 5670 5670 5670 5670 0
655 20250401 103100 0 5670 5670 5670 5670 0
656 20250401 103000 0 5670 5670 5670 5670 0
657 20250401 102900 0 5670 5670 5670 5670 0
658 20250401 102800 0 5670 5670 5670 5670 0
659 20250401 102700 0 5670 5670 5670 5670 0
660 20250401 102600 0 5670 5670 5670 5670 0
661 20250401 102500 0 5670 5670 5670 5670 0
662 20250401 102400 0 5670 5670 5670 5670 0
663 20250401 102300 0 5670 5670 5670 5670 0
664 20250401 102200 0 5670 5670 5670 5670 0
665 20250401 102100 0 5670 5670 5670 5670 0
666 20250401 102000 0 5670 5670 5670 5670 0
667 20250401 101900 0 5670 5670 5670 5670 0
668 20250401 101800 0 5670 5670 5670 5670 0
669 20250401 101700 0 5670 5670 5670 5670 0
670 20250401 101600 0 5670 5670 5670 5670 0
671 20250401 101500 0 5670 5670 5670 5670 0
672 20250401 101400 0 5670 5670 5670 5670 0
673 20250401 101300 0 5670 5670 5670 5670 0
674 20250401 101200 0 5670 5670 5670 5670 0
675 20250401 101100 0 5670 5670 5670 5670 0
676 20250401 101000 0 5670 5670 5670 5670 0
677 20250401 100900 0 5670 5670 5670 5670 0
678 20250401 100800 0 5670 5670 5670 5670 0
679 20250401 100700 0 5670 5670 5670 5670 0
680 20250401 100600 0 5670 5670 5670 5670 0
681 20250401 100500 0 5670 5670 5670 5670 0
682 20250401 100400 0 5670 5670 5670 5670 0
683 20250401 100300 0 5670 5670 5670 5670 0
684 20250401 100200 0 5670 5670 5670 5670 0
685 20250401 100100 0 5670 5670 5670 5670 0
686 20250401 100000 0 5670 5670 5670 5670 0
687 20250401 095900 0 5670 5670 5670 5670 0
688 20250401 095800 0 5670 5670 5670 5670 0
689 20250401 095700 0 5670 5670 5670 5670 0
690 20250401 095600 0 5670 5670 5670 5670 0
691 20250401 095500 0 5670 5670 5670 5670 0
692 20250401 095400 0 5670 5670 5670 5670 0
693 20250401 095300 0 5670 5670 5670 5670 0
694 20250401 095200 0 5670 5670 5670 5670 0
695 20250401 095100 0 5670 5670 5670 5670 0
696 20250401 095000 0 5670 5670 5670 5670 0
697 20250401 094900 0 5670 5670 5670 5670 0
698 20250401 094800 0 5670 5670 5670 5670 0
699 20250401 094700 0 5670 5670 5670 5670 0
700 20250401 094600 0 5670 5670 5670 5670 0
701 20250401 094500 0 5670 5670 5670 5670 0
702 20250401 094400 0 5670 5670 5670 5670 0
703 20250401 094300 0 5670 5670 5670 5670 0
704 20250401 094200 0 5670 5670 5670 5670 0
705 20250401 094100 0 5670 5670 5670 5670 0
706 20250401 094000 0 5670 5670 5670 5670 0
707 20250401 093900 0 5670 5670 5670 5670 0
708 20250401 093800 0 5670 5670 5670 5670 0
709 20250401 093700 0 5670 5670 5670 5670 0
710 20250401 093600 0 5670 5670 5670 5670 0
711 20250401 093500 0 5670 5670 5670 5670 0
712 20250401 093400 0 5670 5670 5670 5670 0
713 20250401 093300 0 5670 5670 5670 5670 0
714 20250401 093200 0 5670 5670 5670 5670 0
715 20250401 093100 0 5670 5670 5670 5670 0
716 20250401 093000 0 5670 5670 5670 5670 0
717 20250401 092900 0 5670 5670 5670 5670 0
718 20250401 092800 0 5670 5670 5670 5670 0
719 20250401 092700 0 5670 5670 5670 5670 0
720 20250401 092600 0 5670 5670 5670 5670 0
721 20250401 092500 0 5670 5670 5670 5670 0
722 20250401 092400 0 5670 5670 5670 5670 0
723 20250401 092300 0 5670 5670 5670 5670 0
724 20250401 092200 0 5670 5670 5670 5670 0
725 20250401 092100 0 5670 5670 5670 5670 0
726 20250401 092000 0 5670 5670 5670 5670 0
727 20250401 091900 0 5670 5670 5670 5670 0
728 20250401 091800 0 5670 5670 5670 5670 0
729 20250401 091700 0 5670 5670 5670 5670 0
730 20250401 091600 0 5670 5670 5670 5670 0
731 20250401 091500 0 5670 5670 5670 5670 0
732 20250401 091400 0 5670 5670 5670 5670 0
733 20250401 091300 0 5670 5670 5670 5670 0
734 20250401 091200 0 5670 5670 5670 5670 0
735 20250401 091100 0 5670 5670 5670 5670 0
736 20250401 091000 0 5670 5670 5670 5670 0
737 20250401 090900 0 5670 5670 5670 5670 0
738 20250401 090800 0 5670 5670 5670 5670 0
739 20250401 090700 0 5670 5670 5670 5670 0
740 20250401 090600 0 5670 5670 5670 5670 0
741 20250401 090500 0 5670 5670 5670 5670 0
742 20250401 090400 0 5670 5670 5670 5670 0
743 20250401 090300 0 5670 5670 5670 5670 0
744 20250401 090200 0 5670 5670 5670 5670 0
745 20250401 090100 0 5670 5670 5670 5670 0
746 20250401 090000 0 5670 5670 5670 5670 0