Update 2025-04-01 4020 candle_min
This commit is contained in:
747
318000/min/candle-20250401.csv
Normal file
747
318000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,141269730,4315,4315,4315,4315,281
|
||||
20250401,212400,141269730,4315,4315,4315,4315,0
|
||||
20250401,212300,141269730,4315,4315,4315,4315,0
|
||||
20250401,212200,141269730,4315,4315,4315,4315,0
|
||||
20250401,212100,141269730,4315,4315,4315,4315,0
|
||||
20250401,212000,141269730,4315,4315,4315,4315,0
|
||||
20250401,211900,141269730,4315,4315,4315,4315,0
|
||||
20250401,211800,141269730,4315,4315,4315,4315,0
|
||||
20250401,211700,141269730,4315,4315,4315,4315,0
|
||||
20250401,211600,141269730,4315,4315,4315,4315,0
|
||||
20250401,211500,141269730,4315,4315,4315,4315,0
|
||||
20250401,211400,141269730,4315,4315,4315,4315,0
|
||||
20250401,211300,141269730,4315,4315,4315,4315,0
|
||||
20250401,211200,141269730,4315,4315,4315,4315,0
|
||||
20250401,211100,141269730,4315,4315,4315,4315,0
|
||||
20250401,211000,141269730,4315,4315,4315,4315,0
|
||||
20250401,210900,141269730,4315,4315,4315,4315,0
|
||||
20250401,210800,141269730,4315,4315,4315,4315,0
|
||||
20250401,210700,141269730,4315,4315,4315,4315,0
|
||||
20250401,210600,141269730,4315,4315,4315,4315,0
|
||||
20250401,210500,141269730,4315,4315,4315,4315,0
|
||||
20250401,210400,141269730,4315,4315,4315,4315,0
|
||||
20250401,210300,141269730,4315,4315,4315,4315,0
|
||||
20250401,210200,141269730,4315,4315,4315,4315,0
|
||||
20250401,210100,141269730,4315,4315,4315,4315,0
|
||||
20250401,210000,141269730,4315,4315,4315,4315,0
|
||||
20250401,205900,141269730,4315,4315,4315,4315,0
|
||||
20250401,205800,141269730,4315,4315,4315,4315,0
|
||||
20250401,205700,141269730,4315,4315,4315,4315,0
|
||||
20250401,205600,141269730,4315,4315,4315,4315,0
|
||||
20250401,205500,141269730,4315,4315,4315,4315,281
|
||||
20250401,205400,141269730,4315,4315,4315,4315,0
|
||||
20250401,205300,141269730,4315,4315,4315,4315,0
|
||||
20250401,205200,141269730,4315,4315,4315,4315,0
|
||||
20250401,205100,141269730,4315,4315,4315,4315,0
|
||||
20250401,205000,141269730,4315,4315,4315,4315,0
|
||||
20250401,204900,141269730,4315,4315,4315,4315,0
|
||||
20250401,204800,141269730,4315,4315,4315,4315,0
|
||||
20250401,204700,141269730,4315,4315,4315,4315,0
|
||||
20250401,204600,141269730,4315,4315,4315,4315,0
|
||||
20250401,204500,141269730,4315,4315,4315,4315,0
|
||||
20250401,204400,141269730,4315,4315,4315,4315,0
|
||||
20250401,204300,141269730,4315,4315,4315,4315,0
|
||||
20250401,204200,141269730,4315,4315,4315,4315,0
|
||||
20250401,204100,141269730,4315,4315,4315,4315,0
|
||||
20250401,204000,141269730,4315,4315,4315,4315,0
|
||||
20250401,203900,141269730,4315,4315,4315,4315,0
|
||||
20250401,203800,141269730,4315,4315,4315,4315,0
|
||||
20250401,203700,141269730,4315,4315,4315,4315,0
|
||||
20250401,203600,141269730,4315,4315,4315,4315,0
|
||||
20250401,203500,141269730,4315,4315,4315,4315,0
|
||||
20250401,203400,141269730,4315,4315,4315,4315,0
|
||||
20250401,203300,141269730,4315,4315,4315,4315,0
|
||||
20250401,203200,141269730,4315,4315,4315,4315,0
|
||||
20250401,203100,141269730,4315,4315,4315,4315,0
|
||||
20250401,203000,141269730,4315,4315,4315,4315,0
|
||||
20250401,202900,141269730,4315,4315,4315,4315,0
|
||||
20250401,202800,141269730,4315,4315,4315,4315,0
|
||||
20250401,202700,141269730,4315,4315,4315,4315,0
|
||||
20250401,202600,141269730,4315,4315,4315,4315,0
|
||||
20250401,202500,141269730,4315,4315,4315,4315,281
|
||||
20250401,202400,141269730,4315,4315,4315,4315,0
|
||||
20250401,202300,141269730,4315,4315,4315,4315,0
|
||||
20250401,202200,141269730,4315,4315,4315,4315,0
|
||||
20250401,202100,141269730,4315,4315,4315,4315,0
|
||||
20250401,202000,141269730,4315,4315,4315,4315,0
|
||||
20250401,201900,141269730,4315,4315,4315,4315,0
|
||||
20250401,201800,141269730,4315,4315,4315,4315,0
|
||||
20250401,201700,141269730,4315,4315,4315,4315,0
|
||||
20250401,201600,141269730,4315,4315,4315,4315,0
|
||||
20250401,201500,141269730,4315,4315,4315,4315,0
|
||||
20250401,201400,141269730,4315,4315,4315,4315,0
|
||||
20250401,201300,141269730,4315,4315,4315,4315,0
|
||||
20250401,201200,141269730,4315,4315,4315,4315,0
|
||||
20250401,201100,141269730,4315,4315,4315,4315,0
|
||||
20250401,201000,141269730,4315,4315,4315,4315,0
|
||||
20250401,200900,141269730,4315,4315,4315,4315,0
|
||||
20250401,200800,141269730,4315,4315,4315,4315,0
|
||||
20250401,200700,141269730,4315,4315,4315,4315,0
|
||||
20250401,200600,141269730,4315,4315,4315,4315,0
|
||||
20250401,200500,141269730,4315,4315,4315,4315,0
|
||||
20250401,200400,141269730,4315,4315,4315,4315,0
|
||||
20250401,200300,141269730,4315,4315,4315,4315,0
|
||||
20250401,200200,141269730,4315,4315,4315,4315,0
|
||||
20250401,200100,141269730,4315,4315,4315,4315,0
|
||||
20250401,200000,141269730,4315,4315,4315,4315,0
|
||||
20250401,195900,141269730,4315,4315,4315,4315,0
|
||||
20250401,195800,141269730,4315,4315,4315,4315,0
|
||||
20250401,195700,141269730,4315,4315,4315,4315,0
|
||||
20250401,195600,141269730,4315,4315,4315,4315,0
|
||||
20250401,195500,141269730,4315,4315,4315,4315,281
|
||||
20250401,195400,141269730,4315,4315,4315,4315,0
|
||||
20250401,195300,141269730,4315,4315,4315,4315,0
|
||||
20250401,195200,141269730,4315,4315,4315,4315,0
|
||||
20250401,195100,141269730,4315,4315,4315,4315,0
|
||||
20250401,195000,141269730,4315,4315,4315,4315,0
|
||||
20250401,194900,141269730,4315,4315,4315,4315,0
|
||||
20250401,194800,141269730,4315,4315,4315,4315,0
|
||||
20250401,194700,141269730,4315,4315,4315,4315,0
|
||||
20250401,194600,141269730,4315,4315,4315,4315,0
|
||||
20250401,194500,141269730,4315,4315,4315,4315,0
|
||||
20250401,194400,141269730,4315,4315,4315,4315,0
|
||||
20250401,194300,141269730,4315,4315,4315,4315,0
|
||||
20250401,194200,141269730,4315,4315,4315,4315,0
|
||||
20250401,194100,141269730,4315,4315,4315,4315,0
|
||||
20250401,194000,141269730,4315,4315,4315,4315,0
|
||||
20250401,193900,141269730,4315,4315,4315,4315,0
|
||||
20250401,193800,141269730,4315,4315,4315,4315,0
|
||||
20250401,193700,141269730,4315,4315,4315,4315,0
|
||||
20250401,193600,141269730,4315,4315,4315,4315,0
|
||||
20250401,193500,141269730,4315,4315,4315,4315,0
|
||||
20250401,193400,141269730,4315,4315,4315,4315,0
|
||||
20250401,193300,141269730,4315,4315,4315,4315,0
|
||||
20250401,193200,141269730,4315,4315,4315,4315,0
|
||||
20250401,193100,141269730,4315,4315,4315,4315,0
|
||||
20250401,193000,141269730,4315,4315,4315,4315,0
|
||||
20250401,192900,141269730,4315,4315,4315,4315,0
|
||||
20250401,192800,141269730,4315,4315,4315,4315,0
|
||||
20250401,192700,141269730,4315,4315,4315,4315,0
|
||||
20250401,192600,141269730,4315,4315,4315,4315,0
|
||||
20250401,192500,141269730,4315,4315,4315,4315,281
|
||||
20250401,192400,141269730,4315,4315,4315,4315,0
|
||||
20250401,192300,141269730,4315,4315,4315,4315,0
|
||||
20250401,192200,141269730,4315,4315,4315,4315,0
|
||||
20250401,192100,141269730,4315,4315,4315,4315,0
|
||||
20250401,192000,141269730,4315,4315,4315,4315,0
|
||||
20250401,191900,141269730,4315,4315,4315,4315,0
|
||||
20250401,191800,141269730,4315,4315,4315,4315,0
|
||||
20250401,191700,141269730,4315,4315,4315,4315,0
|
||||
20250401,191600,141269730,4315,4315,4315,4315,0
|
||||
20250401,191500,141269730,4315,4315,4315,4315,0
|
||||
20250401,191400,141269730,4315,4315,4315,4315,0
|
||||
20250401,191300,141269730,4315,4315,4315,4315,0
|
||||
20250401,191200,141269730,4315,4315,4315,4315,0
|
||||
20250401,191100,141269730,4315,4315,4315,4315,0
|
||||
20250401,191000,141269730,4315,4315,4315,4315,0
|
||||
20250401,190900,141269730,4315,4315,4315,4315,0
|
||||
20250401,190800,141269730,4315,4315,4315,4315,0
|
||||
20250401,190700,141269730,4315,4315,4315,4315,0
|
||||
20250401,190600,141269730,4315,4315,4315,4315,0
|
||||
20250401,190500,141269730,4315,4315,4315,4315,0
|
||||
20250401,190400,141269730,4315,4315,4315,4315,0
|
||||
20250401,190300,141269730,4315,4315,4315,4315,0
|
||||
20250401,190200,141269730,4315,4315,4315,4315,0
|
||||
20250401,190100,141269730,4315,4315,4315,4315,0
|
||||
20250401,190000,141269730,4315,4315,4315,4315,0
|
||||
20250401,185900,141269730,4315,4315,4315,4315,0
|
||||
20250401,185800,141269730,4315,4315,4315,4315,0
|
||||
20250401,185700,141269730,4315,4315,4315,4315,0
|
||||
20250401,185600,141269730,4315,4315,4315,4315,0
|
||||
20250401,185500,141269730,4315,4315,4315,4315,281
|
||||
20250401,185400,141269730,4315,4315,4315,4315,0
|
||||
20250401,185300,141269730,4315,4315,4315,4315,0
|
||||
20250401,185200,141269730,4315,4315,4315,4315,0
|
||||
20250401,185100,141269730,4315,4315,4315,4315,0
|
||||
20250401,185000,141269730,4315,4315,4315,4315,0
|
||||
20250401,184900,141269730,4315,4315,4315,4315,0
|
||||
20250401,184800,141269730,4315,4315,4315,4315,0
|
||||
20250401,184700,141269730,4315,4315,4315,4315,0
|
||||
20250401,184600,141269730,4315,4315,4315,4315,0
|
||||
20250401,184500,141269730,4315,4315,4315,4315,0
|
||||
20250401,184400,141269730,4315,4315,4315,4315,0
|
||||
20250401,184300,141269730,4315,4315,4315,4315,0
|
||||
20250401,184200,141269730,4315,4315,4315,4315,0
|
||||
20250401,184100,141269730,4315,4315,4315,4315,0
|
||||
20250401,184000,141269730,4315,4315,4315,4315,0
|
||||
20250401,183900,141269730,4315,4315,4315,4315,0
|
||||
20250401,183800,141269730,4315,4315,4315,4315,0
|
||||
20250401,183700,141269730,4315,4315,4315,4315,0
|
||||
20250401,183600,141269730,4315,4315,4315,4315,0
|
||||
20250401,183500,141269730,4315,4315,4315,4315,0
|
||||
20250401,183400,141269730,4315,4315,4315,4315,0
|
||||
20250401,183300,141269730,4315,4315,4315,4315,0
|
||||
20250401,183200,141269730,4315,4315,4315,4315,0
|
||||
20250401,183100,141269730,4315,4315,4315,4315,0
|
||||
20250401,183000,141269730,4315,4315,4315,4315,0
|
||||
20250401,182900,141269730,4315,4315,4315,4315,0
|
||||
20250401,182800,141269730,4315,4315,4315,4315,0
|
||||
20250401,182700,141269730,4315,4315,4315,4315,0
|
||||
20250401,182600,141269730,4315,4315,4315,4315,0
|
||||
20250401,182500,141269730,4315,4315,4315,4315,281
|
||||
20250401,182400,141269730,4315,4315,4315,4315,0
|
||||
20250401,182300,141269730,4315,4315,4315,4315,0
|
||||
20250401,182200,141269730,4315,4315,4315,4315,0
|
||||
20250401,182100,141269730,4315,4315,4315,4315,0
|
||||
20250401,182000,141269730,4315,4315,4315,4315,0
|
||||
20250401,181900,141269730,4315,4315,4315,4315,0
|
||||
20250401,181800,141269730,4315,4315,4315,4315,0
|
||||
20250401,181700,141269730,4315,4315,4315,4315,0
|
||||
20250401,181600,141269730,4315,4315,4315,4315,0
|
||||
20250401,181500,141269730,4315,4315,4315,4315,0
|
||||
20250401,181400,141269730,4315,4315,4315,4315,0
|
||||
20250401,181300,141269730,4315,4315,4315,4315,0
|
||||
20250401,181200,141269730,4315,4315,4315,4315,0
|
||||
20250401,181100,141269730,4315,4315,4315,4315,0
|
||||
20250401,181000,141269730,4315,4315,4315,4315,0
|
||||
20250401,180900,141269730,4315,4315,4315,4315,0
|
||||
20250401,180800,141269730,4315,4315,4315,4315,0
|
||||
20250401,180700,141269730,4315,4315,4315,4315,0
|
||||
20250401,180600,141269730,4315,4315,4315,4315,0
|
||||
20250401,180500,141269730,4315,4315,4315,4315,0
|
||||
20250401,180400,141269730,4315,4315,4315,4315,0
|
||||
20250401,180300,141269730,4315,4315,4315,4315,0
|
||||
20250401,180200,141269730,4315,4315,4315,4315,0
|
||||
20250401,180100,141269730,4315,4315,4315,4315,0
|
||||
20250401,180000,141269730,4315,4315,4315,4315,0
|
||||
20250401,175900,141269730,4315,4315,4315,4315,0
|
||||
20250401,175800,141269730,4315,4315,4315,4315,0
|
||||
20250401,175700,141269730,4315,4315,4315,4315,0
|
||||
20250401,175600,141269730,4315,4315,4315,4315,0
|
||||
20250401,175500,141269730,4315,4315,4315,4315,281
|
||||
20250401,175400,141269730,4315,4315,4315,4315,0
|
||||
20250401,175300,141269730,4315,4315,4315,4315,0
|
||||
20250401,175200,141269730,4315,4315,4315,4315,0
|
||||
20250401,175100,141269730,4315,4315,4315,4315,0
|
||||
20250401,175000,141269730,4315,4315,4315,4315,0
|
||||
20250401,174900,141269730,4315,4315,4315,4315,0
|
||||
20250401,174800,141269730,4315,4315,4315,4315,0
|
||||
20250401,174700,141269730,4315,4315,4315,4315,0
|
||||
20250401,174600,141269730,4315,4315,4315,4315,0
|
||||
20250401,174500,141269730,4315,4315,4315,4315,0
|
||||
20250401,174400,141269730,4315,4315,4315,4315,0
|
||||
20250401,174300,141269730,4315,4315,4315,4315,0
|
||||
20250401,174200,141269730,4315,4315,4315,4315,0
|
||||
20250401,174100,141269730,4315,4315,4315,4315,0
|
||||
20250401,174000,141269730,4315,4315,4315,4315,0
|
||||
20250401,173900,141269730,4315,4315,4315,4315,0
|
||||
20250401,173800,141269730,4315,4315,4315,4315,0
|
||||
20250401,173700,141269730,4315,4315,4315,4315,0
|
||||
20250401,173600,141269730,4315,4315,4315,4315,0
|
||||
20250401,173500,141269730,4315,4315,4315,4315,0
|
||||
20250401,173400,141269730,4315,4315,4315,4315,0
|
||||
20250401,173300,141269730,4315,4315,4315,4315,0
|
||||
20250401,173200,141269730,4315,4315,4315,4315,0
|
||||
20250401,173100,141269730,4315,4315,4315,4315,0
|
||||
20250401,173000,141269730,4315,4315,4315,4315,0
|
||||
20250401,172900,141269730,4315,4315,4315,4315,0
|
||||
20250401,172800,141269730,4315,4315,4315,4315,0
|
||||
20250401,172700,141269730,4315,4315,4315,4315,0
|
||||
20250401,172600,141269730,4315,4315,4315,4315,0
|
||||
20250401,172500,141269730,4315,4315,4315,4315,281
|
||||
20250401,172400,141269730,4315,4315,4315,4315,0
|
||||
20250401,172300,141269730,4315,4315,4315,4315,0
|
||||
20250401,172200,141269730,4315,4315,4315,4315,0
|
||||
20250401,172100,141269730,4315,4315,4315,4315,0
|
||||
20250401,172000,141269730,4315,4315,4315,4315,0
|
||||
20250401,171900,141269730,4315,4315,4315,4315,0
|
||||
20250401,171800,141269730,4315,4315,4315,4315,0
|
||||
20250401,171700,141269730,4315,4315,4315,4315,0
|
||||
20250401,171600,141269730,4315,4315,4315,4315,0
|
||||
20250401,171500,141269730,4315,4315,4315,4315,0
|
||||
20250401,171400,141269730,4315,4315,4315,4315,0
|
||||
20250401,171300,141269730,4315,4315,4315,4315,0
|
||||
20250401,171200,141269730,4315,4315,4315,4315,0
|
||||
20250401,171100,141269730,4315,4315,4315,4315,0
|
||||
20250401,171000,141269730,4315,4315,4315,4315,0
|
||||
20250401,170900,141269730,4315,4315,4315,4315,0
|
||||
20250401,170800,141269730,4315,4315,4315,4315,0
|
||||
20250401,170700,141269730,4315,4315,4315,4315,0
|
||||
20250401,170600,141269730,4315,4315,4315,4315,0
|
||||
20250401,170500,141269730,4315,4315,4315,4315,0
|
||||
20250401,170400,141269730,4315,4315,4315,4315,0
|
||||
20250401,170300,141269730,4315,4315,4315,4315,0
|
||||
20250401,170200,141269730,4315,4315,4315,4315,0
|
||||
20250401,170100,141269730,4315,4315,4315,4315,0
|
||||
20250401,170000,141269730,4315,4315,4315,4315,0
|
||||
20250401,165900,141269730,4315,4315,4315,4315,0
|
||||
20250401,165800,141269730,4315,4315,4315,4315,0
|
||||
20250401,165700,141269730,4315,4315,4315,4315,0
|
||||
20250401,165600,141269730,4315,4315,4315,4315,0
|
||||
20250401,165500,141269730,4315,4315,4315,4315,281
|
||||
20250401,165400,141269730,4315,4315,4315,4315,0
|
||||
20250401,165300,141269730,4315,4315,4315,4315,0
|
||||
20250401,165200,141269730,4315,4315,4315,4315,0
|
||||
20250401,165100,141269730,4315,4315,4315,4315,0
|
||||
20250401,165000,141269730,4315,4315,4315,4315,0
|
||||
20250401,164900,141269730,4315,4315,4315,4315,0
|
||||
20250401,164800,141269730,4315,4315,4315,4315,0
|
||||
20250401,164700,141269730,4315,4315,4315,4315,0
|
||||
20250401,164600,141269730,4315,4315,4315,4315,0
|
||||
20250401,164500,141269730,4315,4315,4315,4315,0
|
||||
20250401,164400,141269730,4315,4315,4315,4315,0
|
||||
20250401,164300,141269730,4315,4315,4315,4315,0
|
||||
20250401,164200,141269730,4315,4315,4315,4315,0
|
||||
20250401,164100,141269730,4315,4315,4315,4315,0
|
||||
20250401,164000,141269730,4315,4315,4315,4315,0
|
||||
20250401,163900,141269730,4315,4315,4315,4315,0
|
||||
20250401,163800,141269730,4315,4315,4315,4315,0
|
||||
20250401,163700,141269730,4315,4315,4315,4315,0
|
||||
20250401,163600,141269730,4315,4315,4315,4315,0
|
||||
20250401,163500,141269730,4315,4315,4315,4315,0
|
||||
20250401,163400,141269730,4315,4315,4315,4315,0
|
||||
20250401,163300,141269730,4315,4315,4315,4315,0
|
||||
20250401,163200,141269730,4315,4315,4315,4315,0
|
||||
20250401,163100,141269730,4315,4315,4315,4315,0
|
||||
20250401,163000,141269730,4315,4315,4315,4315,0
|
||||
20250401,162900,141269730,4315,4315,4315,4315,0
|
||||
20250401,162800,141269730,4315,4315,4315,4315,0
|
||||
20250401,162700,141269730,4315,4315,4315,4315,0
|
||||
20250401,162600,141269730,4315,4315,4315,4315,0
|
||||
20250401,162500,141269730,4315,4315,4315,4315,281
|
||||
20250401,162400,141269730,4315,4315,4315,4315,0
|
||||
20250401,162300,141269730,4315,4315,4315,4315,0
|
||||
20250401,162200,141269730,4315,4315,4315,4315,0
|
||||
20250401,162100,141269730,4315,4315,4315,4315,0
|
||||
20250401,162000,141269730,4315,4315,4315,4315,0
|
||||
20250401,161900,141269730,4315,4315,4315,4315,0
|
||||
20250401,161800,141269730,4315,4315,4315,4315,0
|
||||
20250401,161700,141269730,4315,4315,4315,4315,0
|
||||
20250401,161600,141269730,4315,4315,4315,4315,0
|
||||
20250401,161500,141269730,4315,4315,4315,4315,0
|
||||
20250401,161400,141269730,4315,4315,4315,4315,0
|
||||
20250401,161300,141269730,4315,4315,4315,4315,0
|
||||
20250401,161200,141269730,4315,4315,4315,4315,0
|
||||
20250401,161100,141269730,4315,4315,4315,4315,0
|
||||
20250401,161000,141269730,4315,4315,4315,4315,0
|
||||
20250401,160900,141269730,4315,4315,4315,4315,0
|
||||
20250401,160800,141269730,4315,4315,4315,4315,0
|
||||
20250401,160700,141269730,4315,4315,4315,4315,0
|
||||
20250401,160600,141269730,4315,4315,4315,4315,0
|
||||
20250401,160500,141269730,4315,4315,4315,4315,0
|
||||
20250401,160400,141269730,4315,4315,4315,4315,0
|
||||
20250401,160300,141269730,4315,4315,4315,4315,0
|
||||
20250401,160200,141269730,4315,4315,4315,4315,0
|
||||
20250401,160100,141269730,4315,4315,4315,4315,0
|
||||
20250401,160000,141269730,4315,4315,4315,4315,0
|
||||
20250401,155900,141269730,4315,4315,4315,4315,0
|
||||
20250401,155800,141269730,4315,4315,4315,4315,0
|
||||
20250401,155700,141269730,4315,4315,4315,4315,0
|
||||
20250401,155600,141269730,4315,4315,4315,4315,0
|
||||
20250401,155500,141269730,4315,4315,4315,4315,281
|
||||
20250401,155400,141269730,4315,4315,4315,4315,0
|
||||
20250401,155300,141269730,4315,4315,4315,4315,0
|
||||
20250401,155200,141269730,4315,4315,4315,4315,0
|
||||
20250401,155100,141269730,4315,4315,4315,4315,0
|
||||
20250401,155000,141269730,4315,4315,4315,4315,0
|
||||
20250401,154900,141269730,4315,4315,4315,4315,0
|
||||
20250401,154800,141269730,4315,4315,4315,4315,0
|
||||
20250401,154700,141269730,4315,4315,4315,4315,0
|
||||
20250401,154600,141269730,4315,4315,4315,4315,0
|
||||
20250401,154500,141269730,4315,4315,4315,4315,0
|
||||
20250401,154400,141269730,4315,4315,4315,4315,0
|
||||
20250401,154300,141269730,4315,4315,4315,4315,0
|
||||
20250401,154200,141269730,4315,4315,4315,4315,0
|
||||
20250401,154100,141269730,4315,4315,4315,4315,0
|
||||
20250401,154000,141269730,4315,4315,4315,4315,0
|
||||
20250401,153900,141269730,4315,4315,4315,4315,0
|
||||
20250401,153800,141269730,4315,4315,4315,4315,0
|
||||
20250401,153700,141269730,4315,4315,4315,4315,0
|
||||
20250401,153600,141269730,4315,4315,4315,4315,0
|
||||
20250401,153500,141269730,4315,4315,4315,4315,0
|
||||
20250401,153400,141269730,4315,4315,4315,4315,0
|
||||
20250401,153300,141269730,4315,4315,4315,4315,0
|
||||
20250401,153200,141269730,4315,4315,4315,4315,0
|
||||
20250401,153100,141269730,4315,4315,4315,4315,0
|
||||
20250401,153000,141269730,4315,4315,4315,4315,281
|
||||
20250401,152900,140057215,4360,4360,4360,4360,0
|
||||
20250401,152800,140057215,4360,4360,4360,4360,0
|
||||
20250401,152700,140057215,4360,4360,4360,4360,0
|
||||
20250401,152600,140057215,4360,4360,4360,4360,0
|
||||
20250401,152500,140057215,4360,4360,4360,4360,0
|
||||
20250401,152400,140057215,4360,4360,4360,4360,0
|
||||
20250401,152300,140057215,4360,4360,4360,4360,0
|
||||
20250401,152200,140057215,4360,4360,4360,4360,0
|
||||
20250401,152100,140057215,4360,4360,4360,4360,0
|
||||
20250401,152000,140057215,4360,4360,4360,4360,0
|
||||
20250401,151900,140057215,4360,4360,4360,4360,126
|
||||
20250401,151800,139507855,4335,4355,4355,4335,110
|
||||
20250401,151700,139029045,4360,4360,4360,4360,0
|
||||
20250401,151600,139029045,4360,4360,4360,4360,0
|
||||
20250401,151500,139029045,4360,4360,4360,4360,0
|
||||
20250401,151400,139029045,4360,4365,4365,4360,20
|
||||
20250401,151300,138941785,4360,4360,4360,4360,0
|
||||
20250401,151200,138941785,4360,4360,4360,4360,0
|
||||
20250401,151100,138941785,4360,4360,4360,4360,14
|
||||
20250401,151000,138880745,4360,4360,4360,4360,41
|
||||
20250401,150900,138701985,4365,4365,4365,4365,0
|
||||
20250401,150800,138701985,4365,4365,4365,4365,0
|
||||
20250401,150700,138701985,4365,4365,4365,4365,0
|
||||
20250401,150600,138701985,4365,4365,4365,4365,0
|
||||
20250401,150500,138701985,4365,4365,4365,4365,0
|
||||
20250401,150400,138701985,4365,4365,4365,4365,0
|
||||
20250401,150300,138701985,4365,4365,4365,4365,0
|
||||
20250401,150200,138701985,4365,4365,4365,4365,70
|
||||
20250401,150100,138396435,4365,4365,4365,4365,0
|
||||
20250401,150000,138396435,4365,4365,4365,4365,0
|
||||
20250401,145900,138396435,4365,4365,4365,4365,0
|
||||
20250401,145800,138396435,4365,4365,4365,4365,0
|
||||
20250401,145700,138396435,4365,4365,4365,4365,0
|
||||
20250401,145600,138396435,4365,4365,4365,4365,0
|
||||
20250401,145500,138396435,4365,4365,4365,4365,0
|
||||
20250401,145400,138396435,4365,4365,4365,4365,0
|
||||
20250401,145300,138396435,4365,4365,4365,4365,0
|
||||
20250401,145200,138396435,4365,4365,4365,4365,0
|
||||
20250401,145100,138396435,4365,4365,4365,4365,0
|
||||
20250401,145000,138396435,4365,4365,4365,4365,0
|
||||
20250401,144900,138396435,4365,4365,4365,4365,0
|
||||
20250401,144800,138396435,4365,4365,4365,4365,0
|
||||
20250401,144700,138396435,4365,4365,4365,4365,0
|
||||
20250401,144600,138396435,4365,4365,4365,4365,0
|
||||
20250401,144500,138396435,4365,4365,4365,4365,0
|
||||
20250401,144400,138396435,4365,4365,4365,4365,0
|
||||
20250401,144300,138396435,4365,4365,4365,4365,1
|
||||
20250401,144200,138392070,4365,4365,4365,4365,0
|
||||
20250401,144100,138392070,4365,4365,4365,4365,0
|
||||
20250401,144000,138392070,4365,4365,4365,4365,0
|
||||
20250401,143900,138392070,4365,4365,4365,4365,0
|
||||
20250401,143800,138392070,4365,4365,4365,4365,0
|
||||
20250401,143700,138392070,4365,4365,4365,4365,0
|
||||
20250401,143600,138392070,4365,4365,4365,4365,0
|
||||
20250401,143500,138392070,4365,4365,4365,4365,0
|
||||
20250401,143400,138392070,4365,4365,4365,4365,0
|
||||
20250401,143300,138392070,4365,4365,4365,4365,0
|
||||
20250401,143200,138392070,4365,4365,4365,4365,0
|
||||
20250401,143100,138392070,4365,4365,4365,4365,0
|
||||
20250401,143000,138392070,4365,4365,4365,4365,0
|
||||
20250401,142900,138392070,4365,4365,4365,4365,0
|
||||
20250401,142800,138392070,4365,4365,4365,4365,0
|
||||
20250401,142700,138392070,4365,4365,4365,4365,0
|
||||
20250401,142600,138392070,4365,4365,4365,4365,0
|
||||
20250401,142500,138392070,4365,4365,4365,4365,0
|
||||
20250401,142400,138392070,4365,4365,4365,4365,0
|
||||
20250401,142300,138392070,4365,4365,4365,4365,0
|
||||
20250401,142200,138392070,4365,4365,4365,4365,0
|
||||
20250401,142100,138392070,4365,4365,4365,4365,1
|
||||
20250401,142000,138387705,4365,4365,4365,4365,0
|
||||
20250401,141900,138387705,4365,4365,4365,4365,57
|
||||
20250401,141800,138138900,4385,4385,4385,4385,3
|
||||
20250401,141700,138125745,4405,4405,4405,4405,0
|
||||
20250401,141600,138125745,4405,4405,4405,4405,0
|
||||
20250401,141500,138125745,4405,4405,4405,4405,0
|
||||
20250401,141400,138125745,4405,4405,4405,4405,0
|
||||
20250401,141300,138125745,4405,4405,4405,4405,0
|
||||
20250401,141200,138125745,4405,4405,4405,4405,0
|
||||
20250401,141100,138125745,4405,4405,4405,4405,0
|
||||
20250401,141000,138125745,4405,4405,4405,4405,1
|
||||
20250401,140900,138121340,4380,4380,4380,4380,100
|
||||
20250401,140800,137683340,4375,4375,4375,4375,9
|
||||
20250401,140700,137643965,4415,4415,4415,4415,0
|
||||
20250401,140600,137643965,4415,4415,4415,4415,0
|
||||
20250401,140500,137643965,4415,4415,4415,4415,0
|
||||
20250401,140400,137643965,4415,4415,4415,4415,0
|
||||
20250401,140300,137643965,4415,4415,4415,4415,0
|
||||
20250401,140200,137643965,4415,4415,4415,4415,0
|
||||
20250401,140100,137643965,4415,4415,4415,4415,0
|
||||
20250401,140000,137643965,4415,4415,4415,4415,0
|
||||
20250401,135900,137643965,4415,4415,4415,4415,0
|
||||
20250401,135800,137643965,4415,4415,4415,4415,0
|
||||
20250401,135700,137643965,4415,4415,4415,4415,0
|
||||
20250401,135600,137643965,4415,4415,4415,4415,0
|
||||
20250401,135500,137643965,4415,4415,4415,4415,0
|
||||
20250401,135400,137643965,4415,4415,4415,4415,0
|
||||
20250401,135300,137643965,4415,4415,4415,4415,0
|
||||
20250401,135200,137643965,4415,4415,4415,4415,0
|
||||
20250401,135100,137643965,4415,4415,4415,4415,858
|
||||
20250401,135000,133855895,4415,4370,4420,4370,3508
|
||||
20250401,134900,118392505,4375,4375,4375,4375,0
|
||||
20250401,134800,118392505,4375,4375,4375,4375,0
|
||||
20250401,134700,118392505,4375,4355,4375,4355,3
|
||||
20250401,134600,118379410,4350,4350,4350,4350,0
|
||||
20250401,134500,118379410,4350,4350,4350,4350,0
|
||||
20250401,134400,118379410,4350,4350,4350,4350,0
|
||||
20250401,134300,118379410,4350,4350,4350,4350,50
|
||||
20250401,134200,118161910,4350,4350,4350,4350,0
|
||||
20250401,134100,118161910,4350,4350,4350,4350,0
|
||||
20250401,134000,118161910,4350,4350,4350,4350,0
|
||||
20250401,133900,118161910,4350,4350,4350,4350,0
|
||||
20250401,133800,118161910,4350,4350,4350,4350,0
|
||||
20250401,133700,118161910,4350,4350,4350,4350,85
|
||||
20250401,133600,117792160,4350,4350,4350,4350,1
|
||||
20250401,133500,117787810,4310,4310,4310,4310,0
|
||||
20250401,133400,117787810,4310,4310,4310,4310,0
|
||||
20250401,133300,117787810,4310,4310,4310,4310,0
|
||||
20250401,133200,117787810,4310,4310,4310,4310,0
|
||||
20250401,133100,117787810,4310,4310,4310,4310,0
|
||||
20250401,133000,117787810,4310,4310,4310,4310,0
|
||||
20250401,132900,117787810,4310,4310,4310,4310,0
|
||||
20250401,132800,117787810,4310,4310,4310,4310,0
|
||||
20250401,132700,117787810,4310,4310,4310,4310,0
|
||||
20250401,132600,117787810,4310,4310,4310,4310,0
|
||||
20250401,132500,117787810,4310,4310,4310,4310,0
|
||||
20250401,132400,117787810,4310,4310,4310,4310,0
|
||||
20250401,132300,117787810,4310,4310,4310,4310,0
|
||||
20250401,132200,117787810,4310,4310,4310,4310,0
|
||||
20250401,132100,117787810,4310,4310,4310,4310,50
|
||||
20250401,132000,117572310,4315,4315,4315,4315,500
|
||||
20250401,131900,115414810,4315,4315,4315,4315,0
|
||||
20250401,131800,115414810,4315,4315,4315,4315,0
|
||||
20250401,131700,115414810,4315,4315,4315,4315,0
|
||||
20250401,131600,115414810,4315,4315,4315,4315,0
|
||||
20250401,131500,115414810,4315,4315,4315,4315,0
|
||||
20250401,131400,115414810,4315,4315,4315,4315,0
|
||||
20250401,131300,115414810,4315,4315,4315,4315,0
|
||||
20250401,131200,115414810,4315,4315,4315,4315,0
|
||||
20250401,131100,115414810,4315,4315,4315,4315,0
|
||||
20250401,131000,115414810,4315,4315,4315,4315,0
|
||||
20250401,130900,115414810,4315,4315,4315,4315,0
|
||||
20250401,130800,115414810,4315,4315,4315,4315,500
|
||||
20250401,130700,113257310,4350,4350,4350,4350,0
|
||||
20250401,130600,113257310,4350,4350,4350,4350,0
|
||||
20250401,130500,113257310,4350,4350,4350,4350,0
|
||||
20250401,130400,113257310,4350,4350,4350,4350,0
|
||||
20250401,130300,113257310,4350,4325,4350,4325,100
|
||||
20250401,130200,112824685,4325,4325,4325,4325,0
|
||||
20250401,130100,112824685,4325,4325,4325,4325,0
|
||||
20250401,130000,112824685,4325,4325,4325,4325,13
|
||||
20250401,125900,112768460,4325,4325,4325,4325,0
|
||||
20250401,125800,112768460,4325,4325,4325,4325,0
|
||||
20250401,125700,112768460,4325,4345,4345,4325,393
|
||||
20250401,125600,111068705,4350,4350,4350,4350,0
|
||||
20250401,125500,111068705,4350,4350,4350,4350,0
|
||||
20250401,125400,111068705,4350,4350,4350,4350,0
|
||||
20250401,125300,111068705,4350,4350,4350,4350,0
|
||||
20250401,125200,111068705,4350,4350,4350,4350,0
|
||||
20250401,125100,111068705,4350,4350,4350,4350,0
|
||||
20250401,125000,111068705,4350,4350,4350,4350,0
|
||||
20250401,124900,111068705,4350,4350,4350,4350,58
|
||||
20250401,124800,110816405,4350,4350,4350,4350,0
|
||||
20250401,124700,110816405,4350,4350,4350,4350,0
|
||||
20250401,124600,110816405,4350,4350,4350,4350,0
|
||||
20250401,124500,110816405,4350,4350,4350,4350,366
|
||||
20250401,124400,109224305,4385,4375,4385,4375,10
|
||||
20250401,124300,109180515,4350,4355,4355,4350,500
|
||||
20250401,124200,107005395,4375,4355,4375,4355,36
|
||||
20250401,124100,106847995,4350,4350,4350,4350,100
|
||||
20250401,124000,106412995,4350,4345,4350,4345,449
|
||||
20250401,123900,104461130,4345,4345,4345,4345,3
|
||||
20250401,123800,104448095,4345,4345,4345,4345,0
|
||||
20250401,123700,104448095,4345,4345,4345,4345,0
|
||||
20250401,123600,104448095,4345,4345,4345,4345,0
|
||||
20250401,123500,104448095,4345,4335,4345,4335,8
|
||||
20250401,123400,104413395,4340,4340,4340,4340,0
|
||||
20250401,123300,104413395,4340,4340,4340,4340,292
|
||||
20250401,123200,103146115,4340,4340,4340,4340,0
|
||||
20250401,123100,103146115,4340,4340,4340,4340,0
|
||||
20250401,123000,103146115,4340,4340,4340,4340,0
|
||||
20250401,122900,103146115,4340,4340,4340,4340,0
|
||||
20250401,122800,103146115,4340,4340,4340,4340,0
|
||||
20250401,122700,103146115,4340,4315,4340,4310,43
|
||||
20250401,122600,102960705,4315,4315,4315,4315,242
|
||||
20250401,122500,101916475,4310,4310,4310,4310,0
|
||||
20250401,122400,101916475,4310,4310,4310,4310,78
|
||||
20250401,122300,101580295,4315,4315,4315,4315,1
|
||||
20250401,122200,101575980,4315,4315,4315,4315,0
|
||||
20250401,122100,101575980,4315,4315,4315,4315,0
|
||||
20250401,122000,101575980,4315,4315,4315,4315,0
|
||||
20250401,121900,101575980,4315,4315,4315,4315,0
|
||||
20250401,121800,101575980,4315,4315,4315,4315,0
|
||||
20250401,121700,101575980,4315,4315,4315,4315,0
|
||||
20250401,121600,101575980,4315,4315,4315,4315,0
|
||||
20250401,121500,101575980,4315,4315,4315,4315,1
|
||||
20250401,121400,101571665,4315,4315,4315,4315,0
|
||||
20250401,121300,101571665,4315,4315,4315,4315,0
|
||||
20250401,121200,101571665,4315,4315,4315,4315,0
|
||||
20250401,121100,101571665,4315,4315,4315,4315,0
|
||||
20250401,121000,101571665,4315,4315,4315,4315,306
|
||||
20250401,120900,100251275,4335,4335,4335,4335,63
|
||||
20250401,120800,99978170,4335,4335,4335,4335,0
|
||||
20250401,120700,99978170,4335,4335,4335,4335,0
|
||||
20250401,120600,99978170,4335,4335,4335,4335,0
|
||||
20250401,120500,99978170,4335,4335,4335,4335,0
|
||||
20250401,120400,99978170,4335,4320,4335,4320,2
|
||||
20250401,120300,99969515,4350,4350,4350,4350,0
|
||||
20250401,120200,99969515,4350,4350,4350,4350,0
|
||||
20250401,120100,99969515,4350,4350,4350,4350,0
|
||||
20250401,120000,99969515,4350,4350,4350,4350,0
|
||||
20250401,115900,99969515,4350,4350,4350,4350,0
|
||||
20250401,115800,99969515,4350,4350,4350,4350,0
|
||||
20250401,115700,99969515,4350,4350,4350,4350,0
|
||||
20250401,115600,99969515,4350,4320,4350,4320,514
|
||||
20250401,115500,97748615,4350,4350,4350,4350,0
|
||||
20250401,115400,97748615,4350,4350,4350,4350,0
|
||||
20250401,115300,97748615,4350,4350,4350,4350,1
|
||||
20250401,115200,97744265,4315,4315,4315,4315,0
|
||||
20250401,115100,97744265,4315,4315,4315,4315,0
|
||||
20250401,115000,97744265,4315,4315,4315,4315,0
|
||||
20250401,114900,97744265,4315,4315,4315,4315,0
|
||||
20250401,114800,97744265,4315,4315,4315,4315,0
|
||||
20250401,114700,97744265,4315,4315,4315,4315,0
|
||||
20250401,114600,97744265,4315,4315,4315,4315,0
|
||||
20250401,114500,97744265,4315,4315,4315,4315,0
|
||||
20250401,114400,97744265,4315,4315,4315,4315,0
|
||||
20250401,114300,97744265,4315,4315,4315,4315,0
|
||||
20250401,114200,97744265,4315,4315,4315,4315,21
|
||||
20250401,114100,97653650,4315,4315,4315,4315,0
|
||||
20250401,114000,97653650,4315,4315,4315,4315,0
|
||||
20250401,113900,97653650,4315,4315,4315,4315,0
|
||||
20250401,113800,97653650,4315,4315,4315,4315,5
|
||||
20250401,113700,97632075,4355,4355,4355,4355,0
|
||||
20250401,113600,97632075,4355,4355,4355,4355,0
|
||||
20250401,113500,97632075,4355,4355,4355,4355,0
|
||||
20250401,113400,97632075,4355,4355,4355,4355,0
|
||||
20250401,113300,97632075,4355,4355,4355,4355,0
|
||||
20250401,113200,97632075,4355,4355,4355,4355,0
|
||||
20250401,113100,97632075,4355,4355,4355,4355,0
|
||||
20250401,113000,97632075,4355,4355,4355,4355,0
|
||||
20250401,112900,97632075,4355,4305,4355,4305,50
|
||||
20250401,112800,97414860,4300,4295,4300,4295,36
|
||||
20250401,112700,97260235,4295,4295,4295,4295,0
|
||||
20250401,112600,97260235,4295,4295,4295,4295,0
|
||||
20250401,112500,97260235,4295,4295,4295,4295,15
|
||||
20250401,112400,97195810,4295,4295,4295,4295,0
|
||||
20250401,112300,97195810,4295,4295,4295,4295,0
|
||||
20250401,112200,97195810,4295,4295,4295,4295,128
|
||||
20250401,112100,96646050,4295,4295,4295,4295,0
|
||||
20250401,112000,96646050,4295,4295,4295,4295,0
|
||||
20250401,111900,96646050,4295,4295,4295,4295,0
|
||||
20250401,111800,96646050,4295,4295,4295,4295,0
|
||||
20250401,111700,96646050,4295,4295,4295,4295,10
|
||||
20250401,111600,96603100,4300,4300,4300,4300,0
|
||||
20250401,111500,96603100,4300,4300,4300,4300,0
|
||||
20250401,111400,96603100,4300,4300,4300,4300,0
|
||||
20250401,111300,96603100,4300,4300,4300,4300,0
|
||||
20250401,111200,96603100,4300,4280,4300,4280,700
|
||||
20250401,111100,93598105,4265,4265,4265,4265,0
|
||||
20250401,111000,93598105,4265,4255,4265,4255,482
|
||||
20250401,110900,91542385,4265,4265,4265,4265,0
|
||||
20250401,110800,91542385,4265,4270,4270,4265,4519
|
||||
20250401,110700,72268730,4270,4270,4270,4270,225
|
||||
20250401,110600,71307980,4270,4270,4270,4270,268
|
||||
20250401,110500,70163620,4270,4270,4270,4270,342
|
||||
20250401,110400,68703280,4270,4265,4270,4265,263
|
||||
20250401,110300,67581335,4265,4260,4265,4260,503
|
||||
20250401,110200,65437990,4250,4250,4250,4250,0
|
||||
20250401,110100,65437990,4250,4250,4250,4250,0
|
||||
20250401,110000,65437990,4250,4250,4250,4250,0
|
||||
20250401,105900,65437990,4250,4250,4250,4250,291
|
||||
20250401,105800,64201240,4250,4250,4250,4250,9
|
||||
20250401,105700,64162990,4250,4255,4255,4250,253
|
||||
20250401,105600,63087170,4260,4260,4260,4260,0
|
||||
20250401,105500,63087170,4260,4260,4260,4260,88
|
||||
20250401,105400,62712290,4260,4260,4260,4260,0
|
||||
20250401,105300,62712290,4260,4270,4270,4260,366
|
||||
20250401,105200,61151740,4270,4270,4270,4270,208
|
||||
20250401,105100,60263580,4270,4270,4270,4270,277
|
||||
20250401,105000,59080790,4270,4270,4270,4270,64
|
||||
20250401,104900,58807510,4270,4270,4270,4270,56
|
||||
20250401,104800,58568390,4270,4270,4270,4270,701
|
||||
20250401,104700,55575120,4270,4280,4280,4270,1029
|
||||
20250401,104600,51176280,4305,4305,4305,4305,0
|
||||
20250401,104500,51176280,4305,4275,4305,4270,5002
|
||||
20250401,104400,29816915,4285,4285,4285,4285,0
|
||||
20250401,104300,29816915,4285,4285,4285,4285,46
|
||||
20250401,104200,29619805,4285,4285,4285,4285,0
|
||||
20250401,104100,29619805,4285,4285,4285,4285,0
|
||||
20250401,104000,29619805,4285,4285,4285,4285,55
|
||||
20250401,103900,29384130,4275,4275,4275,4275,1
|
||||
20250401,103800,29379855,4285,4265,4285,4265,501
|
||||
20250401,103700,27243070,4285,4285,4285,4285,0
|
||||
20250401,103600,27243070,4285,4285,4285,4285,0
|
||||
20250401,103500,27243070,4285,4285,4285,4285,1
|
||||
20250401,103400,27238785,4285,4285,4285,4285,0
|
||||
20250401,103300,27238785,4285,4285,4285,4285,0
|
||||
20250401,103200,27238785,4285,4285,4285,4285,0
|
||||
20250401,103100,27238785,4285,4285,4285,4285,0
|
||||
20250401,103000,27238785,4285,4315,4315,4275,220
|
||||
20250401,102900,26293405,4310,4310,4310,4310,0
|
||||
20250401,102800,26293405,4310,4310,4310,4310,0
|
||||
20250401,102700,26293405,4310,4310,4310,4310,0
|
||||
20250401,102600,26293405,4310,4310,4310,4310,112
|
||||
20250401,102500,25810685,4310,4310,4310,4310,0
|
||||
20250401,102400,25810685,4310,4310,4310,4310,0
|
||||
20250401,102300,25810685,4310,4310,4310,4310,0
|
||||
20250401,102200,25810685,4310,4290,4310,4290,100
|
||||
20250401,102100,25379825,4290,4285,4290,4285,680
|
||||
20250401,102000,22463635,4285,4285,4285,4285,0
|
||||
20250401,101900,22463635,4285,4285,4285,4285,0
|
||||
20250401,101800,22463635,4285,4285,4285,4285,0
|
||||
20250401,101700,22463635,4285,4285,4285,4285,0
|
||||
20250401,101600,22463635,4285,4285,4285,4285,3
|
||||
20250401,101500,22450780,4285,4285,4285,4285,0
|
||||
20250401,101400,22450780,4285,4285,4285,4285,0
|
||||
20250401,101300,22450780,4285,4285,4285,4285,0
|
||||
20250401,101200,22450780,4285,4285,4285,4285,0
|
||||
20250401,101100,22450780,4285,4275,4285,4275,19
|
||||
20250401,101000,22369535,4275,4275,4275,4275,21
|
||||
20250401,100900,22279760,4265,4275,4275,4265,236
|
||||
20250401,100800,21272860,4275,4275,4275,4275,0
|
||||
20250401,100700,21272860,4275,4275,4275,4275,0
|
||||
20250401,100600,21272860,4275,4275,4275,4275,0
|
||||
20250401,100500,21272860,4275,4275,4275,4275,0
|
||||
20250401,100400,21272860,4275,4275,4275,4275,0
|
||||
20250401,100300,21272860,4275,4270,4275,4270,14
|
||||
20250401,100200,21213030,4275,4275,4275,4275,0
|
||||
20250401,100100,21213030,4275,4275,4275,4275,292
|
||||
20250401,100000,19964730,4265,4265,4265,4265,0
|
||||
20250401,095900,19964730,4265,4270,4270,4265,15
|
||||
20250401,095800,19900735,4275,4275,4275,4275,0
|
||||
20250401,095700,19900735,4275,4275,4275,4275,0
|
||||
20250401,095600,19900735,4275,4275,4275,4275,10
|
||||
20250401,095500,19857985,4275,4275,4275,4275,0
|
||||
20250401,095400,19857985,4275,4275,4275,4275,0
|
||||
20250401,095300,19857985,4275,4275,4275,4275,0
|
||||
20250401,095200,19857985,4275,4275,4275,4275,2
|
||||
20250401,095100,19849435,4275,4275,4275,4275,0
|
||||
20250401,095000,19849435,4275,4275,4275,4275,0
|
||||
20250401,094900,19849435,4275,4275,4275,4275,3
|
||||
20250401,094800,19836610,4275,4275,4275,4275,3
|
||||
20250401,094700,19823785,4270,4270,4270,4270,1
|
||||
20250401,094600,19819515,4270,4270,4270,4270,0
|
||||
20250401,094500,19819515,4270,4280,4280,4270,662
|
||||
20250401,094400,16988605,4280,4280,4280,4280,0
|
||||
20250401,094300,16988605,4280,4290,4290,4280,84
|
||||
20250401,094200,16628575,4290,4290,4290,4290,0
|
||||
20250401,094100,16628575,4290,4290,4290,4290,0
|
||||
20250401,094000,16628575,4290,4290,4290,4290,0
|
||||
20250401,093900,16628575,4290,4290,4290,4290,100
|
||||
20250401,093800,16199575,4295,4295,4295,4295,0
|
||||
20250401,093700,16199575,4295,4295,4295,4295,1
|
||||
20250401,093600,16195280,4295,4295,4295,4295,2
|
||||
20250401,093500,16186690,4295,4295,4295,4295,0
|
||||
20250401,093400,16186690,4295,4295,4295,4295,0
|
||||
20250401,093300,16186690,4295,4295,4295,4295,0
|
||||
20250401,093200,16186690,4295,4300,4300,4295,64
|
||||
20250401,093100,15911805,4300,4300,4300,4300,64
|
||||
20250401,093000,15636605,4305,4320,4320,4305,383
|
||||
20250401,092900,13985755,4345,4345,4345,4345,0
|
||||
20250401,092800,13985755,4345,4345,4345,4345,0
|
||||
20250401,092700,13985755,4345,4345,4345,4345,0
|
||||
20250401,092600,13985755,4345,4345,4345,4345,0
|
||||
20250401,092500,13985755,4345,4345,4345,4345,0
|
||||
20250401,092400,13985755,4345,4345,4345,4345,1
|
||||
20250401,092300,13981410,4345,4345,4345,4345,5
|
||||
20250401,092200,13959685,4315,4315,4315,4315,0
|
||||
20250401,092100,13959685,4315,4315,4315,4315,64
|
||||
20250401,092000,13683525,4315,4315,4315,4315,0
|
||||
20250401,091900,13683525,4315,4315,4315,4315,2
|
||||
20250401,091800,13674895,4345,4345,4345,4345,0
|
||||
20250401,091700,13674895,4345,4345,4345,4345,277
|
||||
20250401,091600,12471330,4345,4345,4345,4345,0
|
||||
20250401,091500,12471330,4345,4345,4345,4345,0
|
||||
20250401,091400,12471330,4345,4315,4345,4315,672
|
||||
20250401,091300,9570990,4310,4310,4310,4310,0
|
||||
20250401,091200,9570990,4310,4310,4310,4310,0
|
||||
20250401,091100,9570990,4310,4310,4310,4310,4
|
||||
20250401,091000,9553750,4310,4310,4310,4310,2
|
||||
20250401,090900,9545130,4315,4325,4335,4315,9
|
||||
20250401,090800,9506225,4325,4325,4325,4325,1
|
||||
20250401,090700,9501900,4315,4310,4315,4310,2
|
||||
20250401,090600,9493275,4310,4305,4310,4305,75
|
||||
20250401,090500,9170395,4305,4285,4305,4260,350
|
||||
20250401,090400,7675050,4285,4310,4310,4285,183
|
||||
20250401,090300,6890685,4310,4310,4310,4310,0
|
||||
20250401,090200,6890685,4310,4310,4310,4310,0
|
||||
20250401,090100,6890685,4310,4370,4370,4175,909
|
||||
20250401,090000,2946030,4370,4350,4370,4350,677
|
||||
|
Reference in New Issue
Block a user