Update 2025-04-01 4020 candle_min
This commit is contained in:
747
318010/min/candle-20250401.csv
Normal file
747
318010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,25488740,3410,3410,3410,3410,79
|
||||
20250401,212400,25488740,3410,3410,3410,3410,0
|
||||
20250401,212300,25488740,3410,3410,3410,3410,0
|
||||
20250401,212200,25488740,3410,3410,3410,3410,0
|
||||
20250401,212100,25488740,3410,3410,3410,3410,0
|
||||
20250401,212000,25488740,3410,3410,3410,3410,0
|
||||
20250401,211900,25488740,3410,3410,3410,3410,0
|
||||
20250401,211800,25488740,3410,3410,3410,3410,0
|
||||
20250401,211700,25488740,3410,3410,3410,3410,0
|
||||
20250401,211600,25488740,3410,3410,3410,3410,0
|
||||
20250401,211500,25488740,3410,3410,3410,3410,0
|
||||
20250401,211400,25488740,3410,3410,3410,3410,0
|
||||
20250401,211300,25488740,3410,3410,3410,3410,0
|
||||
20250401,211200,25488740,3410,3410,3410,3410,0
|
||||
20250401,211100,25488740,3410,3410,3410,3410,0
|
||||
20250401,211000,25488740,3410,3410,3410,3410,0
|
||||
20250401,210900,25488740,3410,3410,3410,3410,0
|
||||
20250401,210800,25488740,3410,3410,3410,3410,0
|
||||
20250401,210700,25488740,3410,3410,3410,3410,0
|
||||
20250401,210600,25488740,3410,3410,3410,3410,0
|
||||
20250401,210500,25488740,3410,3410,3410,3410,0
|
||||
20250401,210400,25488740,3410,3410,3410,3410,0
|
||||
20250401,210300,25488740,3410,3410,3410,3410,0
|
||||
20250401,210200,25488740,3410,3410,3410,3410,0
|
||||
20250401,210100,25488740,3410,3410,3410,3410,0
|
||||
20250401,210000,25488740,3410,3410,3410,3410,0
|
||||
20250401,205900,25488740,3410,3410,3410,3410,0
|
||||
20250401,205800,25488740,3410,3410,3410,3410,0
|
||||
20250401,205700,25488740,3410,3410,3410,3410,0
|
||||
20250401,205600,25488740,3410,3410,3410,3410,0
|
||||
20250401,205500,25488740,3410,3410,3410,3410,79
|
||||
20250401,205400,25488740,3410,3410,3410,3410,0
|
||||
20250401,205300,25488740,3410,3410,3410,3410,0
|
||||
20250401,205200,25488740,3410,3410,3410,3410,0
|
||||
20250401,205100,25488740,3410,3410,3410,3410,0
|
||||
20250401,205000,25488740,3410,3410,3410,3410,0
|
||||
20250401,204900,25488740,3410,3410,3410,3410,0
|
||||
20250401,204800,25488740,3410,3410,3410,3410,0
|
||||
20250401,204700,25488740,3410,3410,3410,3410,0
|
||||
20250401,204600,25488740,3410,3410,3410,3410,0
|
||||
20250401,204500,25488740,3410,3410,3410,3410,0
|
||||
20250401,204400,25488740,3410,3410,3410,3410,0
|
||||
20250401,204300,25488740,3410,3410,3410,3410,0
|
||||
20250401,204200,25488740,3410,3410,3410,3410,0
|
||||
20250401,204100,25488740,3410,3410,3410,3410,0
|
||||
20250401,204000,25488740,3410,3410,3410,3410,0
|
||||
20250401,203900,25488740,3410,3410,3410,3410,0
|
||||
20250401,203800,25488740,3410,3410,3410,3410,0
|
||||
20250401,203700,25488740,3410,3410,3410,3410,0
|
||||
20250401,203600,25488740,3410,3410,3410,3410,0
|
||||
20250401,203500,25488740,3410,3410,3410,3410,0
|
||||
20250401,203400,25488740,3410,3410,3410,3410,0
|
||||
20250401,203300,25488740,3410,3410,3410,3410,0
|
||||
20250401,203200,25488740,3410,3410,3410,3410,0
|
||||
20250401,203100,25488740,3410,3410,3410,3410,0
|
||||
20250401,203000,25488740,3410,3410,3410,3410,0
|
||||
20250401,202900,25488740,3410,3410,3410,3410,0
|
||||
20250401,202800,25488740,3410,3410,3410,3410,0
|
||||
20250401,202700,25488740,3410,3410,3410,3410,0
|
||||
20250401,202600,25488740,3410,3410,3410,3410,0
|
||||
20250401,202500,25488740,3410,3410,3410,3410,79
|
||||
20250401,202400,25488740,3410,3410,3410,3410,0
|
||||
20250401,202300,25488740,3410,3410,3410,3410,0
|
||||
20250401,202200,25488740,3410,3410,3410,3410,0
|
||||
20250401,202100,25488740,3410,3410,3410,3410,0
|
||||
20250401,202000,25488740,3410,3410,3410,3410,0
|
||||
20250401,201900,25488740,3410,3410,3410,3410,0
|
||||
20250401,201800,25488740,3410,3410,3410,3410,0
|
||||
20250401,201700,25488740,3410,3410,3410,3410,0
|
||||
20250401,201600,25488740,3410,3410,3410,3410,0
|
||||
20250401,201500,25488740,3410,3410,3410,3410,0
|
||||
20250401,201400,25488740,3410,3410,3410,3410,0
|
||||
20250401,201300,25488740,3410,3410,3410,3410,0
|
||||
20250401,201200,25488740,3410,3410,3410,3410,0
|
||||
20250401,201100,25488740,3410,3410,3410,3410,0
|
||||
20250401,201000,25488740,3410,3410,3410,3410,0
|
||||
20250401,200900,25488740,3410,3410,3410,3410,0
|
||||
20250401,200800,25488740,3410,3410,3410,3410,0
|
||||
20250401,200700,25488740,3410,3410,3410,3410,0
|
||||
20250401,200600,25488740,3410,3410,3410,3410,0
|
||||
20250401,200500,25488740,3410,3410,3410,3410,0
|
||||
20250401,200400,25488740,3410,3410,3410,3410,0
|
||||
20250401,200300,25488740,3410,3410,3410,3410,0
|
||||
20250401,200200,25488740,3410,3410,3410,3410,0
|
||||
20250401,200100,25488740,3410,3410,3410,3410,0
|
||||
20250401,200000,25488740,3410,3410,3410,3410,0
|
||||
20250401,195900,25488740,3410,3410,3410,3410,0
|
||||
20250401,195800,25488740,3410,3410,3410,3410,0
|
||||
20250401,195700,25488740,3410,3410,3410,3410,0
|
||||
20250401,195600,25488740,3410,3410,3410,3410,0
|
||||
20250401,195500,25488740,3410,3410,3410,3410,79
|
||||
20250401,195400,25488740,3410,3410,3410,3410,0
|
||||
20250401,195300,25488740,3410,3410,3410,3410,0
|
||||
20250401,195200,25488740,3410,3410,3410,3410,0
|
||||
20250401,195100,25488740,3410,3410,3410,3410,0
|
||||
20250401,195000,25488740,3410,3410,3410,3410,0
|
||||
20250401,194900,25488740,3410,3410,3410,3410,0
|
||||
20250401,194800,25488740,3410,3410,3410,3410,0
|
||||
20250401,194700,25488740,3410,3410,3410,3410,0
|
||||
20250401,194600,25488740,3410,3410,3410,3410,0
|
||||
20250401,194500,25488740,3410,3410,3410,3410,0
|
||||
20250401,194400,25488740,3410,3410,3410,3410,0
|
||||
20250401,194300,25488740,3410,3410,3410,3410,0
|
||||
20250401,194200,25488740,3410,3410,3410,3410,0
|
||||
20250401,194100,25488740,3410,3410,3410,3410,0
|
||||
20250401,194000,25488740,3410,3410,3410,3410,0
|
||||
20250401,193900,25488740,3410,3410,3410,3410,0
|
||||
20250401,193800,25488740,3410,3410,3410,3410,0
|
||||
20250401,193700,25488740,3410,3410,3410,3410,0
|
||||
20250401,193600,25488740,3410,3410,3410,3410,0
|
||||
20250401,193500,25488740,3410,3410,3410,3410,0
|
||||
20250401,193400,25488740,3410,3410,3410,3410,0
|
||||
20250401,193300,25488740,3410,3410,3410,3410,0
|
||||
20250401,193200,25488740,3410,3410,3410,3410,0
|
||||
20250401,193100,25488740,3410,3410,3410,3410,0
|
||||
20250401,193000,25488740,3410,3410,3410,3410,0
|
||||
20250401,192900,25488740,3410,3410,3410,3410,0
|
||||
20250401,192800,25488740,3410,3410,3410,3410,0
|
||||
20250401,192700,25488740,3410,3410,3410,3410,0
|
||||
20250401,192600,25488740,3410,3410,3410,3410,0
|
||||
20250401,192500,25488740,3410,3410,3410,3410,79
|
||||
20250401,192400,25488740,3410,3410,3410,3410,0
|
||||
20250401,192300,25488740,3410,3410,3410,3410,0
|
||||
20250401,192200,25488740,3410,3410,3410,3410,0
|
||||
20250401,192100,25488740,3410,3410,3410,3410,0
|
||||
20250401,192000,25488740,3410,3410,3410,3410,0
|
||||
20250401,191900,25488740,3410,3410,3410,3410,0
|
||||
20250401,191800,25488740,3410,3410,3410,3410,0
|
||||
20250401,191700,25488740,3410,3410,3410,3410,0
|
||||
20250401,191600,25488740,3410,3410,3410,3410,0
|
||||
20250401,191500,25488740,3410,3410,3410,3410,0
|
||||
20250401,191400,25488740,3410,3410,3410,3410,0
|
||||
20250401,191300,25488740,3410,3410,3410,3410,0
|
||||
20250401,191200,25488740,3410,3410,3410,3410,0
|
||||
20250401,191100,25488740,3410,3410,3410,3410,0
|
||||
20250401,191000,25488740,3410,3410,3410,3410,0
|
||||
20250401,190900,25488740,3410,3410,3410,3410,0
|
||||
20250401,190800,25488740,3410,3410,3410,3410,0
|
||||
20250401,190700,25488740,3410,3410,3410,3410,0
|
||||
20250401,190600,25488740,3410,3410,3410,3410,0
|
||||
20250401,190500,25488740,3410,3410,3410,3410,0
|
||||
20250401,190400,25488740,3410,3410,3410,3410,0
|
||||
20250401,190300,25488740,3410,3410,3410,3410,0
|
||||
20250401,190200,25488740,3410,3410,3410,3410,0
|
||||
20250401,190100,25488740,3410,3410,3410,3410,0
|
||||
20250401,190000,25488740,3410,3410,3410,3410,0
|
||||
20250401,185900,25488740,3410,3410,3410,3410,0
|
||||
20250401,185800,25488740,3410,3410,3410,3410,0
|
||||
20250401,185700,25488740,3410,3410,3410,3410,0
|
||||
20250401,185600,25488740,3410,3410,3410,3410,0
|
||||
20250401,185500,25488740,3410,3410,3410,3410,79
|
||||
20250401,185400,25488740,3410,3410,3410,3410,0
|
||||
20250401,185300,25488740,3410,3410,3410,3410,0
|
||||
20250401,185200,25488740,3410,3410,3410,3410,0
|
||||
20250401,185100,25488740,3410,3410,3410,3410,0
|
||||
20250401,185000,25488740,3410,3410,3410,3410,0
|
||||
20250401,184900,25488740,3410,3410,3410,3410,0
|
||||
20250401,184800,25488740,3410,3410,3410,3410,0
|
||||
20250401,184700,25488740,3410,3410,3410,3410,0
|
||||
20250401,184600,25488740,3410,3410,3410,3410,0
|
||||
20250401,184500,25488740,3410,3410,3410,3410,0
|
||||
20250401,184400,25488740,3410,3410,3410,3410,0
|
||||
20250401,184300,25488740,3410,3410,3410,3410,0
|
||||
20250401,184200,25488740,3410,3410,3410,3410,0
|
||||
20250401,184100,25488740,3410,3410,3410,3410,0
|
||||
20250401,184000,25488740,3410,3410,3410,3410,0
|
||||
20250401,183900,25488740,3410,3410,3410,3410,0
|
||||
20250401,183800,25488740,3410,3410,3410,3410,0
|
||||
20250401,183700,25488740,3410,3410,3410,3410,0
|
||||
20250401,183600,25488740,3410,3410,3410,3410,0
|
||||
20250401,183500,25488740,3410,3410,3410,3410,0
|
||||
20250401,183400,25488740,3410,3410,3410,3410,0
|
||||
20250401,183300,25488740,3410,3410,3410,3410,0
|
||||
20250401,183200,25488740,3410,3410,3410,3410,0
|
||||
20250401,183100,25488740,3410,3410,3410,3410,0
|
||||
20250401,183000,25488740,3410,3410,3410,3410,0
|
||||
20250401,182900,25488740,3410,3410,3410,3410,0
|
||||
20250401,182800,25488740,3410,3410,3410,3410,0
|
||||
20250401,182700,25488740,3410,3410,3410,3410,0
|
||||
20250401,182600,25488740,3410,3410,3410,3410,0
|
||||
20250401,182500,25488740,3410,3410,3410,3410,79
|
||||
20250401,182400,25488740,3410,3410,3410,3410,0
|
||||
20250401,182300,25488740,3410,3410,3410,3410,0
|
||||
20250401,182200,25488740,3410,3410,3410,3410,0
|
||||
20250401,182100,25488740,3410,3410,3410,3410,0
|
||||
20250401,182000,25488740,3410,3410,3410,3410,0
|
||||
20250401,181900,25488740,3410,3410,3410,3410,0
|
||||
20250401,181800,25488740,3410,3410,3410,3410,0
|
||||
20250401,181700,25488740,3410,3410,3410,3410,0
|
||||
20250401,181600,25488740,3410,3410,3410,3410,0
|
||||
20250401,181500,25488740,3410,3410,3410,3410,0
|
||||
20250401,181400,25488740,3410,3410,3410,3410,0
|
||||
20250401,181300,25488740,3410,3410,3410,3410,0
|
||||
20250401,181200,25488740,3410,3410,3410,3410,0
|
||||
20250401,181100,25488740,3410,3410,3410,3410,0
|
||||
20250401,181000,25488740,3410,3410,3410,3410,0
|
||||
20250401,180900,25488740,3410,3410,3410,3410,0
|
||||
20250401,180800,25488740,3410,3410,3410,3410,0
|
||||
20250401,180700,25488740,3410,3410,3410,3410,0
|
||||
20250401,180600,25488740,3410,3410,3410,3410,0
|
||||
20250401,180500,25488740,3410,3410,3410,3410,0
|
||||
20250401,180400,25488740,3410,3410,3410,3410,0
|
||||
20250401,180300,25488740,3410,3410,3410,3410,0
|
||||
20250401,180200,25488740,3410,3410,3410,3410,0
|
||||
20250401,180100,25488740,3410,3410,3410,3410,0
|
||||
20250401,180000,25488740,3410,3410,3410,3410,0
|
||||
20250401,175900,25488740,3410,3410,3410,3410,0
|
||||
20250401,175800,25488740,3410,3410,3410,3410,0
|
||||
20250401,175700,25488740,3410,3410,3410,3410,0
|
||||
20250401,175600,25488740,3410,3410,3410,3410,0
|
||||
20250401,175500,25488740,3410,3410,3410,3410,79
|
||||
20250401,175400,25488740,3410,3410,3410,3410,0
|
||||
20250401,175300,25488740,3410,3410,3410,3410,0
|
||||
20250401,175200,25488740,3410,3410,3410,3410,0
|
||||
20250401,175100,25488740,3410,3410,3410,3410,0
|
||||
20250401,175000,25488740,3410,3410,3410,3410,0
|
||||
20250401,174900,25488740,3410,3410,3410,3410,0
|
||||
20250401,174800,25488740,3410,3410,3410,3410,0
|
||||
20250401,174700,25488740,3410,3410,3410,3410,0
|
||||
20250401,174600,25488740,3410,3410,3410,3410,0
|
||||
20250401,174500,25488740,3410,3410,3410,3410,0
|
||||
20250401,174400,25488740,3410,3410,3410,3410,0
|
||||
20250401,174300,25488740,3410,3410,3410,3410,0
|
||||
20250401,174200,25488740,3410,3410,3410,3410,0
|
||||
20250401,174100,25488740,3410,3410,3410,3410,0
|
||||
20250401,174000,25488740,3410,3410,3410,3410,0
|
||||
20250401,173900,25488740,3410,3410,3410,3410,0
|
||||
20250401,173800,25488740,3410,3410,3410,3410,0
|
||||
20250401,173700,25488740,3410,3410,3410,3410,0
|
||||
20250401,173600,25488740,3410,3410,3410,3410,0
|
||||
20250401,173500,25488740,3410,3410,3410,3410,0
|
||||
20250401,173400,25488740,3410,3410,3410,3410,0
|
||||
20250401,173300,25488740,3410,3410,3410,3410,0
|
||||
20250401,173200,25488740,3410,3410,3410,3410,0
|
||||
20250401,173100,25488740,3410,3410,3410,3410,0
|
||||
20250401,173000,25488740,3410,3410,3410,3410,0
|
||||
20250401,172900,25488740,3410,3410,3410,3410,0
|
||||
20250401,172800,25488740,3410,3410,3410,3410,0
|
||||
20250401,172700,25488740,3410,3410,3410,3410,0
|
||||
20250401,172600,25488740,3410,3410,3410,3410,0
|
||||
20250401,172500,25488740,3410,3410,3410,3410,79
|
||||
20250401,172400,25488740,3410,3410,3410,3410,0
|
||||
20250401,172300,25488740,3410,3410,3410,3410,0
|
||||
20250401,172200,25488740,3410,3410,3410,3410,0
|
||||
20250401,172100,25488740,3410,3410,3410,3410,0
|
||||
20250401,172000,25488740,3410,3410,3410,3410,0
|
||||
20250401,171900,25488740,3410,3410,3410,3410,0
|
||||
20250401,171800,25488740,3410,3410,3410,3410,0
|
||||
20250401,171700,25488740,3410,3410,3410,3410,0
|
||||
20250401,171600,25488740,3410,3410,3410,3410,0
|
||||
20250401,171500,25488740,3410,3410,3410,3410,0
|
||||
20250401,171400,25488740,3410,3410,3410,3410,0
|
||||
20250401,171300,25488740,3410,3410,3410,3410,0
|
||||
20250401,171200,25488740,3410,3410,3410,3410,0
|
||||
20250401,171100,25488740,3410,3410,3410,3410,0
|
||||
20250401,171000,25488740,3410,3410,3410,3410,0
|
||||
20250401,170900,25488740,3410,3410,3410,3410,0
|
||||
20250401,170800,25488740,3410,3410,3410,3410,0
|
||||
20250401,170700,25488740,3410,3410,3410,3410,0
|
||||
20250401,170600,25488740,3410,3410,3410,3410,0
|
||||
20250401,170500,25488740,3410,3410,3410,3410,0
|
||||
20250401,170400,25488740,3410,3410,3410,3410,0
|
||||
20250401,170300,25488740,3410,3410,3410,3410,0
|
||||
20250401,170200,25488740,3410,3410,3410,3410,0
|
||||
20250401,170100,25488740,3410,3410,3410,3410,0
|
||||
20250401,170000,25488740,3410,3410,3410,3410,0
|
||||
20250401,165900,25488740,3410,3410,3410,3410,0
|
||||
20250401,165800,25488740,3410,3410,3410,3410,0
|
||||
20250401,165700,25488740,3410,3410,3410,3410,0
|
||||
20250401,165600,25488740,3410,3410,3410,3410,0
|
||||
20250401,165500,25488740,3410,3410,3410,3410,79
|
||||
20250401,165400,25488740,3410,3410,3410,3410,0
|
||||
20250401,165300,25488740,3410,3410,3410,3410,0
|
||||
20250401,165200,25488740,3410,3410,3410,3410,0
|
||||
20250401,165100,25488740,3410,3410,3410,3410,0
|
||||
20250401,165000,25488740,3410,3410,3410,3410,0
|
||||
20250401,164900,25488740,3410,3410,3410,3410,0
|
||||
20250401,164800,25488740,3410,3410,3410,3410,0
|
||||
20250401,164700,25488740,3410,3410,3410,3410,0
|
||||
20250401,164600,25488740,3410,3410,3410,3410,0
|
||||
20250401,164500,25488740,3410,3410,3410,3410,0
|
||||
20250401,164400,25488740,3410,3410,3410,3410,0
|
||||
20250401,164300,25488740,3410,3410,3410,3410,0
|
||||
20250401,164200,25488740,3410,3410,3410,3410,0
|
||||
20250401,164100,25488740,3410,3410,3410,3410,0
|
||||
20250401,164000,25488740,3410,3410,3410,3410,0
|
||||
20250401,163900,25488740,3410,3410,3410,3410,0
|
||||
20250401,163800,25488740,3410,3410,3410,3410,0
|
||||
20250401,163700,25488740,3410,3410,3410,3410,0
|
||||
20250401,163600,25488740,3410,3410,3410,3410,0
|
||||
20250401,163500,25488740,3410,3410,3410,3410,0
|
||||
20250401,163400,25488740,3410,3410,3410,3410,0
|
||||
20250401,163300,25488740,3410,3410,3410,3410,0
|
||||
20250401,163200,25488740,3410,3410,3410,3410,0
|
||||
20250401,163100,25488740,3410,3410,3410,3410,0
|
||||
20250401,163000,25488740,3410,3410,3410,3410,0
|
||||
20250401,162900,25488740,3410,3410,3410,3410,0
|
||||
20250401,162800,25488740,3410,3410,3410,3410,0
|
||||
20250401,162700,25488740,3410,3410,3410,3410,0
|
||||
20250401,162600,25488740,3410,3410,3410,3410,0
|
||||
20250401,162500,25488740,3410,3410,3410,3410,79
|
||||
20250401,162400,25488740,3410,3410,3410,3410,0
|
||||
20250401,162300,25488740,3410,3410,3410,3410,0
|
||||
20250401,162200,25488740,3410,3410,3410,3410,0
|
||||
20250401,162100,25488740,3410,3410,3410,3410,0
|
||||
20250401,162000,25488740,3410,3410,3410,3410,0
|
||||
20250401,161900,25488740,3410,3410,3410,3410,0
|
||||
20250401,161800,25488740,3410,3410,3410,3410,0
|
||||
20250401,161700,25488740,3410,3410,3410,3410,0
|
||||
20250401,161600,25488740,3410,3410,3410,3410,0
|
||||
20250401,161500,25488740,3410,3410,3410,3410,0
|
||||
20250401,161400,25488740,3410,3410,3410,3410,0
|
||||
20250401,161300,25488740,3410,3410,3410,3410,0
|
||||
20250401,161200,25488740,3410,3410,3410,3410,0
|
||||
20250401,161100,25488740,3410,3410,3410,3410,0
|
||||
20250401,161000,25488740,3410,3410,3410,3410,0
|
||||
20250401,160900,25488740,3410,3410,3410,3410,0
|
||||
20250401,160800,25488740,3410,3410,3410,3410,0
|
||||
20250401,160700,25488740,3410,3410,3410,3410,0
|
||||
20250401,160600,25488740,3410,3410,3410,3410,0
|
||||
20250401,160500,25488740,3410,3410,3410,3410,0
|
||||
20250401,160400,25488740,3410,3410,3410,3410,0
|
||||
20250401,160300,25488740,3410,3410,3410,3410,0
|
||||
20250401,160200,25488740,3410,3410,3410,3410,0
|
||||
20250401,160100,25488740,3410,3410,3410,3410,0
|
||||
20250401,160000,25488740,3410,3410,3410,3410,0
|
||||
20250401,155900,25488740,3410,3410,3410,3410,0
|
||||
20250401,155800,25488740,3410,3410,3410,3410,0
|
||||
20250401,155700,25488740,3410,3410,3410,3410,0
|
||||
20250401,155600,25488740,3410,3410,3410,3410,0
|
||||
20250401,155500,25488740,3410,3410,3410,3410,79
|
||||
20250401,155400,25488740,3410,3410,3410,3410,0
|
||||
20250401,155300,25488740,3410,3410,3410,3410,0
|
||||
20250401,155200,25488740,3410,3410,3410,3410,0
|
||||
20250401,155100,25488740,3410,3410,3410,3410,0
|
||||
20250401,155000,25488740,3410,3410,3410,3410,0
|
||||
20250401,154900,25488740,3410,3410,3410,3410,0
|
||||
20250401,154800,25488740,3410,3410,3410,3410,0
|
||||
20250401,154700,25488740,3410,3410,3410,3410,0
|
||||
20250401,154600,25488740,3410,3410,3410,3410,0
|
||||
20250401,154500,25488740,3410,3410,3410,3410,0
|
||||
20250401,154400,25488740,3410,3410,3410,3410,0
|
||||
20250401,154300,25488740,3410,3410,3410,3410,0
|
||||
20250401,154200,25488740,3410,3410,3410,3410,0
|
||||
20250401,154100,25488740,3410,3410,3410,3410,0
|
||||
20250401,154000,25488740,3410,3410,3410,3410,0
|
||||
20250401,153900,25488740,3410,3410,3410,3410,0
|
||||
20250401,153800,25488740,3410,3410,3410,3410,0
|
||||
20250401,153700,25488740,3410,3410,3410,3410,0
|
||||
20250401,153600,25488740,3410,3410,3410,3410,0
|
||||
20250401,153500,25488740,3410,3410,3410,3410,0
|
||||
20250401,153400,25488740,3410,3410,3410,3410,0
|
||||
20250401,153300,25488740,3410,3410,3410,3410,0
|
||||
20250401,153200,25488740,3410,3410,3410,3410,0
|
||||
20250401,153100,25488740,3410,3410,3410,3410,0
|
||||
20250401,153000,25488740,3410,3410,3410,3410,79
|
||||
20250401,152900,25219350,3425,3425,3425,3425,0
|
||||
20250401,152800,25219350,3425,3425,3425,3425,0
|
||||
20250401,152700,25219350,3425,3425,3425,3425,0
|
||||
20250401,152600,25219350,3425,3425,3425,3425,0
|
||||
20250401,152500,25219350,3425,3425,3425,3425,0
|
||||
20250401,152400,25219350,3425,3425,3425,3425,0
|
||||
20250401,152300,25219350,3425,3425,3425,3425,0
|
||||
20250401,152200,25219350,3425,3425,3425,3425,0
|
||||
20250401,152100,25219350,3425,3425,3425,3425,0
|
||||
20250401,152000,25219350,3425,3425,3425,3425,0
|
||||
20250401,151900,25219350,3425,3425,3425,3425,0
|
||||
20250401,151800,25219350,3425,3425,3425,3425,0
|
||||
20250401,151700,25219350,3425,3425,3425,3425,1
|
||||
20250401,151600,25215925,3425,3425,3425,3425,0
|
||||
20250401,151500,25215925,3425,3425,3425,3425,0
|
||||
20250401,151400,25215925,3425,3425,3425,3425,0
|
||||
20250401,151300,25215925,3425,3425,3425,3425,0
|
||||
20250401,151200,25215925,3425,3425,3425,3425,0
|
||||
20250401,151100,25215925,3425,3425,3425,3425,4
|
||||
20250401,151000,25202225,3430,3430,3430,3430,0
|
||||
20250401,150900,25202225,3430,3430,3430,3430,0
|
||||
20250401,150800,25202225,3430,3430,3430,3430,0
|
||||
20250401,150700,25202225,3430,3430,3430,3430,0
|
||||
20250401,150600,25202225,3430,3430,3430,3430,0
|
||||
20250401,150500,25202225,3430,3430,3430,3430,0
|
||||
20250401,150400,25202225,3430,3430,3430,3430,0
|
||||
20250401,150300,25202225,3430,3430,3430,3430,0
|
||||
20250401,150200,25202225,3430,3430,3430,3430,0
|
||||
20250401,150100,25202225,3430,3430,3430,3430,0
|
||||
20250401,150000,25202225,3430,3430,3430,3430,0
|
||||
20250401,145900,25202225,3430,3430,3430,3430,0
|
||||
20250401,145800,25202225,3430,3430,3430,3430,0
|
||||
20250401,145700,25202225,3430,3430,3430,3430,0
|
||||
20250401,145600,25202225,3430,3430,3430,3430,7
|
||||
20250401,145500,25178215,3430,3430,3430,3430,0
|
||||
20250401,145400,25178215,3430,3430,3430,3430,0
|
||||
20250401,145300,25178215,3430,3430,3430,3430,0
|
||||
20250401,145200,25178215,3430,3430,3430,3430,0
|
||||
20250401,145100,25178215,3430,3430,3430,3430,0
|
||||
20250401,145000,25178215,3430,3430,3430,3430,1
|
||||
20250401,144900,25174785,3430,3430,3430,3430,85
|
||||
20250401,144800,24883235,3425,3425,3425,3425,0
|
||||
20250401,144700,24883235,3425,3425,3425,3425,0
|
||||
20250401,144600,24883235,3425,3425,3425,3425,69
|
||||
20250401,144500,24646910,3425,3425,3425,3425,131
|
||||
20250401,144400,24198235,3415,3415,3415,3415,0
|
||||
20250401,144300,24198235,3415,3415,3415,3415,0
|
||||
20250401,144200,24198235,3415,3415,3415,3415,0
|
||||
20250401,144100,24198235,3415,3415,3415,3415,0
|
||||
20250401,144000,24198235,3415,3415,3415,3415,0
|
||||
20250401,143900,24198235,3415,3415,3415,3415,0
|
||||
20250401,143800,24198235,3415,3415,3415,3415,0
|
||||
20250401,143700,24198235,3415,3415,3415,3415,0
|
||||
20250401,143600,24198235,3415,3415,3415,3415,0
|
||||
20250401,143500,24198235,3415,3415,3415,3415,9
|
||||
20250401,143400,24167500,3415,3415,3415,3415,30
|
||||
20250401,143300,24065050,3410,3410,3410,3410,0
|
||||
20250401,143200,24065050,3410,3410,3410,3410,0
|
||||
20250401,143100,24065050,3410,3410,3410,3410,4
|
||||
20250401,143000,24051410,3415,3415,3415,3415,1
|
||||
20250401,142900,24047995,3415,3415,3415,3415,0
|
||||
20250401,142800,24047995,3415,3415,3415,3415,100
|
||||
20250401,142700,23706495,3410,3410,3410,3410,6
|
||||
20250401,142600,23686035,3410,3410,3410,3410,0
|
||||
20250401,142500,23686035,3410,3410,3410,3410,0
|
||||
20250401,142400,23686035,3410,3410,3410,3410,0
|
||||
20250401,142300,23686035,3410,3410,3410,3410,0
|
||||
20250401,142200,23686035,3410,3410,3410,3410,0
|
||||
20250401,142100,23686035,3410,3410,3410,3410,0
|
||||
20250401,142000,23686035,3410,3410,3410,3410,0
|
||||
20250401,141900,23686035,3410,3410,3410,3410,0
|
||||
20250401,141800,23686035,3410,3410,3410,3410,0
|
||||
20250401,141700,23686035,3410,3410,3410,3410,0
|
||||
20250401,141600,23686035,3410,3410,3410,3410,3
|
||||
20250401,141500,23675805,3390,3390,3390,3390,0
|
||||
20250401,141400,23675805,3390,3390,3390,3390,0
|
||||
20250401,141300,23675805,3390,3390,3390,3390,0
|
||||
20250401,141200,23675805,3390,3390,3390,3390,0
|
||||
20250401,141100,23675805,3390,3390,3390,3390,0
|
||||
20250401,141000,23675805,3390,3390,3390,3390,0
|
||||
20250401,140900,23675805,3390,3390,3390,3390,0
|
||||
20250401,140800,23675805,3390,3390,3390,3390,0
|
||||
20250401,140700,23675805,3390,3390,3390,3390,0
|
||||
20250401,140600,23675805,3390,3390,3390,3390,0
|
||||
20250401,140500,23675805,3390,3390,3390,3390,479
|
||||
20250401,140400,22051995,3390,3390,3390,3390,0
|
||||
20250401,140300,22051995,3390,3390,3390,3390,0
|
||||
20250401,140200,22051995,3390,3390,3390,3390,0
|
||||
20250401,140100,22051995,3390,3390,3390,3390,108
|
||||
20250401,140000,21685875,3390,3390,3390,3390,0
|
||||
20250401,135900,21685875,3390,3390,3390,3390,10
|
||||
20250401,135800,21651975,3390,3390,3390,3390,2
|
||||
20250401,135700,21645195,3390,3390,3390,3390,0
|
||||
20250401,135600,21645195,3390,3390,3390,3390,0
|
||||
20250401,135500,21645195,3390,3390,3390,3390,0
|
||||
20250401,135400,21645195,3390,3390,3390,3390,0
|
||||
20250401,135300,21645195,3390,3390,3390,3390,0
|
||||
20250401,135200,21645195,3390,3390,3390,3390,0
|
||||
20250401,135100,21645195,3390,3390,3390,3390,3
|
||||
20250401,135000,21635025,3390,3390,3390,3390,22
|
||||
20250401,134900,21560445,3390,3390,3390,3390,0
|
||||
20250401,134800,21560445,3390,3390,3390,3390,7
|
||||
20250401,134700,21536715,3385,3385,3385,3385,0
|
||||
20250401,134600,21536715,3385,3385,3385,3385,0
|
||||
20250401,134500,21536715,3385,3385,3385,3385,0
|
||||
20250401,134400,21536715,3385,3385,3385,3385,0
|
||||
20250401,134300,21536715,3385,3385,3385,3385,0
|
||||
20250401,134200,21536715,3385,3385,3385,3385,0
|
||||
20250401,134100,21536715,3385,3385,3385,3385,0
|
||||
20250401,134000,21536715,3385,3385,3385,3385,0
|
||||
20250401,133900,21536715,3385,3385,3385,3385,37
|
||||
20250401,133800,21411470,3385,3385,3385,3385,44
|
||||
20250401,133700,21262530,3390,3390,3390,3390,0
|
||||
20250401,133600,21262530,3390,3390,3390,3390,3
|
||||
20250401,133500,21252360,3390,3390,3390,3390,0
|
||||
20250401,133400,21252360,3390,3390,3390,3390,0
|
||||
20250401,133300,21252360,3390,3390,3390,3390,0
|
||||
20250401,133200,21252360,3390,3390,3390,3390,1
|
||||
20250401,133100,21248970,3385,3385,3385,3385,0
|
||||
20250401,133000,21248970,3385,3385,3385,3385,0
|
||||
20250401,132900,21248970,3385,3385,3385,3385,0
|
||||
20250401,132800,21248970,3385,3385,3390,3375,74
|
||||
20250401,132700,20998520,3390,3390,3390,3390,0
|
||||
20250401,132600,20998520,3390,3390,3390,3390,3
|
||||
20250401,132500,20988350,3390,3390,3390,3390,0
|
||||
20250401,132400,20988350,3390,3390,3390,3390,3
|
||||
20250401,132300,20978180,3390,3390,3390,3390,0
|
||||
20250401,132200,20978180,3390,3390,3390,3390,0
|
||||
20250401,132100,20978180,3390,3390,3390,3390,0
|
||||
20250401,132000,20978180,3390,3390,3390,3390,0
|
||||
20250401,131900,20978180,3390,3390,3390,3390,0
|
||||
20250401,131800,20978180,3390,3390,3390,3390,3
|
||||
20250401,131700,20968010,3390,3390,3390,3390,0
|
||||
20250401,131600,20968010,3390,3390,3390,3390,0
|
||||
20250401,131500,20968010,3390,3390,3390,3390,9
|
||||
20250401,131400,20937500,3390,3390,3390,3390,0
|
||||
20250401,131300,20937500,3390,3390,3390,3390,0
|
||||
20250401,131200,20937500,3390,3390,3390,3390,0
|
||||
20250401,131100,20937500,3390,3390,3390,3390,0
|
||||
20250401,131000,20937500,3390,3390,3390,3390,0
|
||||
20250401,130900,20937500,3390,3390,3390,3390,0
|
||||
20250401,130800,20937500,3390,3390,3390,3390,0
|
||||
20250401,130700,20937500,3390,3390,3390,3390,0
|
||||
20250401,130600,20937500,3390,3390,3390,3390,0
|
||||
20250401,130500,20937500,3390,3390,3390,3390,0
|
||||
20250401,130400,20937500,3390,3390,3390,3390,0
|
||||
20250401,130300,20937500,3390,3390,3390,3390,0
|
||||
20250401,130200,20937500,3390,3390,3390,3390,0
|
||||
20250401,130100,20937500,3390,3390,3390,3390,7
|
||||
20250401,130000,20913770,3385,3385,3385,3385,0
|
||||
20250401,125900,20913770,3385,3390,3390,3385,58
|
||||
20250401,125800,20717400,3390,3390,3390,3390,0
|
||||
20250401,125700,20717400,3390,3390,3390,3390,0
|
||||
20250401,125600,20717400,3390,3390,3390,3390,150
|
||||
20250401,125500,20208900,3390,3390,3390,3390,0
|
||||
20250401,125400,20208900,3390,3390,3390,3390,0
|
||||
20250401,125300,20208900,3390,3390,3390,3390,0
|
||||
20250401,125200,20208900,3390,3390,3390,3390,0
|
||||
20250401,125100,20208900,3390,3390,3390,3390,3
|
||||
20250401,125000,20198730,3390,3390,3390,3390,0
|
||||
20250401,124900,20198730,3390,3390,3390,3390,0
|
||||
20250401,124800,20198730,3390,3390,3390,3390,294
|
||||
20250401,124700,19202070,3390,3390,3390,3390,0
|
||||
20250401,124600,19202070,3390,3390,3390,3390,0
|
||||
20250401,124500,19202070,3390,3390,3390,3390,0
|
||||
20250401,124400,19202070,3390,3390,3390,3390,0
|
||||
20250401,124300,19202070,3390,3390,3390,3390,0
|
||||
20250401,124200,19202070,3390,3390,3390,3390,0
|
||||
20250401,124100,19202070,3390,3390,3390,3390,3
|
||||
20250401,124000,19191900,3390,3390,3390,3390,0
|
||||
20250401,123900,19191900,3390,3390,3390,3390,3
|
||||
20250401,123800,19181730,3390,3390,3390,3390,100
|
||||
20250401,123700,18842730,3390,3390,3390,3390,42
|
||||
20250401,123600,18700350,3390,3390,3390,3390,0
|
||||
20250401,123500,18700350,3390,3390,3390,3390,0
|
||||
20250401,123400,18700350,3390,3390,3390,3390,0
|
||||
20250401,123300,18700350,3390,3390,3390,3390,0
|
||||
20250401,123200,18700350,3390,3390,3390,3390,0
|
||||
20250401,123100,18700350,3390,3390,3390,3390,3
|
||||
20250401,123000,18690180,3390,3390,3390,3390,0
|
||||
20250401,122900,18690180,3390,3390,3390,3390,0
|
||||
20250401,122800,18690180,3390,3390,3390,3390,0
|
||||
20250401,122700,18690180,3390,3390,3390,3390,3
|
||||
20250401,122600,18680010,3390,3390,3390,3390,0
|
||||
20250401,122500,18680010,3390,3390,3390,3390,0
|
||||
20250401,122400,18680010,3390,3390,3390,3390,0
|
||||
20250401,122300,18680010,3390,3390,3390,3390,3
|
||||
20250401,122200,18669840,3390,3390,3390,3390,0
|
||||
20250401,122100,18669840,3390,3390,3390,3390,0
|
||||
20250401,122000,18669840,3390,3390,3390,3390,0
|
||||
20250401,121900,18669840,3390,3390,3390,3390,0
|
||||
20250401,121800,18669840,3390,3390,3390,3390,0
|
||||
20250401,121700,18669840,3390,3390,3390,3390,0
|
||||
20250401,121600,18669840,3390,3390,3390,3390,3
|
||||
20250401,121500,18659670,3390,3390,3390,3390,0
|
||||
20250401,121400,18659670,3390,3390,3390,3390,0
|
||||
20250401,121300,18659670,3390,3390,3390,3390,0
|
||||
20250401,121200,18659670,3390,3390,3390,3390,0
|
||||
20250401,121100,18659670,3390,3390,3390,3390,3
|
||||
20250401,121000,18649500,3390,3390,3390,3390,0
|
||||
20250401,120900,18649500,3390,3390,3390,3390,0
|
||||
20250401,120800,18649500,3390,3390,3390,3390,113
|
||||
20250401,120700,18266430,3385,3385,3385,3385,0
|
||||
20250401,120600,18266430,3385,3385,3385,3385,0
|
||||
20250401,120500,18266430,3385,3385,3385,3385,10
|
||||
20250401,120400,18232580,3390,3390,3390,3390,0
|
||||
20250401,120300,18232580,3390,3390,3390,3390,0
|
||||
20250401,120200,18232580,3390,3390,3390,3390,0
|
||||
20250401,120100,18232580,3390,3390,3390,3390,3
|
||||
20250401,120000,18222410,3390,3390,3390,3390,0
|
||||
20250401,115900,18222410,3390,3390,3390,3390,0
|
||||
20250401,115800,18222410,3390,3390,3390,3390,0
|
||||
20250401,115700,18222410,3390,3390,3390,3390,2
|
||||
20250401,115600,18215630,3390,3390,3390,3390,0
|
||||
20250401,115500,18215630,3390,3390,3390,3390,0
|
||||
20250401,115400,18215630,3390,3390,3390,3390,0
|
||||
20250401,115300,18215630,3390,3390,3390,3390,12
|
||||
20250401,115200,18174950,3390,3390,3390,3390,0
|
||||
20250401,115100,18174950,3390,3390,3390,3390,0
|
||||
20250401,115000,18174950,3390,3390,3390,3390,0
|
||||
20250401,114900,18174950,3390,3390,3390,3390,0
|
||||
20250401,114800,18174950,3390,3390,3390,3390,0
|
||||
20250401,114700,18174950,3390,3390,3390,3390,0
|
||||
20250401,114600,18174950,3390,3390,3390,3390,0
|
||||
20250401,114500,18174950,3390,3390,3390,3390,0
|
||||
20250401,114400,18174950,3390,3390,3390,3390,0
|
||||
20250401,114300,18174950,3390,3390,3390,3390,0
|
||||
20250401,114200,18174950,3390,3390,3390,3390,0
|
||||
20250401,114100,18174950,3390,3390,3390,3390,0
|
||||
20250401,114000,18174950,3390,3390,3390,3390,0
|
||||
20250401,113900,18174950,3390,3390,3390,3390,0
|
||||
20250401,113800,18174950,3390,3390,3390,3390,0
|
||||
20250401,113700,18174950,3390,3390,3390,3390,0
|
||||
20250401,113600,18174950,3390,3390,3390,3390,0
|
||||
20250401,113500,18174950,3390,3390,3390,3390,0
|
||||
20250401,113400,18174950,3390,3390,3390,3390,0
|
||||
20250401,113300,18174950,3390,3390,3390,3390,0
|
||||
20250401,113200,18174950,3390,3390,3390,3390,0
|
||||
20250401,113100,18174950,3390,3390,3390,3390,3
|
||||
20250401,113000,18164780,3390,3390,3390,3390,0
|
||||
20250401,112900,18164780,3390,3390,3390,3390,0
|
||||
20250401,112800,18164780,3390,3390,3390,3390,3
|
||||
20250401,112700,18154610,3390,3390,3390,3390,0
|
||||
20250401,112600,18154610,3390,3390,3390,3390,0
|
||||
20250401,112500,18154610,3390,3390,3390,3390,0
|
||||
20250401,112400,18154610,3390,3390,3390,3390,0
|
||||
20250401,112300,18154610,3390,3390,3390,3390,0
|
||||
20250401,112200,18154610,3390,3390,3390,3390,0
|
||||
20250401,112100,18154610,3390,3390,3390,3390,181
|
||||
20250401,112000,17541020,3390,3390,3390,3390,0
|
||||
20250401,111900,17541020,3390,3390,3390,3390,0
|
||||
20250401,111800,17541020,3390,3390,3390,3390,0
|
||||
20250401,111700,17541020,3390,3390,3390,3390,0
|
||||
20250401,111600,17541020,3390,3390,3390,3390,3
|
||||
20250401,111500,17530850,3390,3390,3390,3390,0
|
||||
20250401,111400,17530850,3390,3390,3390,3390,0
|
||||
20250401,111300,17530850,3390,3390,3390,3390,0
|
||||
20250401,111200,17530850,3390,3390,3390,3390,0
|
||||
20250401,111100,17530850,3390,3390,3390,3390,3
|
||||
20250401,111000,17520680,3390,3390,3390,3390,0
|
||||
20250401,110900,17520680,3390,3390,3390,3390,0
|
||||
20250401,110800,17520680,3390,3390,3390,3390,3
|
||||
20250401,110700,17510510,3390,3390,3390,3390,0
|
||||
20250401,110600,17510510,3390,3390,3390,3390,0
|
||||
20250401,110500,17510510,3390,3390,3390,3390,0
|
||||
20250401,110400,17510510,3390,3390,3390,3390,0
|
||||
20250401,110300,17510510,3390,3390,3390,3390,0
|
||||
20250401,110200,17510510,3390,3390,3390,3390,0
|
||||
20250401,110100,17510510,3390,3390,3390,3390,3
|
||||
20250401,110000,17500340,3390,3390,3390,3390,490
|
||||
20250401,105900,15839240,3390,3390,3390,3390,58
|
||||
20250401,105800,15642620,3390,3390,3390,3390,80
|
||||
20250401,105700,15371420,3390,3390,3390,3390,20
|
||||
20250401,105600,15303620,3385,3385,3385,3385,0
|
||||
20250401,105500,15303620,3385,3385,3385,3385,0
|
||||
20250401,105400,15303620,3385,3385,3385,3385,0
|
||||
20250401,105300,15303620,3385,3385,3385,3385,0
|
||||
20250401,105200,15303620,3385,3385,3385,3385,0
|
||||
20250401,105100,15303620,3385,3385,3385,3385,0
|
||||
20250401,105000,15303620,3385,3385,3385,3385,0
|
||||
20250401,104900,15303620,3385,3385,3385,3385,0
|
||||
20250401,104800,15303620,3385,3385,3385,3385,0
|
||||
20250401,104700,15303620,3385,3385,3385,3385,0
|
||||
20250401,104600,15303620,3385,3385,3385,3385,0
|
||||
20250401,104500,15303620,3385,3385,3385,3385,0
|
||||
20250401,104400,15303620,3385,3385,3385,3385,0
|
||||
20250401,104300,15303620,3385,3390,3390,3385,101
|
||||
20250401,104200,14961485,3390,3390,3390,3390,0
|
||||
20250401,104100,14961485,3390,3390,3390,3390,100
|
||||
20250401,104000,14622485,3365,3365,3365,3365,100
|
||||
20250401,103900,14285985,3395,3385,3395,3385,50
|
||||
20250401,103800,14116535,3400,3400,3400,3400,0
|
||||
20250401,103700,14116535,3400,3400,3400,3400,0
|
||||
20250401,103600,14116535,3400,3400,3400,3400,0
|
||||
20250401,103500,14116535,3400,3400,3400,3400,0
|
||||
20250401,103400,14116535,3400,3400,3400,3400,0
|
||||
20250401,103300,14116535,3400,3400,3400,3400,0
|
||||
20250401,103200,14116535,3400,3400,3400,3400,0
|
||||
20250401,103100,14116535,3400,3400,3400,3400,0
|
||||
20250401,103000,14116535,3400,3400,3400,3400,0
|
||||
20250401,102900,14116535,3400,3400,3400,3400,0
|
||||
20250401,102800,14116535,3400,3400,3400,3400,0
|
||||
20250401,102700,14116535,3400,3400,3400,3400,0
|
||||
20250401,102600,14116535,3400,3400,3400,3400,0
|
||||
20250401,102500,14116535,3400,3400,3400,3400,0
|
||||
20250401,102400,14116535,3400,3400,3400,3400,0
|
||||
20250401,102300,14116535,3400,3400,3400,3400,0
|
||||
20250401,102200,14116535,3400,3400,3400,3400,0
|
||||
20250401,102100,14116535,3400,3400,3400,3400,100
|
||||
20250401,102000,13776535,3375,3375,3375,3375,0
|
||||
20250401,101900,13776535,3375,3375,3375,3375,0
|
||||
20250401,101800,13776535,3375,3365,3375,3365,151
|
||||
20250401,101700,13266970,3380,3380,3380,3380,0
|
||||
20250401,101600,13266970,3380,3380,3380,3380,0
|
||||
20250401,101500,13266970,3380,3380,3380,3380,0
|
||||
20250401,101400,13266970,3380,3380,3380,3380,0
|
||||
20250401,101300,13266970,3380,3380,3380,3380,0
|
||||
20250401,101200,13266970,3380,3380,3380,3380,0
|
||||
20250401,101100,13266970,3380,3380,3380,3380,0
|
||||
20250401,101000,13266970,3380,3380,3380,3380,0
|
||||
20250401,100900,13266970,3380,3380,3380,3380,0
|
||||
20250401,100800,13266970,3380,3380,3380,3380,0
|
||||
20250401,100700,13266970,3380,3380,3380,3380,0
|
||||
20250401,100600,13266970,3380,3380,3380,3380,0
|
||||
20250401,100500,13266970,3380,3380,3380,3380,0
|
||||
20250401,100400,13266970,3380,3380,3380,3380,0
|
||||
20250401,100300,13266970,3380,3380,3380,3380,0
|
||||
20250401,100200,13266970,3380,3380,3380,3380,0
|
||||
20250401,100100,13266970,3380,3380,3380,3380,0
|
||||
20250401,100000,13266970,3380,3380,3380,3380,0
|
||||
20250401,095900,13266970,3380,3380,3380,3380,0
|
||||
20250401,095800,13266970,3380,3380,3380,3380,0
|
||||
20250401,095700,13266970,3380,3380,3380,3380,0
|
||||
20250401,095600,13266970,3380,3380,3380,3380,13
|
||||
20250401,095500,13223030,3385,3385,3385,3385,0
|
||||
20250401,095400,13223030,3385,3385,3385,3385,30
|
||||
20250401,095300,13121480,3385,3385,3385,3385,0
|
||||
20250401,095200,13121480,3385,3385,3385,3385,0
|
||||
20250401,095100,13121480,3385,3385,3385,3385,14
|
||||
20250401,095000,13074090,3410,3410,3410,3410,0
|
||||
20250401,094900,13074090,3410,3410,3410,3410,0
|
||||
20250401,094800,13074090,3410,3410,3410,3410,1
|
||||
20250401,094700,13070680,3405,3405,3405,3405,1
|
||||
20250401,094600,13067275,3390,3390,3390,3390,0
|
||||
20250401,094500,13067275,3390,3390,3390,3390,0
|
||||
20250401,094400,13067275,3390,3390,3390,3390,213
|
||||
20250401,094300,12345205,3395,3395,3395,3395,0
|
||||
20250401,094200,12345205,3395,3395,3395,3395,0
|
||||
20250401,094100,12345205,3395,3395,3395,3395,14
|
||||
20250401,094000,12297675,3410,3410,3410,3410,0
|
||||
20250401,093900,12297675,3410,3410,3410,3410,0
|
||||
20250401,093800,12297675,3410,3410,3410,3410,0
|
||||
20250401,093700,12297675,3410,3410,3410,3410,0
|
||||
20250401,093600,12297675,3410,3405,3410,3405,135
|
||||
20250401,093500,11837970,3410,3410,3410,3410,0
|
||||
20250401,093400,11837970,3410,3410,3410,3410,0
|
||||
20250401,093300,11837970,3410,3410,3410,3410,0
|
||||
20250401,093200,11837970,3410,3410,3410,3410,5
|
||||
20250401,093100,11820920,3405,3405,3405,3405,0
|
||||
20250401,093000,11820920,3405,3405,3405,3405,0
|
||||
20250401,092900,11820920,3405,3405,3405,3405,0
|
||||
20250401,092800,11820920,3405,3405,3405,3405,0
|
||||
20250401,092700,11820920,3405,3405,3405,3405,0
|
||||
20250401,092600,11820920,3405,3405,3405,3405,0
|
||||
20250401,092500,11820920,3405,3405,3405,3405,0
|
||||
20250401,092400,11820920,3405,3405,3405,3405,0
|
||||
20250401,092300,11820920,3405,3405,3405,3405,0
|
||||
20250401,092200,11820920,3405,3405,3405,3405,0
|
||||
20250401,092100,11820920,3405,3405,3405,3405,0
|
||||
20250401,092000,11820920,3405,3405,3405,3405,0
|
||||
20250401,091900,11820920,3405,3405,3405,3405,0
|
||||
20250401,091800,11820920,3405,3405,3405,3405,41
|
||||
20250401,091700,11681315,3405,3405,3405,3405,272
|
||||
20250401,091600,10755155,3405,3370,3405,3370,178
|
||||
20250401,091500,10154620,3365,3365,3365,3365,0
|
||||
20250401,091400,10154620,3365,3365,3365,3365,0
|
||||
20250401,091300,10154620,3365,3365,3365,3365,0
|
||||
20250401,091200,10154620,3365,3365,3365,3365,0
|
||||
20250401,091100,10154620,3365,3365,3365,3365,0
|
||||
20250401,091000,10154620,3365,3355,3365,3355,1092
|
||||
20250401,090900,6490540,3350,3350,3350,3350,33
|
||||
20250401,090800,6379990,3365,3365,3365,3365,0
|
||||
20250401,090700,6379990,3365,3365,3365,3365,0
|
||||
20250401,090600,6379990,3365,3365,3365,3365,0
|
||||
20250401,090500,6379990,3365,3365,3365,3365,0
|
||||
20250401,090400,6379990,3365,3365,3365,3365,2
|
||||
20250401,090300,6373260,3365,3370,3370,3365,1084
|
||||
20250401,090200,2720185,3430,3440,3440,3430,6
|
||||
20250401,090100,2699565,3450,3450,3450,3450,3
|
||||
20250401,090000,2689215,3440,3305,3440,3305,809
|
||||
|
Reference in New Issue
Block a user