Update 2025-04-01 4020 candle_min
This commit is contained in:
747
318020/min/candle-20250401.csv
Normal file
747
318020/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,30250240,2780,2780,2780,2780,150
|
||||
20250401,212400,30250240,2780,2780,2780,2780,0
|
||||
20250401,212300,30250240,2780,2780,2780,2780,0
|
||||
20250401,212200,30250240,2780,2780,2780,2780,0
|
||||
20250401,212100,30250240,2780,2780,2780,2780,0
|
||||
20250401,212000,30250240,2780,2780,2780,2780,0
|
||||
20250401,211900,30250240,2780,2780,2780,2780,0
|
||||
20250401,211800,30250240,2780,2780,2780,2780,0
|
||||
20250401,211700,30250240,2780,2780,2780,2780,0
|
||||
20250401,211600,30250240,2780,2780,2780,2780,0
|
||||
20250401,211500,30250240,2780,2780,2780,2780,0
|
||||
20250401,211400,30250240,2780,2780,2780,2780,0
|
||||
20250401,211300,30250240,2780,2780,2780,2780,0
|
||||
20250401,211200,30250240,2780,2780,2780,2780,0
|
||||
20250401,211100,30250240,2780,2780,2780,2780,0
|
||||
20250401,211000,30250240,2780,2780,2780,2780,0
|
||||
20250401,210900,30250240,2780,2780,2780,2780,0
|
||||
20250401,210800,30250240,2780,2780,2780,2780,0
|
||||
20250401,210700,30250240,2780,2780,2780,2780,0
|
||||
20250401,210600,30250240,2780,2780,2780,2780,0
|
||||
20250401,210500,30250240,2780,2780,2780,2780,0
|
||||
20250401,210400,30250240,2780,2780,2780,2780,0
|
||||
20250401,210300,30250240,2780,2780,2780,2780,0
|
||||
20250401,210200,30250240,2780,2780,2780,2780,0
|
||||
20250401,210100,30250240,2780,2780,2780,2780,0
|
||||
20250401,210000,30250240,2780,2780,2780,2780,0
|
||||
20250401,205900,30250240,2780,2780,2780,2780,0
|
||||
20250401,205800,30250240,2780,2780,2780,2780,0
|
||||
20250401,205700,30250240,2780,2780,2780,2780,0
|
||||
20250401,205600,30250240,2780,2780,2780,2780,0
|
||||
20250401,205500,30250240,2780,2780,2780,2780,150
|
||||
20250401,205400,30250240,2780,2780,2780,2780,0
|
||||
20250401,205300,30250240,2780,2780,2780,2780,0
|
||||
20250401,205200,30250240,2780,2780,2780,2780,0
|
||||
20250401,205100,30250240,2780,2780,2780,2780,0
|
||||
20250401,205000,30250240,2780,2780,2780,2780,0
|
||||
20250401,204900,30250240,2780,2780,2780,2780,0
|
||||
20250401,204800,30250240,2780,2780,2780,2780,0
|
||||
20250401,204700,30250240,2780,2780,2780,2780,0
|
||||
20250401,204600,30250240,2780,2780,2780,2780,0
|
||||
20250401,204500,30250240,2780,2780,2780,2780,0
|
||||
20250401,204400,30250240,2780,2780,2780,2780,0
|
||||
20250401,204300,30250240,2780,2780,2780,2780,0
|
||||
20250401,204200,30250240,2780,2780,2780,2780,0
|
||||
20250401,204100,30250240,2780,2780,2780,2780,0
|
||||
20250401,204000,30250240,2780,2780,2780,2780,0
|
||||
20250401,203900,30250240,2780,2780,2780,2780,0
|
||||
20250401,203800,30250240,2780,2780,2780,2780,0
|
||||
20250401,203700,30250240,2780,2780,2780,2780,0
|
||||
20250401,203600,30250240,2780,2780,2780,2780,0
|
||||
20250401,203500,30250240,2780,2780,2780,2780,0
|
||||
20250401,203400,30250240,2780,2780,2780,2780,0
|
||||
20250401,203300,30250240,2780,2780,2780,2780,0
|
||||
20250401,203200,30250240,2780,2780,2780,2780,0
|
||||
20250401,203100,30250240,2780,2780,2780,2780,0
|
||||
20250401,203000,30250240,2780,2780,2780,2780,0
|
||||
20250401,202900,30250240,2780,2780,2780,2780,0
|
||||
20250401,202800,30250240,2780,2780,2780,2780,0
|
||||
20250401,202700,30250240,2780,2780,2780,2780,0
|
||||
20250401,202600,30250240,2780,2780,2780,2780,0
|
||||
20250401,202500,30250240,2780,2780,2780,2780,150
|
||||
20250401,202400,30250240,2780,2780,2780,2780,0
|
||||
20250401,202300,30250240,2780,2780,2780,2780,0
|
||||
20250401,202200,30250240,2780,2780,2780,2780,0
|
||||
20250401,202100,30250240,2780,2780,2780,2780,0
|
||||
20250401,202000,30250240,2780,2780,2780,2780,0
|
||||
20250401,201900,30250240,2780,2780,2780,2780,0
|
||||
20250401,201800,30250240,2780,2780,2780,2780,0
|
||||
20250401,201700,30250240,2780,2780,2780,2780,0
|
||||
20250401,201600,30250240,2780,2780,2780,2780,0
|
||||
20250401,201500,30250240,2780,2780,2780,2780,0
|
||||
20250401,201400,30250240,2780,2780,2780,2780,0
|
||||
20250401,201300,30250240,2780,2780,2780,2780,0
|
||||
20250401,201200,30250240,2780,2780,2780,2780,0
|
||||
20250401,201100,30250240,2780,2780,2780,2780,0
|
||||
20250401,201000,30250240,2780,2780,2780,2780,0
|
||||
20250401,200900,30250240,2780,2780,2780,2780,0
|
||||
20250401,200800,30250240,2780,2780,2780,2780,0
|
||||
20250401,200700,30250240,2780,2780,2780,2780,0
|
||||
20250401,200600,30250240,2780,2780,2780,2780,0
|
||||
20250401,200500,30250240,2780,2780,2780,2780,0
|
||||
20250401,200400,30250240,2780,2780,2780,2780,0
|
||||
20250401,200300,30250240,2780,2780,2780,2780,0
|
||||
20250401,200200,30250240,2780,2780,2780,2780,0
|
||||
20250401,200100,30250240,2780,2780,2780,2780,0
|
||||
20250401,200000,30250240,2780,2780,2780,2780,0
|
||||
20250401,195900,30250240,2780,2780,2780,2780,0
|
||||
20250401,195800,30250240,2780,2780,2780,2780,0
|
||||
20250401,195700,30250240,2780,2780,2780,2780,0
|
||||
20250401,195600,30250240,2780,2780,2780,2780,0
|
||||
20250401,195500,30250240,2780,2780,2780,2780,150
|
||||
20250401,195400,30250240,2780,2780,2780,2780,0
|
||||
20250401,195300,30250240,2780,2780,2780,2780,0
|
||||
20250401,195200,30250240,2780,2780,2780,2780,0
|
||||
20250401,195100,30250240,2780,2780,2780,2780,0
|
||||
20250401,195000,30250240,2780,2780,2780,2780,0
|
||||
20250401,194900,30250240,2780,2780,2780,2780,0
|
||||
20250401,194800,30250240,2780,2780,2780,2780,0
|
||||
20250401,194700,30250240,2780,2780,2780,2780,0
|
||||
20250401,194600,30250240,2780,2780,2780,2780,0
|
||||
20250401,194500,30250240,2780,2780,2780,2780,0
|
||||
20250401,194400,30250240,2780,2780,2780,2780,0
|
||||
20250401,194300,30250240,2780,2780,2780,2780,0
|
||||
20250401,194200,30250240,2780,2780,2780,2780,0
|
||||
20250401,194100,30250240,2780,2780,2780,2780,0
|
||||
20250401,194000,30250240,2780,2780,2780,2780,0
|
||||
20250401,193900,30250240,2780,2780,2780,2780,0
|
||||
20250401,193800,30250240,2780,2780,2780,2780,0
|
||||
20250401,193700,30250240,2780,2780,2780,2780,0
|
||||
20250401,193600,30250240,2780,2780,2780,2780,0
|
||||
20250401,193500,30250240,2780,2780,2780,2780,0
|
||||
20250401,193400,30250240,2780,2780,2780,2780,0
|
||||
20250401,193300,30250240,2780,2780,2780,2780,0
|
||||
20250401,193200,30250240,2780,2780,2780,2780,0
|
||||
20250401,193100,30250240,2780,2780,2780,2780,0
|
||||
20250401,193000,30250240,2780,2780,2780,2780,0
|
||||
20250401,192900,30250240,2780,2780,2780,2780,0
|
||||
20250401,192800,30250240,2780,2780,2780,2780,0
|
||||
20250401,192700,30250240,2780,2780,2780,2780,0
|
||||
20250401,192600,30250240,2780,2780,2780,2780,0
|
||||
20250401,192500,30250240,2780,2780,2780,2780,150
|
||||
20250401,192400,30250240,2780,2780,2780,2780,0
|
||||
20250401,192300,30250240,2780,2780,2780,2780,0
|
||||
20250401,192200,30250240,2780,2780,2780,2780,0
|
||||
20250401,192100,30250240,2780,2780,2780,2780,0
|
||||
20250401,192000,30250240,2780,2780,2780,2780,0
|
||||
20250401,191900,30250240,2780,2780,2780,2780,0
|
||||
20250401,191800,30250240,2780,2780,2780,2780,0
|
||||
20250401,191700,30250240,2780,2780,2780,2780,0
|
||||
20250401,191600,30250240,2780,2780,2780,2780,0
|
||||
20250401,191500,30250240,2780,2780,2780,2780,0
|
||||
20250401,191400,30250240,2780,2780,2780,2780,0
|
||||
20250401,191300,30250240,2780,2780,2780,2780,0
|
||||
20250401,191200,30250240,2780,2780,2780,2780,0
|
||||
20250401,191100,30250240,2780,2780,2780,2780,0
|
||||
20250401,191000,30250240,2780,2780,2780,2780,0
|
||||
20250401,190900,30250240,2780,2780,2780,2780,0
|
||||
20250401,190800,30250240,2780,2780,2780,2780,0
|
||||
20250401,190700,30250240,2780,2780,2780,2780,0
|
||||
20250401,190600,30250240,2780,2780,2780,2780,0
|
||||
20250401,190500,30250240,2780,2780,2780,2780,0
|
||||
20250401,190400,30250240,2780,2780,2780,2780,0
|
||||
20250401,190300,30250240,2780,2780,2780,2780,0
|
||||
20250401,190200,30250240,2780,2780,2780,2780,0
|
||||
20250401,190100,30250240,2780,2780,2780,2780,0
|
||||
20250401,190000,30250240,2780,2780,2780,2780,0
|
||||
20250401,185900,30250240,2780,2780,2780,2780,0
|
||||
20250401,185800,30250240,2780,2780,2780,2780,0
|
||||
20250401,185700,30250240,2780,2780,2780,2780,0
|
||||
20250401,185600,30250240,2780,2780,2780,2780,0
|
||||
20250401,185500,30250240,2780,2780,2780,2780,150
|
||||
20250401,185400,30250240,2780,2780,2780,2780,0
|
||||
20250401,185300,30250240,2780,2780,2780,2780,0
|
||||
20250401,185200,30250240,2780,2780,2780,2780,0
|
||||
20250401,185100,30250240,2780,2780,2780,2780,0
|
||||
20250401,185000,30250240,2780,2780,2780,2780,0
|
||||
20250401,184900,30250240,2780,2780,2780,2780,0
|
||||
20250401,184800,30250240,2780,2780,2780,2780,0
|
||||
20250401,184700,30250240,2780,2780,2780,2780,0
|
||||
20250401,184600,30250240,2780,2780,2780,2780,0
|
||||
20250401,184500,30250240,2780,2780,2780,2780,0
|
||||
20250401,184400,30250240,2780,2780,2780,2780,0
|
||||
20250401,184300,30250240,2780,2780,2780,2780,0
|
||||
20250401,184200,30250240,2780,2780,2780,2780,0
|
||||
20250401,184100,30250240,2780,2780,2780,2780,0
|
||||
20250401,184000,30250240,2780,2780,2780,2780,0
|
||||
20250401,183900,30250240,2780,2780,2780,2780,0
|
||||
20250401,183800,30250240,2780,2780,2780,2780,0
|
||||
20250401,183700,30250240,2780,2780,2780,2780,0
|
||||
20250401,183600,30250240,2780,2780,2780,2780,0
|
||||
20250401,183500,30250240,2780,2780,2780,2780,0
|
||||
20250401,183400,30250240,2780,2780,2780,2780,0
|
||||
20250401,183300,30250240,2780,2780,2780,2780,0
|
||||
20250401,183200,30250240,2780,2780,2780,2780,0
|
||||
20250401,183100,30250240,2780,2780,2780,2780,0
|
||||
20250401,183000,30250240,2780,2780,2780,2780,0
|
||||
20250401,182900,30250240,2780,2780,2780,2780,0
|
||||
20250401,182800,30250240,2780,2780,2780,2780,0
|
||||
20250401,182700,30250240,2780,2780,2780,2780,0
|
||||
20250401,182600,30250240,2780,2780,2780,2780,0
|
||||
20250401,182500,30250240,2780,2780,2780,2780,150
|
||||
20250401,182400,30250240,2780,2780,2780,2780,0
|
||||
20250401,182300,30250240,2780,2780,2780,2780,0
|
||||
20250401,182200,30250240,2780,2780,2780,2780,0
|
||||
20250401,182100,30250240,2780,2780,2780,2780,0
|
||||
20250401,182000,30250240,2780,2780,2780,2780,0
|
||||
20250401,181900,30250240,2780,2780,2780,2780,0
|
||||
20250401,181800,30250240,2780,2780,2780,2780,0
|
||||
20250401,181700,30250240,2780,2780,2780,2780,0
|
||||
20250401,181600,30250240,2780,2780,2780,2780,0
|
||||
20250401,181500,30250240,2780,2780,2780,2780,0
|
||||
20250401,181400,30250240,2780,2780,2780,2780,0
|
||||
20250401,181300,30250240,2780,2780,2780,2780,0
|
||||
20250401,181200,30250240,2780,2780,2780,2780,0
|
||||
20250401,181100,30250240,2780,2780,2780,2780,0
|
||||
20250401,181000,30250240,2780,2780,2780,2780,0
|
||||
20250401,180900,30250240,2780,2780,2780,2780,0
|
||||
20250401,180800,30250240,2780,2780,2780,2780,0
|
||||
20250401,180700,30250240,2780,2780,2780,2780,0
|
||||
20250401,180600,30250240,2780,2780,2780,2780,0
|
||||
20250401,180500,30250240,2780,2780,2780,2780,0
|
||||
20250401,180400,30250240,2780,2780,2780,2780,0
|
||||
20250401,180300,30250240,2780,2780,2780,2780,0
|
||||
20250401,180200,30250240,2780,2780,2780,2780,0
|
||||
20250401,180100,30250240,2780,2780,2780,2780,0
|
||||
20250401,180000,30250240,2780,2780,2780,2780,0
|
||||
20250401,175900,30250240,2780,2780,2780,2780,0
|
||||
20250401,175800,30250240,2780,2780,2780,2780,0
|
||||
20250401,175700,30250240,2780,2780,2780,2780,0
|
||||
20250401,175600,30250240,2780,2780,2780,2780,0
|
||||
20250401,175500,30250240,2780,2780,2780,2780,150
|
||||
20250401,175400,30250240,2780,2780,2780,2780,0
|
||||
20250401,175300,30250240,2780,2780,2780,2780,0
|
||||
20250401,175200,30250240,2780,2780,2780,2780,0
|
||||
20250401,175100,30250240,2780,2780,2780,2780,0
|
||||
20250401,175000,30250240,2780,2780,2780,2780,0
|
||||
20250401,174900,30250240,2780,2780,2780,2780,0
|
||||
20250401,174800,30250240,2780,2780,2780,2780,0
|
||||
20250401,174700,30250240,2780,2780,2780,2780,0
|
||||
20250401,174600,30250240,2780,2780,2780,2780,0
|
||||
20250401,174500,30250240,2780,2780,2780,2780,0
|
||||
20250401,174400,30250240,2780,2780,2780,2780,0
|
||||
20250401,174300,30250240,2780,2780,2780,2780,0
|
||||
20250401,174200,30250240,2780,2780,2780,2780,0
|
||||
20250401,174100,30250240,2780,2780,2780,2780,0
|
||||
20250401,174000,30250240,2780,2780,2780,2780,0
|
||||
20250401,173900,30250240,2780,2780,2780,2780,0
|
||||
20250401,173800,30250240,2780,2780,2780,2780,0
|
||||
20250401,173700,30250240,2780,2780,2780,2780,0
|
||||
20250401,173600,30250240,2780,2780,2780,2780,0
|
||||
20250401,173500,30250240,2780,2780,2780,2780,0
|
||||
20250401,173400,30250240,2780,2780,2780,2780,0
|
||||
20250401,173300,30250240,2780,2780,2780,2780,0
|
||||
20250401,173200,30250240,2780,2780,2780,2780,0
|
||||
20250401,173100,30250240,2780,2780,2780,2780,0
|
||||
20250401,173000,30250240,2780,2780,2780,2780,0
|
||||
20250401,172900,30250240,2780,2780,2780,2780,0
|
||||
20250401,172800,30250240,2780,2780,2780,2780,0
|
||||
20250401,172700,30250240,2780,2780,2780,2780,0
|
||||
20250401,172600,30250240,2780,2780,2780,2780,0
|
||||
20250401,172500,30250240,2780,2780,2780,2780,150
|
||||
20250401,172400,30250240,2780,2780,2780,2780,0
|
||||
20250401,172300,30250240,2780,2780,2780,2780,0
|
||||
20250401,172200,30250240,2780,2780,2780,2780,0
|
||||
20250401,172100,30250240,2780,2780,2780,2780,0
|
||||
20250401,172000,30250240,2780,2780,2780,2780,0
|
||||
20250401,171900,30250240,2780,2780,2780,2780,0
|
||||
20250401,171800,30250240,2780,2780,2780,2780,0
|
||||
20250401,171700,30250240,2780,2780,2780,2780,0
|
||||
20250401,171600,30250240,2780,2780,2780,2780,0
|
||||
20250401,171500,30250240,2780,2780,2780,2780,0
|
||||
20250401,171400,30250240,2780,2780,2780,2780,0
|
||||
20250401,171300,30250240,2780,2780,2780,2780,0
|
||||
20250401,171200,30250240,2780,2780,2780,2780,0
|
||||
20250401,171100,30250240,2780,2780,2780,2780,0
|
||||
20250401,171000,30250240,2780,2780,2780,2780,0
|
||||
20250401,170900,30250240,2780,2780,2780,2780,0
|
||||
20250401,170800,30250240,2780,2780,2780,2780,0
|
||||
20250401,170700,30250240,2780,2780,2780,2780,0
|
||||
20250401,170600,30250240,2780,2780,2780,2780,0
|
||||
20250401,170500,30250240,2780,2780,2780,2780,0
|
||||
20250401,170400,30250240,2780,2780,2780,2780,0
|
||||
20250401,170300,30250240,2780,2780,2780,2780,0
|
||||
20250401,170200,30250240,2780,2780,2780,2780,0
|
||||
20250401,170100,30250240,2780,2780,2780,2780,0
|
||||
20250401,170000,30250240,2780,2780,2780,2780,0
|
||||
20250401,165900,30250240,2780,2780,2780,2780,0
|
||||
20250401,165800,30250240,2780,2780,2780,2780,0
|
||||
20250401,165700,30250240,2780,2780,2780,2780,0
|
||||
20250401,165600,30250240,2780,2780,2780,2780,0
|
||||
20250401,165500,30250240,2780,2780,2780,2780,150
|
||||
20250401,165400,30250240,2780,2780,2780,2780,0
|
||||
20250401,165300,30250240,2780,2780,2780,2780,0
|
||||
20250401,165200,30250240,2780,2780,2780,2780,0
|
||||
20250401,165100,30250240,2780,2780,2780,2780,0
|
||||
20250401,165000,30250240,2780,2780,2780,2780,0
|
||||
20250401,164900,30250240,2780,2780,2780,2780,0
|
||||
20250401,164800,30250240,2780,2780,2780,2780,0
|
||||
20250401,164700,30250240,2780,2780,2780,2780,0
|
||||
20250401,164600,30250240,2780,2780,2780,2780,0
|
||||
20250401,164500,30250240,2780,2780,2780,2780,0
|
||||
20250401,164400,30250240,2780,2780,2780,2780,0
|
||||
20250401,164300,30250240,2780,2780,2780,2780,0
|
||||
20250401,164200,30250240,2780,2780,2780,2780,0
|
||||
20250401,164100,30250240,2780,2780,2780,2780,0
|
||||
20250401,164000,30250240,2780,2780,2780,2780,0
|
||||
20250401,163900,30250240,2780,2780,2780,2780,0
|
||||
20250401,163800,30250240,2780,2780,2780,2780,0
|
||||
20250401,163700,30250240,2780,2780,2780,2780,0
|
||||
20250401,163600,30250240,2780,2780,2780,2780,0
|
||||
20250401,163500,30250240,2780,2780,2780,2780,0
|
||||
20250401,163400,30250240,2780,2780,2780,2780,0
|
||||
20250401,163300,30250240,2780,2780,2780,2780,0
|
||||
20250401,163200,30250240,2780,2780,2780,2780,0
|
||||
20250401,163100,30250240,2780,2780,2780,2780,0
|
||||
20250401,163000,30250240,2780,2780,2780,2780,0
|
||||
20250401,162900,30250240,2780,2780,2780,2780,0
|
||||
20250401,162800,30250240,2780,2780,2780,2780,0
|
||||
20250401,162700,30250240,2780,2780,2780,2780,0
|
||||
20250401,162600,30250240,2780,2780,2780,2780,0
|
||||
20250401,162500,30250240,2780,2780,2780,2780,150
|
||||
20250401,162400,30250240,2780,2780,2780,2780,0
|
||||
20250401,162300,30250240,2780,2780,2780,2780,0
|
||||
20250401,162200,30250240,2780,2780,2780,2780,0
|
||||
20250401,162100,30250240,2780,2780,2780,2780,0
|
||||
20250401,162000,30250240,2780,2780,2780,2780,0
|
||||
20250401,161900,30250240,2780,2780,2780,2780,0
|
||||
20250401,161800,30250240,2780,2780,2780,2780,0
|
||||
20250401,161700,30250240,2780,2780,2780,2780,0
|
||||
20250401,161600,30250240,2780,2780,2780,2780,0
|
||||
20250401,161500,30250240,2780,2780,2780,2780,0
|
||||
20250401,161400,30250240,2780,2780,2780,2780,0
|
||||
20250401,161300,30250240,2780,2780,2780,2780,0
|
||||
20250401,161200,30250240,2780,2780,2780,2780,0
|
||||
20250401,161100,30250240,2780,2780,2780,2780,0
|
||||
20250401,161000,30250240,2780,2780,2780,2780,0
|
||||
20250401,160900,30250240,2780,2780,2780,2780,0
|
||||
20250401,160800,30250240,2780,2780,2780,2780,0
|
||||
20250401,160700,30250240,2780,2780,2780,2780,0
|
||||
20250401,160600,30250240,2780,2780,2780,2780,0
|
||||
20250401,160500,30250240,2780,2780,2780,2780,0
|
||||
20250401,160400,30250240,2780,2780,2780,2780,0
|
||||
20250401,160300,30250240,2780,2780,2780,2780,0
|
||||
20250401,160200,30250240,2780,2780,2780,2780,0
|
||||
20250401,160100,30250240,2780,2780,2780,2780,0
|
||||
20250401,160000,30250240,2780,2780,2780,2780,0
|
||||
20250401,155900,30250240,2780,2780,2780,2780,0
|
||||
20250401,155800,30250240,2780,2780,2780,2780,0
|
||||
20250401,155700,30250240,2780,2780,2780,2780,0
|
||||
20250401,155600,30250240,2780,2780,2780,2780,0
|
||||
20250401,155500,30250240,2780,2780,2780,2780,150
|
||||
20250401,155400,30250240,2780,2780,2780,2780,0
|
||||
20250401,155300,30250240,2780,2780,2780,2780,0
|
||||
20250401,155200,30250240,2780,2780,2780,2780,0
|
||||
20250401,155100,30250240,2780,2780,2780,2780,0
|
||||
20250401,155000,30250240,2780,2780,2780,2780,0
|
||||
20250401,154900,30250240,2780,2780,2780,2780,0
|
||||
20250401,154800,30250240,2780,2780,2780,2780,0
|
||||
20250401,154700,30250240,2780,2780,2780,2780,0
|
||||
20250401,154600,30250240,2780,2780,2780,2780,0
|
||||
20250401,154500,30250240,2780,2780,2780,2780,0
|
||||
20250401,154400,30250240,2780,2780,2780,2780,0
|
||||
20250401,154300,30250240,2780,2780,2780,2780,0
|
||||
20250401,154200,30250240,2780,2780,2780,2780,0
|
||||
20250401,154100,30250240,2780,2780,2780,2780,0
|
||||
20250401,154000,30250240,2780,2780,2780,2780,0
|
||||
20250401,153900,30250240,2780,2780,2780,2780,0
|
||||
20250401,153800,30250240,2780,2780,2780,2780,0
|
||||
20250401,153700,30250240,2780,2780,2780,2780,0
|
||||
20250401,153600,30250240,2780,2780,2780,2780,0
|
||||
20250401,153500,30250240,2780,2780,2780,2780,0
|
||||
20250401,153400,30250240,2780,2780,2780,2780,0
|
||||
20250401,153300,30250240,2780,2780,2780,2780,0
|
||||
20250401,153200,30250240,2780,2780,2780,2780,0
|
||||
20250401,153100,30250240,2780,2780,2780,2780,0
|
||||
20250401,153000,30250240,2780,2780,2780,2780,150
|
||||
20250401,152900,29833240,2790,2790,2790,2790,0
|
||||
20250401,152800,29833240,2790,2790,2790,2790,0
|
||||
20250401,152700,29833240,2790,2790,2790,2790,0
|
||||
20250401,152600,29833240,2790,2790,2790,2790,0
|
||||
20250401,152500,29833240,2790,2790,2790,2790,0
|
||||
20250401,152400,29833240,2790,2790,2790,2790,0
|
||||
20250401,152300,29833240,2790,2790,2790,2790,0
|
||||
20250401,152200,29833240,2790,2790,2790,2790,0
|
||||
20250401,152100,29833240,2790,2790,2790,2790,0
|
||||
20250401,152000,29833240,2790,2790,2790,2790,0
|
||||
20250401,151900,29833240,2790,2790,2790,2790,0
|
||||
20250401,151800,29833240,2790,2790,2790,2790,0
|
||||
20250401,151700,29833240,2790,2785,2790,2785,501
|
||||
20250401,151600,28435455,2785,2785,2785,2785,2
|
||||
20250401,151500,28429885,2790,2790,2790,2790,0
|
||||
20250401,151400,28429885,2790,2790,2790,2790,0
|
||||
20250401,151300,28429885,2790,2790,2790,2790,0
|
||||
20250401,151200,28429885,2790,2790,2790,2790,0
|
||||
20250401,151100,28429885,2790,2790,2790,2790,0
|
||||
20250401,151000,28429885,2790,2790,2790,2790,68
|
||||
20250401,150900,28240165,2790,2790,2790,2790,0
|
||||
20250401,150800,28240165,2790,2790,2790,2790,2
|
||||
20250401,150700,28234585,2790,2790,2790,2790,4
|
||||
20250401,150600,28223425,2790,2790,2790,2790,0
|
||||
20250401,150500,28223425,2790,2790,2790,2780,59
|
||||
20250401,150400,28059315,2790,2780,2790,2780,103
|
||||
20250401,150300,27772945,2780,2780,2780,2780,10
|
||||
20250401,150200,27745145,2790,2790,2790,2790,0
|
||||
20250401,150100,27745145,2790,2790,2790,2790,30
|
||||
20250401,150000,27661445,2780,2780,2780,2780,250
|
||||
20250401,145900,26966445,2790,2790,2790,2790,0
|
||||
20250401,145800,26966445,2790,2780,2790,2780,3
|
||||
20250401,145700,26958095,2790,2790,2790,2790,0
|
||||
20250401,145600,26958095,2790,2790,2790,2790,1
|
||||
20250401,145500,26955305,2790,2790,2790,2790,0
|
||||
20250401,145400,26955305,2790,2790,2790,2790,0
|
||||
20250401,145300,26955305,2790,2790,2790,2790,0
|
||||
20250401,145200,26955305,2790,2790,2790,2790,0
|
||||
20250401,145100,26955305,2790,2790,2790,2790,0
|
||||
20250401,145000,26955305,2790,2790,2790,2790,100
|
||||
20250401,144900,26676305,2785,2785,2785,2785,0
|
||||
20250401,144800,26676305,2785,2785,2785,2785,17
|
||||
20250401,144700,26628960,2790,2790,2790,2790,0
|
||||
20250401,144600,26628960,2790,2790,2790,2790,0
|
||||
20250401,144500,26628960,2790,2790,2790,2790,0
|
||||
20250401,144400,26628960,2790,2790,2790,2790,0
|
||||
20250401,144300,26628960,2790,2790,2790,2790,0
|
||||
20250401,144200,26628960,2790,2790,2790,2790,0
|
||||
20250401,144100,26628960,2790,2790,2790,2790,0
|
||||
20250401,144000,26628960,2790,2790,2790,2790,6
|
||||
20250401,143900,26612220,2790,2790,2790,2790,575
|
||||
20250401,143800,25007970,2790,2790,2790,2790,0
|
||||
20250401,143700,25007970,2790,2790,2790,2790,0
|
||||
20250401,143600,25007970,2790,2790,2790,2790,0
|
||||
20250401,143500,25007970,2790,2790,2790,2790,0
|
||||
20250401,143400,25007970,2790,2790,2790,2790,0
|
||||
20250401,143300,25007970,2790,2790,2790,2790,0
|
||||
20250401,143200,25007970,2790,2790,2790,2790,0
|
||||
20250401,143100,25007970,2790,2790,2790,2790,0
|
||||
20250401,143000,25007970,2790,2790,2790,2790,0
|
||||
20250401,142900,25007970,2790,2790,2790,2790,0
|
||||
20250401,142800,25007970,2790,2790,2790,2790,0
|
||||
20250401,142700,25007970,2790,2790,2790,2790,0
|
||||
20250401,142600,25007970,2790,2790,2790,2790,0
|
||||
20250401,142500,25007970,2790,2790,2790,2790,0
|
||||
20250401,142400,25007970,2790,2790,2790,2790,0
|
||||
20250401,142300,25007970,2790,2790,2790,2790,0
|
||||
20250401,142200,25007970,2790,2790,2790,2790,0
|
||||
20250401,142100,25007970,2790,2790,2790,2790,1
|
||||
20250401,142000,25005180,2790,2790,2790,2790,0
|
||||
20250401,141900,25005180,2790,2790,2790,2790,1
|
||||
20250401,141800,25002390,2785,2785,2785,2785,0
|
||||
20250401,141700,25002390,2785,2785,2785,2785,0
|
||||
20250401,141600,25002390,2785,2785,2785,2785,0
|
||||
20250401,141500,25002390,2785,2785,2785,2785,4
|
||||
20250401,141400,24991250,2780,2780,2780,2780,0
|
||||
20250401,141300,24991250,2780,2780,2780,2780,14
|
||||
20250401,141200,24952330,2780,2780,2780,2780,108
|
||||
20250401,141100,24652090,2775,2785,2785,2775,26
|
||||
20250401,141000,24579890,2770,2780,2780,2770,600
|
||||
20250401,140900,22913430,2785,2795,2795,2785,99
|
||||
20250401,140800,22637395,2800,2800,2800,2800,0
|
||||
20250401,140700,22637395,2800,2800,2800,2800,0
|
||||
20250401,140600,22637395,2800,2800,2800,2800,0
|
||||
20250401,140500,22637395,2800,2800,2800,2800,0
|
||||
20250401,140400,22637395,2800,2800,2800,2800,0
|
||||
20250401,140300,22637395,2800,2800,2800,2800,0
|
||||
20250401,140200,22637395,2800,2800,2800,2800,5
|
||||
20250401,140100,22623395,2795,2795,2795,2795,0
|
||||
20250401,140000,22623395,2795,2795,2795,2795,0
|
||||
20250401,135900,22623395,2795,2795,2795,2795,46
|
||||
20250401,135800,22494825,2795,2795,2795,2795,0
|
||||
20250401,135700,22494825,2795,2795,2795,2795,0
|
||||
20250401,135600,22494825,2795,2795,2795,2795,0
|
||||
20250401,135500,22494825,2795,2795,2795,2795,0
|
||||
20250401,135400,22494825,2795,2795,2795,2795,0
|
||||
20250401,135300,22494825,2795,2795,2795,2795,0
|
||||
20250401,135200,22494825,2795,2795,2795,2795,5
|
||||
20250401,135100,22480850,2795,2795,2795,2795,3
|
||||
20250401,135000,22472465,2785,2785,2785,2785,0
|
||||
20250401,134900,22472465,2785,2785,2785,2785,37
|
||||
20250401,134800,22369420,2785,2785,2785,2785,95
|
||||
20250401,134700,22104845,2790,2790,2790,2790,0
|
||||
20250401,134600,22104845,2790,2795,2795,2790,54
|
||||
20250401,134500,21954010,2795,2795,2795,2795,9
|
||||
20250401,134400,21928855,2800,2800,2800,2800,0
|
||||
20250401,134300,21928855,2800,2800,2800,2800,0
|
||||
20250401,134200,21928855,2800,2800,2800,2800,0
|
||||
20250401,134100,21928855,2800,2800,2800,2800,0
|
||||
20250401,134000,21928855,2800,2800,2800,2800,0
|
||||
20250401,133900,21928855,2800,2800,2800,2800,0
|
||||
20250401,133800,21928855,2800,2800,2800,2800,0
|
||||
20250401,133700,21928855,2800,2800,2800,2800,0
|
||||
20250401,133600,21928855,2800,2800,2800,2800,0
|
||||
20250401,133500,21928855,2800,2800,2800,2800,0
|
||||
20250401,133400,21928855,2800,2800,2800,2800,0
|
||||
20250401,133300,21928855,2800,2785,2800,2785,19
|
||||
20250401,133200,21875780,2785,2780,2785,2780,507
|
||||
20250401,133100,20463810,2790,2790,2790,2790,0
|
||||
20250401,133000,20463810,2790,2790,2790,2790,0
|
||||
20250401,132900,20463810,2790,2790,2790,2790,0
|
||||
20250401,132800,20463810,2790,2790,2790,2790,0
|
||||
20250401,132700,20463810,2790,2790,2790,2790,0
|
||||
20250401,132600,20463810,2790,2790,2790,2790,0
|
||||
20250401,132500,20463810,2790,2790,2790,2780,688
|
||||
20250401,132400,18548790,2800,2800,2800,2800,0
|
||||
20250401,132300,18548790,2800,2800,2800,2800,0
|
||||
20250401,132200,18548790,2800,2800,2800,2800,0
|
||||
20250401,132100,18548790,2800,2800,2800,2800,0
|
||||
20250401,132000,18548790,2800,2800,2800,2800,0
|
||||
20250401,131900,18548790,2800,2800,2800,2800,0
|
||||
20250401,131800,18548790,2800,2800,2800,2800,0
|
||||
20250401,131700,18548790,2800,2800,2800,2800,0
|
||||
20250401,131600,18548790,2800,2800,2800,2800,0
|
||||
20250401,131500,18548790,2800,2800,2800,2800,0
|
||||
20250401,131400,18548790,2800,2800,2800,2800,0
|
||||
20250401,131300,18548790,2800,2800,2800,2800,0
|
||||
20250401,131200,18548790,2800,2800,2800,2800,0
|
||||
20250401,131100,18548790,2800,2795,2800,2795,112
|
||||
20250401,131000,18235740,2805,2805,2805,2805,0
|
||||
20250401,130900,18235740,2805,2805,2805,2805,0
|
||||
20250401,130800,18235740,2805,2805,2805,2805,0
|
||||
20250401,130700,18235740,2805,2805,2805,2805,0
|
||||
20250401,130600,18235740,2805,2805,2805,2805,0
|
||||
20250401,130500,18235740,2805,2805,2805,2805,0
|
||||
20250401,130400,18235740,2805,2805,2805,2805,0
|
||||
20250401,130300,18235740,2805,2805,2805,2805,0
|
||||
20250401,130200,18235740,2805,2805,2805,2805,0
|
||||
20250401,130100,18235740,2805,2805,2805,2805,0
|
||||
20250401,130000,18235740,2805,2805,2805,2805,0
|
||||
20250401,125900,18235740,2805,2805,2805,2805,0
|
||||
20250401,125800,18235740,2805,2805,2805,2805,0
|
||||
20250401,125700,18235740,2805,2805,2805,2805,0
|
||||
20250401,125600,18235740,2805,2805,2805,2805,0
|
||||
20250401,125500,18235740,2805,2805,2805,2805,0
|
||||
20250401,125400,18235740,2805,2805,2805,2805,0
|
||||
20250401,125300,18235740,2805,2805,2805,2805,0
|
||||
20250401,125200,18235740,2805,2805,2805,2805,1
|
||||
20250401,125100,18232935,2795,2805,2805,2795,430
|
||||
20250401,125000,17030475,2815,2815,2815,2815,0
|
||||
20250401,124900,17030475,2815,2815,2815,2815,0
|
||||
20250401,124800,17030475,2815,2815,2815,2815,0
|
||||
20250401,124700,17030475,2815,2815,2815,2815,0
|
||||
20250401,124600,17030475,2815,2815,2815,2815,0
|
||||
20250401,124500,17030475,2815,2815,2815,2815,0
|
||||
20250401,124400,17030475,2815,2815,2815,2815,0
|
||||
20250401,124300,17030475,2815,2815,2815,2815,0
|
||||
20250401,124200,17030475,2815,2815,2815,2815,0
|
||||
20250401,124100,17030475,2815,2815,2815,2815,0
|
||||
20250401,124000,17030475,2815,2815,2815,2815,0
|
||||
20250401,123900,17030475,2815,2815,2815,2815,50
|
||||
20250401,123800,16889725,2815,2815,2815,2815,0
|
||||
20250401,123700,16889725,2815,2815,2815,2815,0
|
||||
20250401,123600,16889725,2815,2815,2815,2815,0
|
||||
20250401,123500,16889725,2815,2815,2815,2815,0
|
||||
20250401,123400,16889725,2815,2815,2815,2815,0
|
||||
20250401,123300,16889725,2815,2805,2815,2805,2
|
||||
20250401,123200,16884105,2815,2815,2815,2815,0
|
||||
20250401,123100,16884105,2815,2815,2815,2815,0
|
||||
20250401,123000,16884105,2815,2815,2815,2815,0
|
||||
20250401,122900,16884105,2815,2815,2815,2815,0
|
||||
20250401,122800,16884105,2815,2815,2815,2815,0
|
||||
20250401,122700,16884105,2815,2815,2815,2815,0
|
||||
20250401,122600,16884105,2815,2815,2815,2815,0
|
||||
20250401,122500,16884105,2815,2815,2815,2815,10
|
||||
20250401,122400,16855955,2805,2805,2805,2805,0
|
||||
20250401,122300,16855955,2805,2805,2805,2805,1
|
||||
20250401,122200,16853150,2815,2815,2815,2815,0
|
||||
20250401,122100,16853150,2815,2815,2815,2815,0
|
||||
20250401,122000,16853150,2815,2815,2815,2815,0
|
||||
20250401,121900,16853150,2815,2815,2815,2815,0
|
||||
20250401,121800,16853150,2815,2815,2815,2815,0
|
||||
20250401,121700,16853150,2815,2815,2815,2815,0
|
||||
20250401,121600,16853150,2815,2815,2815,2815,0
|
||||
20250401,121500,16853150,2815,2815,2815,2815,0
|
||||
20250401,121400,16853150,2815,2815,2815,2815,0
|
||||
20250401,121300,16853150,2815,2815,2815,2815,0
|
||||
20250401,121200,16853150,2815,2815,2815,2815,1
|
||||
20250401,121100,16850335,2815,2815,2815,2815,1
|
||||
20250401,121000,16847520,2815,2815,2815,2815,0
|
||||
20250401,120900,16847520,2815,2815,2815,2815,0
|
||||
20250401,120800,16847520,2815,2815,2815,2815,0
|
||||
20250401,120700,16847520,2815,2815,2815,2815,0
|
||||
20250401,120600,16847520,2815,2815,2815,2815,0
|
||||
20250401,120500,16847520,2815,2815,2815,2815,0
|
||||
20250401,120400,16847520,2815,2815,2815,2815,0
|
||||
20250401,120300,16847520,2815,2815,2815,2815,0
|
||||
20250401,120200,16847520,2815,2815,2815,2815,5
|
||||
20250401,120100,16833445,2805,2805,2805,2805,0
|
||||
20250401,120000,16833445,2805,2805,2805,2805,0
|
||||
20250401,115900,16833445,2805,2805,2805,2805,4
|
||||
20250401,115800,16822225,2805,2805,2805,2805,0
|
||||
20250401,115700,16822225,2805,2805,2805,2805,0
|
||||
20250401,115600,16822225,2805,2805,2805,2805,0
|
||||
20250401,115500,16822225,2805,2805,2805,2805,0
|
||||
20250401,115400,16822225,2805,2805,2805,2805,30
|
||||
20250401,115300,16738075,2805,2805,2805,2805,0
|
||||
20250401,115200,16738075,2805,2805,2805,2805,0
|
||||
20250401,115100,16738075,2805,2805,2805,2805,1
|
||||
20250401,115000,16735270,2805,2805,2805,2805,0
|
||||
20250401,114900,16735270,2805,2805,2805,2805,0
|
||||
20250401,114800,16735270,2805,2805,2805,2805,0
|
||||
20250401,114700,16735270,2805,2805,2805,2805,1
|
||||
20250401,114600,16732465,2805,2805,2805,2805,1
|
||||
20250401,114500,16729660,2795,2795,2795,2795,0
|
||||
20250401,114400,16729660,2795,2795,2795,2795,0
|
||||
20250401,114300,16729660,2795,2795,2795,2795,0
|
||||
20250401,114200,16729660,2795,2795,2795,2795,5
|
||||
20250401,114100,16715685,2805,2805,2805,2805,0
|
||||
20250401,114000,16715685,2805,2805,2805,2805,0
|
||||
20250401,113900,16715685,2805,2805,2805,2805,0
|
||||
20250401,113800,16715685,2805,2805,2805,2805,0
|
||||
20250401,113700,16715685,2805,2805,2805,2805,0
|
||||
20250401,113600,16715685,2805,2805,2805,2805,0
|
||||
20250401,113500,16715685,2805,2800,2805,2800,451
|
||||
20250401,113400,15452880,2800,2800,2800,2800,0
|
||||
20250401,113300,15452880,2800,2800,2800,2800,0
|
||||
20250401,113200,15452880,2800,2800,2800,2800,0
|
||||
20250401,113100,15452880,2800,2800,2800,2800,0
|
||||
20250401,113000,15452880,2800,2800,2800,2800,0
|
||||
20250401,112900,15452880,2800,2800,2800,2800,0
|
||||
20250401,112800,15452880,2800,2800,2800,2800,0
|
||||
20250401,112700,15452880,2800,2800,2800,2800,0
|
||||
20250401,112600,15452880,2800,2800,2800,2800,0
|
||||
20250401,112500,15452880,2800,2800,2800,2800,1
|
||||
20250401,112400,15450080,2800,2800,2800,2800,0
|
||||
20250401,112300,15450080,2800,2800,2800,2800,0
|
||||
20250401,112200,15450080,2800,2800,2800,2800,0
|
||||
20250401,112100,15450080,2800,2800,2800,2800,0
|
||||
20250401,112000,15450080,2800,2800,2800,2800,0
|
||||
20250401,111900,15450080,2800,2800,2800,2800,0
|
||||
20250401,111800,15450080,2800,2800,2800,2800,0
|
||||
20250401,111700,15450080,2800,2790,2800,2790,2
|
||||
20250401,111600,15444490,2790,2790,2790,2790,0
|
||||
20250401,111500,15444490,2790,2790,2790,2790,0
|
||||
20250401,111400,15444490,2790,2790,2790,2790,0
|
||||
20250401,111300,15444490,2790,2790,2790,2790,200
|
||||
20250401,111200,14886490,2795,2795,2795,2795,0
|
||||
20250401,111100,14886490,2795,2795,2795,2795,35
|
||||
20250401,111000,14788665,2800,2800,2800,2800,0
|
||||
20250401,110900,14788665,2800,2800,2800,2800,1
|
||||
20250401,110800,14785865,2800,2800,2800,2800,0
|
||||
20250401,110700,14785865,2800,2800,2800,2800,103
|
||||
20250401,110600,14497465,2795,2795,2795,2795,0
|
||||
20250401,110500,14497465,2795,2795,2795,2795,0
|
||||
20250401,110400,14497465,2795,2795,2795,2795,0
|
||||
20250401,110300,14497465,2795,2795,2795,2795,0
|
||||
20250401,110200,14497465,2795,2795,2795,2795,0
|
||||
20250401,110100,14497465,2795,2795,2795,2795,0
|
||||
20250401,110000,14497465,2795,2795,2795,2795,0
|
||||
20250401,105900,14497465,2795,2795,2795,2795,0
|
||||
20250401,105800,14497465,2795,2795,2795,2795,32
|
||||
20250401,105700,14408025,2795,2795,2795,2795,0
|
||||
20250401,105600,14408025,2795,2795,2795,2795,0
|
||||
20250401,105500,14408025,2795,2795,2795,2795,0
|
||||
20250401,105400,14408025,2795,2795,2795,2795,61
|
||||
20250401,105300,14237530,2800,2800,2800,2800,0
|
||||
20250401,105200,14237530,2800,2800,2800,2800,0
|
||||
20250401,105100,14237530,2800,2800,2800,2800,0
|
||||
20250401,105000,14237530,2800,2800,2800,2800,0
|
||||
20250401,104900,14237530,2800,2800,2800,2800,0
|
||||
20250401,104800,14237530,2800,2800,2800,2800,0
|
||||
20250401,104700,14237530,2800,2800,2800,2800,0
|
||||
20250401,104600,14237530,2800,2800,2800,2800,0
|
||||
20250401,104500,14237530,2800,2800,2800,2800,0
|
||||
20250401,104400,14237530,2800,2800,2800,2800,0
|
||||
20250401,104300,14237530,2800,2800,2800,2800,0
|
||||
20250401,104200,14237530,2800,2800,2800,2800,0
|
||||
20250401,104100,14237530,2800,2800,2800,2800,0
|
||||
20250401,104000,14237530,2800,2800,2800,2800,0
|
||||
20250401,103900,14237530,2800,2800,2800,2800,100
|
||||
20250401,103800,13957530,2800,2800,2800,2800,0
|
||||
20250401,103700,13957530,2800,2800,2800,2800,0
|
||||
20250401,103600,13957530,2800,2800,2800,2800,0
|
||||
20250401,103500,13957530,2800,2800,2800,2800,0
|
||||
20250401,103400,13957530,2800,2800,2800,2800,0
|
||||
20250401,103300,13957530,2800,2800,2800,2800,0
|
||||
20250401,103200,13957530,2800,2800,2800,2800,100
|
||||
20250401,103100,13677530,2800,2800,2800,2800,50
|
||||
20250401,103000,13537530,2800,2800,2800,2800,9
|
||||
20250401,102900,13512330,2800,2800,2800,2800,0
|
||||
20250401,102800,13512330,2800,2800,2800,2800,9
|
||||
20250401,102700,13487130,2795,2795,2795,2795,0
|
||||
20250401,102600,13487130,2795,2795,2795,2795,0
|
||||
20250401,102500,13487130,2795,2795,2795,2795,0
|
||||
20250401,102400,13487130,2795,2795,2795,2795,0
|
||||
20250401,102300,13487130,2795,2795,2795,2795,0
|
||||
20250401,102200,13487130,2795,2795,2795,2795,0
|
||||
20250401,102100,13487130,2795,2795,2795,2795,0
|
||||
20250401,102000,13487130,2795,2795,2795,2795,0
|
||||
20250401,101900,13487130,2795,2795,2795,2795,0
|
||||
20250401,101800,13487130,2795,2795,2800,2795,21
|
||||
20250401,101700,13428420,2795,2795,2795,2795,0
|
||||
20250401,101600,13428420,2795,2795,2795,2795,0
|
||||
20250401,101500,13428420,2795,2795,2795,2795,0
|
||||
20250401,101400,13428420,2795,2795,2795,2795,0
|
||||
20250401,101300,13428420,2795,2795,2795,2795,8
|
||||
20250401,101200,13406060,2795,2795,2795,2795,0
|
||||
20250401,101100,13406060,2795,2795,2795,2795,0
|
||||
20250401,101000,13406060,2795,2795,2795,2795,9
|
||||
20250401,100900,13380905,2795,2795,2795,2795,0
|
||||
20250401,100800,13380905,2795,2795,2795,2795,0
|
||||
20250401,100700,13380905,2795,2795,2795,2795,0
|
||||
20250401,100600,13380905,2795,2795,2795,2795,10
|
||||
20250401,100500,13352955,2800,2800,2800,2800,0
|
||||
20250401,100400,13352955,2800,2800,2800,2800,0
|
||||
20250401,100300,13352955,2800,2800,2800,2800,1
|
||||
20250401,100200,13350155,2800,2800,2800,2800,0
|
||||
20250401,100100,13350155,2800,2800,2800,2800,9
|
||||
20250401,100000,13324955,2800,2800,2800,2800,9
|
||||
20250401,095900,13299755,2800,2800,2800,2800,0
|
||||
20250401,095800,13299755,2800,2800,2800,2800,400
|
||||
20250401,095700,12179755,2800,2800,2800,2800,0
|
||||
20250401,095600,12179755,2800,2800,2800,2800,2694
|
||||
20250401,095500,4636555,2800,2800,2800,2800,0
|
||||
20250401,095400,4636555,2800,2800,2800,2800,0
|
||||
20250401,095300,4636555,2800,2800,2800,2800,0
|
||||
20250401,095200,4636555,2800,2800,2800,2800,0
|
||||
20250401,095100,4636555,2800,2800,2800,2800,0
|
||||
20250401,095000,4636555,2800,2800,2800,2800,1
|
||||
20250401,094900,4633755,2800,2800,2800,2800,1
|
||||
20250401,094800,4630955,2800,2800,2800,2800,4
|
||||
20250401,094700,4619755,2800,2800,2800,2800,0
|
||||
20250401,094600,4619755,2800,2800,2800,2800,0
|
||||
20250401,094500,4619755,2800,2800,2800,2800,0
|
||||
20250401,094400,4619755,2800,2800,2800,2800,0
|
||||
20250401,094300,4619755,2800,2800,2800,2800,0
|
||||
20250401,094200,4619755,2800,2795,2800,2795,953
|
||||
20250401,094100,1954525,2795,2795,2795,2795,0
|
||||
20250401,094000,1954525,2795,2795,2795,2795,0
|
||||
20250401,093900,1954525,2795,2795,2795,2795,0
|
||||
20250401,093800,1954525,2795,2795,2795,2795,0
|
||||
20250401,093700,1954525,2795,2795,2795,2795,0
|
||||
20250401,093600,1954525,2795,2795,2795,2795,0
|
||||
20250401,093500,1954525,2795,2795,2795,2795,0
|
||||
20250401,093400,1954525,2795,2795,2795,2795,0
|
||||
20250401,093300,1954525,2795,2795,2795,2795,0
|
||||
20250401,093200,1954525,2795,2795,2795,2795,0
|
||||
20250401,093100,1954525,2795,2795,2795,2795,0
|
||||
20250401,093000,1954525,2795,2795,2795,2795,9
|
||||
20250401,092900,1929370,2795,2795,2795,2795,0
|
||||
20250401,092800,1929370,2795,2795,2795,2795,0
|
||||
20250401,092700,1929370,2795,2795,2795,2795,0
|
||||
20250401,092600,1929370,2795,2795,2795,2795,6
|
||||
20250401,092500,1912600,2785,2785,2785,2785,0
|
||||
20250401,092400,1912600,2785,2790,2790,2785,184
|
||||
20250401,092300,1400005,2795,2795,2795,2795,0
|
||||
20250401,092200,1400005,2795,2795,2795,2795,0
|
||||
20250401,092100,1400005,2795,2795,2795,2795,6
|
||||
20250401,092000,1383235,2795,2795,2795,2795,0
|
||||
20250401,091900,1383235,2795,2795,2795,2795,0
|
||||
20250401,091800,1383235,2795,2795,2795,2795,0
|
||||
20250401,091700,1383235,2795,2795,2795,2795,0
|
||||
20250401,091600,1383235,2795,2795,2795,2795,0
|
||||
20250401,091500,1383235,2795,2795,2795,2795,0
|
||||
20250401,091400,1383235,2795,2795,2795,2795,6
|
||||
20250401,091300,1366465,2795,2795,2795,2795,1
|
||||
20250401,091200,1363670,2785,2785,2785,2785,0
|
||||
20250401,091100,1363670,2785,2785,2785,2785,0
|
||||
20250401,091000,1363670,2785,2785,2785,2785,0
|
||||
20250401,090900,1363670,2785,2785,2785,2785,0
|
||||
20250401,090800,1363670,2785,2785,2785,2785,0
|
||||
20250401,090700,1363670,2785,2785,2785,2785,0
|
||||
20250401,090600,1363670,2785,2790,2795,2785,122
|
||||
20250401,090500,1023190,2790,2790,2790,2790,57
|
||||
20250401,090400,864160,2790,2790,2790,2785,116
|
||||
20250401,090300,540550,2790,2790,2790,2790,12
|
||||
20250401,090200,507070,2790,2790,2790,2790,6
|
||||
20250401,090100,490330,2790,2790,2790,2790,2
|
||||
20250401,090000,484750,2770,2770,2770,2770,175
|
||||
|
Reference in New Issue
Block a user