Update 2025-04-01 4020 candle_min
This commit is contained in:
747
318160/min/candle-20250401.csv
Normal file
747
318160/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,121317155,4300,4300,4300,4300,87
|
||||
20250401,212400,121317155,4300,4300,4300,4300,0
|
||||
20250401,212300,121317155,4300,4300,4300,4300,0
|
||||
20250401,212200,121317155,4300,4300,4300,4300,0
|
||||
20250401,212100,121317155,4300,4300,4300,4300,0
|
||||
20250401,212000,121317155,4300,4300,4300,4300,0
|
||||
20250401,211900,121317155,4300,4300,4300,4300,0
|
||||
20250401,211800,121317155,4300,4300,4300,4300,0
|
||||
20250401,211700,121317155,4300,4300,4300,4300,0
|
||||
20250401,211600,121317155,4300,4300,4300,4300,0
|
||||
20250401,211500,121317155,4300,4300,4300,4300,0
|
||||
20250401,211400,121317155,4300,4300,4300,4300,0
|
||||
20250401,211300,121317155,4300,4300,4300,4300,0
|
||||
20250401,211200,121317155,4300,4300,4300,4300,0
|
||||
20250401,211100,121317155,4300,4300,4300,4300,0
|
||||
20250401,211000,121317155,4300,4300,4300,4300,0
|
||||
20250401,210900,121317155,4300,4300,4300,4300,0
|
||||
20250401,210800,121317155,4300,4300,4300,4300,0
|
||||
20250401,210700,121317155,4300,4300,4300,4300,0
|
||||
20250401,210600,121317155,4300,4300,4300,4300,0
|
||||
20250401,210500,121317155,4300,4300,4300,4300,0
|
||||
20250401,210400,121317155,4300,4300,4300,4300,0
|
||||
20250401,210300,121317155,4300,4300,4300,4300,0
|
||||
20250401,210200,121317155,4300,4300,4300,4300,0
|
||||
20250401,210100,121317155,4300,4300,4300,4300,0
|
||||
20250401,210000,121317155,4300,4300,4300,4300,0
|
||||
20250401,205900,121317155,4300,4300,4300,4300,0
|
||||
20250401,205800,121317155,4300,4300,4300,4300,0
|
||||
20250401,205700,121317155,4300,4300,4300,4300,0
|
||||
20250401,205600,121317155,4300,4300,4300,4300,0
|
||||
20250401,205500,121317155,4300,4300,4300,4300,87
|
||||
20250401,205400,121317155,4300,4300,4300,4300,0
|
||||
20250401,205300,121317155,4300,4300,4300,4300,0
|
||||
20250401,205200,121317155,4300,4300,4300,4300,0
|
||||
20250401,205100,121317155,4300,4300,4300,4300,0
|
||||
20250401,205000,121317155,4300,4300,4300,4300,0
|
||||
20250401,204900,121317155,4300,4300,4300,4300,0
|
||||
20250401,204800,121317155,4300,4300,4300,4300,0
|
||||
20250401,204700,121317155,4300,4300,4300,4300,0
|
||||
20250401,204600,121317155,4300,4300,4300,4300,0
|
||||
20250401,204500,121317155,4300,4300,4300,4300,0
|
||||
20250401,204400,121317155,4300,4300,4300,4300,0
|
||||
20250401,204300,121317155,4300,4300,4300,4300,0
|
||||
20250401,204200,121317155,4300,4300,4300,4300,0
|
||||
20250401,204100,121317155,4300,4300,4300,4300,0
|
||||
20250401,204000,121317155,4300,4300,4300,4300,0
|
||||
20250401,203900,121317155,4300,4300,4300,4300,0
|
||||
20250401,203800,121317155,4300,4300,4300,4300,0
|
||||
20250401,203700,121317155,4300,4300,4300,4300,0
|
||||
20250401,203600,121317155,4300,4300,4300,4300,0
|
||||
20250401,203500,121317155,4300,4300,4300,4300,0
|
||||
20250401,203400,121317155,4300,4300,4300,4300,0
|
||||
20250401,203300,121317155,4300,4300,4300,4300,0
|
||||
20250401,203200,121317155,4300,4300,4300,4300,0
|
||||
20250401,203100,121317155,4300,4300,4300,4300,0
|
||||
20250401,203000,121317155,4300,4300,4300,4300,0
|
||||
20250401,202900,121317155,4300,4300,4300,4300,0
|
||||
20250401,202800,121317155,4300,4300,4300,4300,0
|
||||
20250401,202700,121317155,4300,4300,4300,4300,0
|
||||
20250401,202600,121317155,4300,4300,4300,4300,0
|
||||
20250401,202500,121317155,4300,4300,4300,4300,87
|
||||
20250401,202400,121317155,4300,4300,4300,4300,0
|
||||
20250401,202300,121317155,4300,4300,4300,4300,0
|
||||
20250401,202200,121317155,4300,4300,4300,4300,0
|
||||
20250401,202100,121317155,4300,4300,4300,4300,0
|
||||
20250401,202000,121317155,4300,4300,4300,4300,0
|
||||
20250401,201900,121317155,4300,4300,4300,4300,0
|
||||
20250401,201800,121317155,4300,4300,4300,4300,0
|
||||
20250401,201700,121317155,4300,4300,4300,4300,0
|
||||
20250401,201600,121317155,4300,4300,4300,4300,0
|
||||
20250401,201500,121317155,4300,4300,4300,4300,0
|
||||
20250401,201400,121317155,4300,4300,4300,4300,0
|
||||
20250401,201300,121317155,4300,4300,4300,4300,0
|
||||
20250401,201200,121317155,4300,4300,4300,4300,0
|
||||
20250401,201100,121317155,4300,4300,4300,4300,0
|
||||
20250401,201000,121317155,4300,4300,4300,4300,0
|
||||
20250401,200900,121317155,4300,4300,4300,4300,0
|
||||
20250401,200800,121317155,4300,4300,4300,4300,0
|
||||
20250401,200700,121317155,4300,4300,4300,4300,0
|
||||
20250401,200600,121317155,4300,4300,4300,4300,0
|
||||
20250401,200500,121317155,4300,4300,4300,4300,0
|
||||
20250401,200400,121317155,4300,4300,4300,4300,0
|
||||
20250401,200300,121317155,4300,4300,4300,4300,0
|
||||
20250401,200200,121317155,4300,4300,4300,4300,0
|
||||
20250401,200100,121317155,4300,4300,4300,4300,0
|
||||
20250401,200000,121317155,4300,4300,4300,4300,0
|
||||
20250401,195900,121317155,4300,4300,4300,4300,0
|
||||
20250401,195800,121317155,4300,4300,4300,4300,0
|
||||
20250401,195700,121317155,4300,4300,4300,4300,0
|
||||
20250401,195600,121317155,4300,4300,4300,4300,0
|
||||
20250401,195500,121317155,4300,4300,4300,4300,87
|
||||
20250401,195400,121317155,4300,4300,4300,4300,0
|
||||
20250401,195300,121317155,4300,4300,4300,4300,0
|
||||
20250401,195200,121317155,4300,4300,4300,4300,0
|
||||
20250401,195100,121317155,4300,4300,4300,4300,0
|
||||
20250401,195000,121317155,4300,4300,4300,4300,0
|
||||
20250401,194900,121317155,4300,4300,4300,4300,0
|
||||
20250401,194800,121317155,4300,4300,4300,4300,0
|
||||
20250401,194700,121317155,4300,4300,4300,4300,0
|
||||
20250401,194600,121317155,4300,4300,4300,4300,0
|
||||
20250401,194500,121317155,4300,4300,4300,4300,0
|
||||
20250401,194400,121317155,4300,4300,4300,4300,0
|
||||
20250401,194300,121317155,4300,4300,4300,4300,0
|
||||
20250401,194200,121317155,4300,4300,4300,4300,0
|
||||
20250401,194100,121317155,4300,4300,4300,4300,0
|
||||
20250401,194000,121317155,4300,4300,4300,4300,0
|
||||
20250401,193900,121317155,4300,4300,4300,4300,0
|
||||
20250401,193800,121317155,4300,4300,4300,4300,0
|
||||
20250401,193700,121317155,4300,4300,4300,4300,0
|
||||
20250401,193600,121317155,4300,4300,4300,4300,0
|
||||
20250401,193500,121317155,4300,4300,4300,4300,0
|
||||
20250401,193400,121317155,4300,4300,4300,4300,0
|
||||
20250401,193300,121317155,4300,4300,4300,4300,0
|
||||
20250401,193200,121317155,4300,4300,4300,4300,0
|
||||
20250401,193100,121317155,4300,4300,4300,4300,0
|
||||
20250401,193000,121317155,4300,4300,4300,4300,0
|
||||
20250401,192900,121317155,4300,4300,4300,4300,0
|
||||
20250401,192800,121317155,4300,4300,4300,4300,0
|
||||
20250401,192700,121317155,4300,4300,4300,4300,0
|
||||
20250401,192600,121317155,4300,4300,4300,4300,0
|
||||
20250401,192500,121317155,4300,4300,4300,4300,87
|
||||
20250401,192400,121317155,4300,4300,4300,4300,0
|
||||
20250401,192300,121317155,4300,4300,4300,4300,0
|
||||
20250401,192200,121317155,4300,4300,4300,4300,0
|
||||
20250401,192100,121317155,4300,4300,4300,4300,0
|
||||
20250401,192000,121317155,4300,4300,4300,4300,0
|
||||
20250401,191900,121317155,4300,4300,4300,4300,0
|
||||
20250401,191800,121317155,4300,4300,4300,4300,0
|
||||
20250401,191700,121317155,4300,4300,4300,4300,0
|
||||
20250401,191600,121317155,4300,4300,4300,4300,0
|
||||
20250401,191500,121317155,4300,4300,4300,4300,0
|
||||
20250401,191400,121317155,4300,4300,4300,4300,0
|
||||
20250401,191300,121317155,4300,4300,4300,4300,0
|
||||
20250401,191200,121317155,4300,4300,4300,4300,0
|
||||
20250401,191100,121317155,4300,4300,4300,4300,0
|
||||
20250401,191000,121317155,4300,4300,4300,4300,0
|
||||
20250401,190900,121317155,4300,4300,4300,4300,0
|
||||
20250401,190800,121317155,4300,4300,4300,4300,0
|
||||
20250401,190700,121317155,4300,4300,4300,4300,0
|
||||
20250401,190600,121317155,4300,4300,4300,4300,0
|
||||
20250401,190500,121317155,4300,4300,4300,4300,0
|
||||
20250401,190400,121317155,4300,4300,4300,4300,0
|
||||
20250401,190300,121317155,4300,4300,4300,4300,0
|
||||
20250401,190200,121317155,4300,4300,4300,4300,0
|
||||
20250401,190100,121317155,4300,4300,4300,4300,0
|
||||
20250401,190000,121317155,4300,4300,4300,4300,0
|
||||
20250401,185900,121317155,4300,4300,4300,4300,0
|
||||
20250401,185800,121317155,4300,4300,4300,4300,0
|
||||
20250401,185700,121317155,4300,4300,4300,4300,0
|
||||
20250401,185600,121317155,4300,4300,4300,4300,0
|
||||
20250401,185500,121317155,4300,4300,4300,4300,87
|
||||
20250401,185400,121317155,4300,4300,4300,4300,0
|
||||
20250401,185300,121317155,4300,4300,4300,4300,0
|
||||
20250401,185200,121317155,4300,4300,4300,4300,0
|
||||
20250401,185100,121317155,4300,4300,4300,4300,0
|
||||
20250401,185000,121317155,4300,4300,4300,4300,0
|
||||
20250401,184900,121317155,4300,4300,4300,4300,0
|
||||
20250401,184800,121317155,4300,4300,4300,4300,0
|
||||
20250401,184700,121317155,4300,4300,4300,4300,0
|
||||
20250401,184600,121317155,4300,4300,4300,4300,0
|
||||
20250401,184500,121317155,4300,4300,4300,4300,0
|
||||
20250401,184400,121317155,4300,4300,4300,4300,0
|
||||
20250401,184300,121317155,4300,4300,4300,4300,0
|
||||
20250401,184200,121317155,4300,4300,4300,4300,0
|
||||
20250401,184100,121317155,4300,4300,4300,4300,0
|
||||
20250401,184000,121317155,4300,4300,4300,4300,0
|
||||
20250401,183900,121317155,4300,4300,4300,4300,0
|
||||
20250401,183800,121317155,4300,4300,4300,4300,0
|
||||
20250401,183700,121317155,4300,4300,4300,4300,0
|
||||
20250401,183600,121317155,4300,4300,4300,4300,0
|
||||
20250401,183500,121317155,4300,4300,4300,4300,0
|
||||
20250401,183400,121317155,4300,4300,4300,4300,0
|
||||
20250401,183300,121317155,4300,4300,4300,4300,0
|
||||
20250401,183200,121317155,4300,4300,4300,4300,0
|
||||
20250401,183100,121317155,4300,4300,4300,4300,0
|
||||
20250401,183000,121317155,4300,4300,4300,4300,0
|
||||
20250401,182900,121317155,4300,4300,4300,4300,0
|
||||
20250401,182800,121317155,4300,4300,4300,4300,0
|
||||
20250401,182700,121317155,4300,4300,4300,4300,0
|
||||
20250401,182600,121317155,4300,4300,4300,4300,0
|
||||
20250401,182500,121317155,4300,4300,4300,4300,87
|
||||
20250401,182400,121317155,4300,4300,4300,4300,0
|
||||
20250401,182300,121317155,4300,4300,4300,4300,0
|
||||
20250401,182200,121317155,4300,4300,4300,4300,0
|
||||
20250401,182100,121317155,4300,4300,4300,4300,0
|
||||
20250401,182000,121317155,4300,4300,4300,4300,0
|
||||
20250401,181900,121317155,4300,4300,4300,4300,0
|
||||
20250401,181800,121317155,4300,4300,4300,4300,0
|
||||
20250401,181700,121317155,4300,4300,4300,4300,0
|
||||
20250401,181600,121317155,4300,4300,4300,4300,0
|
||||
20250401,181500,121317155,4300,4300,4300,4300,0
|
||||
20250401,181400,121317155,4300,4300,4300,4300,0
|
||||
20250401,181300,121317155,4300,4300,4300,4300,0
|
||||
20250401,181200,121317155,4300,4300,4300,4300,0
|
||||
20250401,181100,121317155,4300,4300,4300,4300,0
|
||||
20250401,181000,121317155,4300,4300,4300,4300,0
|
||||
20250401,180900,121317155,4300,4300,4300,4300,0
|
||||
20250401,180800,121317155,4300,4300,4300,4300,0
|
||||
20250401,180700,121317155,4300,4300,4300,4300,0
|
||||
20250401,180600,121317155,4300,4300,4300,4300,0
|
||||
20250401,180500,121317155,4300,4300,4300,4300,0
|
||||
20250401,180400,121317155,4300,4300,4300,4300,0
|
||||
20250401,180300,121317155,4300,4300,4300,4300,0
|
||||
20250401,180200,121317155,4300,4300,4300,4300,0
|
||||
20250401,180100,121317155,4300,4300,4300,4300,0
|
||||
20250401,180000,121317155,4300,4300,4300,4300,0
|
||||
20250401,175900,121317155,4300,4300,4300,4300,0
|
||||
20250401,175800,121317155,4300,4300,4300,4300,0
|
||||
20250401,175700,121317155,4300,4300,4300,4300,0
|
||||
20250401,175600,121317155,4300,4300,4300,4300,0
|
||||
20250401,175500,121317155,4300,4300,4300,4300,87
|
||||
20250401,175400,121317155,4300,4300,4300,4300,0
|
||||
20250401,175300,121317155,4300,4300,4300,4300,0
|
||||
20250401,175200,121317155,4300,4300,4300,4300,0
|
||||
20250401,175100,121317155,4300,4300,4300,4300,0
|
||||
20250401,175000,121317155,4300,4300,4300,4300,0
|
||||
20250401,174900,121317155,4300,4300,4300,4300,0
|
||||
20250401,174800,121317155,4300,4300,4300,4300,0
|
||||
20250401,174700,121317155,4300,4300,4300,4300,0
|
||||
20250401,174600,121317155,4300,4300,4300,4300,0
|
||||
20250401,174500,121317155,4300,4300,4300,4300,0
|
||||
20250401,174400,121317155,4300,4300,4300,4300,0
|
||||
20250401,174300,121317155,4300,4300,4300,4300,0
|
||||
20250401,174200,121317155,4300,4300,4300,4300,0
|
||||
20250401,174100,121317155,4300,4300,4300,4300,0
|
||||
20250401,174000,121317155,4300,4300,4300,4300,0
|
||||
20250401,173900,121317155,4300,4300,4300,4300,0
|
||||
20250401,173800,121317155,4300,4300,4300,4300,0
|
||||
20250401,173700,121317155,4300,4300,4300,4300,0
|
||||
20250401,173600,121317155,4300,4300,4300,4300,0
|
||||
20250401,173500,121317155,4300,4300,4300,4300,0
|
||||
20250401,173400,121317155,4300,4300,4300,4300,0
|
||||
20250401,173300,121317155,4300,4300,4300,4300,0
|
||||
20250401,173200,121317155,4300,4300,4300,4300,0
|
||||
20250401,173100,121317155,4300,4300,4300,4300,0
|
||||
20250401,173000,121317155,4300,4300,4300,4300,0
|
||||
20250401,172900,121317155,4300,4300,4300,4300,0
|
||||
20250401,172800,121317155,4300,4300,4300,4300,0
|
||||
20250401,172700,121317155,4300,4300,4300,4300,0
|
||||
20250401,172600,121317155,4300,4300,4300,4300,0
|
||||
20250401,172500,121317155,4300,4300,4300,4300,87
|
||||
20250401,172400,121317155,4300,4300,4300,4300,0
|
||||
20250401,172300,121317155,4300,4300,4300,4300,0
|
||||
20250401,172200,121317155,4300,4300,4300,4300,0
|
||||
20250401,172100,121317155,4300,4300,4300,4300,0
|
||||
20250401,172000,121317155,4300,4300,4300,4300,0
|
||||
20250401,171900,121317155,4300,4300,4300,4300,0
|
||||
20250401,171800,121317155,4300,4300,4300,4300,0
|
||||
20250401,171700,121317155,4300,4300,4300,4300,0
|
||||
20250401,171600,121317155,4300,4300,4300,4300,0
|
||||
20250401,171500,121317155,4300,4300,4300,4300,0
|
||||
20250401,171400,121317155,4300,4300,4300,4300,0
|
||||
20250401,171300,121317155,4300,4300,4300,4300,0
|
||||
20250401,171200,121317155,4300,4300,4300,4300,0
|
||||
20250401,171100,121317155,4300,4300,4300,4300,0
|
||||
20250401,171000,121317155,4300,4300,4300,4300,0
|
||||
20250401,170900,121317155,4300,4300,4300,4300,0
|
||||
20250401,170800,121317155,4300,4300,4300,4300,0
|
||||
20250401,170700,121317155,4300,4300,4300,4300,0
|
||||
20250401,170600,121317155,4300,4300,4300,4300,0
|
||||
20250401,170500,121317155,4300,4300,4300,4300,0
|
||||
20250401,170400,121317155,4300,4300,4300,4300,0
|
||||
20250401,170300,121317155,4300,4300,4300,4300,0
|
||||
20250401,170200,121317155,4300,4300,4300,4300,0
|
||||
20250401,170100,121317155,4300,4300,4300,4300,0
|
||||
20250401,170000,121317155,4300,4300,4300,4300,0
|
||||
20250401,165900,121317155,4300,4300,4300,4300,0
|
||||
20250401,165800,121317155,4300,4300,4300,4300,0
|
||||
20250401,165700,121317155,4300,4300,4300,4300,0
|
||||
20250401,165600,121317155,4300,4300,4300,4300,0
|
||||
20250401,165500,121317155,4300,4300,4300,4300,87
|
||||
20250401,165400,121317155,4300,4300,4300,4300,0
|
||||
20250401,165300,121317155,4300,4300,4300,4300,0
|
||||
20250401,165200,121317155,4300,4300,4300,4300,0
|
||||
20250401,165100,121317155,4300,4300,4300,4300,0
|
||||
20250401,165000,121317155,4300,4300,4300,4300,0
|
||||
20250401,164900,121317155,4300,4300,4300,4300,0
|
||||
20250401,164800,121317155,4300,4300,4300,4300,0
|
||||
20250401,164700,121317155,4300,4300,4300,4300,0
|
||||
20250401,164600,121317155,4300,4300,4300,4300,0
|
||||
20250401,164500,121317155,4300,4300,4300,4300,0
|
||||
20250401,164400,121317155,4300,4300,4300,4300,0
|
||||
20250401,164300,121317155,4300,4300,4300,4300,0
|
||||
20250401,164200,121317155,4300,4300,4300,4300,0
|
||||
20250401,164100,121317155,4300,4300,4300,4300,0
|
||||
20250401,164000,121317155,4300,4300,4300,4300,0
|
||||
20250401,163900,121317155,4300,4300,4300,4300,0
|
||||
20250401,163800,121317155,4300,4300,4300,4300,0
|
||||
20250401,163700,121317155,4300,4300,4300,4300,0
|
||||
20250401,163600,121317155,4300,4300,4300,4300,0
|
||||
20250401,163500,121317155,4300,4300,4300,4300,0
|
||||
20250401,163400,121317155,4300,4300,4300,4300,0
|
||||
20250401,163300,121317155,4300,4300,4300,4300,0
|
||||
20250401,163200,121317155,4300,4300,4300,4300,0
|
||||
20250401,163100,121317155,4300,4300,4300,4300,0
|
||||
20250401,163000,121317155,4300,4300,4300,4300,0
|
||||
20250401,162900,121317155,4300,4300,4300,4300,0
|
||||
20250401,162800,121317155,4300,4300,4300,4300,0
|
||||
20250401,162700,121317155,4300,4300,4300,4300,0
|
||||
20250401,162600,121317155,4300,4300,4300,4300,0
|
||||
20250401,162500,121317155,4300,4300,4300,4300,87
|
||||
20250401,162400,121317155,4300,4300,4300,4300,0
|
||||
20250401,162300,121317155,4300,4300,4300,4300,0
|
||||
20250401,162200,121317155,4300,4300,4300,4300,0
|
||||
20250401,162100,121317155,4300,4300,4300,4300,0
|
||||
20250401,162000,121317155,4300,4300,4300,4300,0
|
||||
20250401,161900,121317155,4300,4300,4300,4300,0
|
||||
20250401,161800,121317155,4300,4300,4300,4300,0
|
||||
20250401,161700,121317155,4300,4300,4300,4300,0
|
||||
20250401,161600,121317155,4300,4300,4300,4300,0
|
||||
20250401,161500,121317155,4300,4300,4300,4300,0
|
||||
20250401,161400,121317155,4300,4300,4300,4300,0
|
||||
20250401,161300,121317155,4300,4300,4300,4300,0
|
||||
20250401,161200,121317155,4300,4300,4300,4300,0
|
||||
20250401,161100,121317155,4300,4300,4300,4300,0
|
||||
20250401,161000,121317155,4300,4300,4300,4300,0
|
||||
20250401,160900,121317155,4300,4300,4300,4300,0
|
||||
20250401,160800,121317155,4300,4300,4300,4300,0
|
||||
20250401,160700,121317155,4300,4300,4300,4300,0
|
||||
20250401,160600,121317155,4300,4300,4300,4300,0
|
||||
20250401,160500,121317155,4300,4300,4300,4300,0
|
||||
20250401,160400,121317155,4300,4300,4300,4300,0
|
||||
20250401,160300,121317155,4300,4300,4300,4300,0
|
||||
20250401,160200,121317155,4300,4300,4300,4300,0
|
||||
20250401,160100,121317155,4300,4300,4300,4300,0
|
||||
20250401,160000,121317155,4300,4300,4300,4300,0
|
||||
20250401,155900,121317155,4300,4300,4300,4300,0
|
||||
20250401,155800,121317155,4300,4300,4300,4300,0
|
||||
20250401,155700,121317155,4300,4300,4300,4300,0
|
||||
20250401,155600,121317155,4300,4300,4300,4300,0
|
||||
20250401,155500,121317155,4300,4300,4300,4300,87
|
||||
20250401,155400,121317155,4300,4300,4300,4300,0
|
||||
20250401,155300,121317155,4300,4300,4300,4300,0
|
||||
20250401,155200,121317155,4300,4300,4300,4300,0
|
||||
20250401,155100,121317155,4300,4300,4300,4300,0
|
||||
20250401,155000,121317155,4300,4300,4300,4300,0
|
||||
20250401,154900,121317155,4300,4300,4300,4300,0
|
||||
20250401,154800,121317155,4300,4300,4300,4300,0
|
||||
20250401,154700,121317155,4300,4300,4300,4300,0
|
||||
20250401,154600,121317155,4300,4300,4300,4300,0
|
||||
20250401,154500,121317155,4300,4300,4300,4300,0
|
||||
20250401,154400,121317155,4300,4300,4300,4300,0
|
||||
20250401,154300,121317155,4300,4300,4300,4300,0
|
||||
20250401,154200,121317155,4300,4300,4300,4300,0
|
||||
20250401,154100,121317155,4300,4300,4300,4300,0
|
||||
20250401,154000,121317155,4300,4300,4300,4300,0
|
||||
20250401,153900,121317155,4300,4300,4300,4300,0
|
||||
20250401,153800,121317155,4300,4300,4300,4300,0
|
||||
20250401,153700,121317155,4300,4300,4300,4300,0
|
||||
20250401,153600,121317155,4300,4300,4300,4300,0
|
||||
20250401,153500,121317155,4300,4300,4300,4300,0
|
||||
20250401,153400,121317155,4300,4300,4300,4300,0
|
||||
20250401,153300,121317155,4300,4300,4300,4300,0
|
||||
20250401,153200,121317155,4300,4300,4300,4300,0
|
||||
20250401,153100,121317155,4300,4300,4300,4300,0
|
||||
20250401,153000,121317155,4300,4300,4300,4300,87
|
||||
20250401,152900,120943055,4285,4285,4285,4285,0
|
||||
20250401,152800,120943055,4285,4285,4285,4285,0
|
||||
20250401,152700,120943055,4285,4285,4285,4285,0
|
||||
20250401,152600,120943055,4285,4285,4285,4285,0
|
||||
20250401,152500,120943055,4285,4285,4285,4285,0
|
||||
20250401,152400,120943055,4285,4285,4285,4285,0
|
||||
20250401,152300,120943055,4285,4285,4285,4285,0
|
||||
20250401,152200,120943055,4285,4285,4285,4285,0
|
||||
20250401,152100,120943055,4285,4285,4285,4285,0
|
||||
20250401,152000,120943055,4285,4285,4285,4285,0
|
||||
20250401,151900,120943055,4285,4300,4300,4285,115
|
||||
20250401,151800,120448600,4300,4295,4300,4295,248
|
||||
20250401,151700,119382205,4300,4300,4300,4300,0
|
||||
20250401,151600,119382205,4300,4300,4300,4300,0
|
||||
20250401,151500,119382205,4300,4300,4300,4300,0
|
||||
20250401,151400,119382205,4300,4300,4300,4300,0
|
||||
20250401,151300,119382205,4300,4300,4300,4300,0
|
||||
20250401,151200,119382205,4300,4300,4300,4300,0
|
||||
20250401,151100,119382205,4300,4300,4300,4300,0
|
||||
20250401,151000,119382205,4300,4300,4300,4300,0
|
||||
20250401,150900,119382205,4300,4300,4300,4300,0
|
||||
20250401,150800,119382205,4300,4300,4300,4300,0
|
||||
20250401,150700,119382205,4300,4300,4300,4300,0
|
||||
20250401,150600,119382205,4300,4300,4300,4300,0
|
||||
20250401,150500,119382205,4300,4300,4300,4300,0
|
||||
20250401,150400,119382205,4300,4300,4300,4300,0
|
||||
20250401,150300,119382205,4300,4295,4300,4295,23
|
||||
20250401,150200,119283315,4280,4280,4280,4280,0
|
||||
20250401,150100,119283315,4280,4280,4280,4280,0
|
||||
20250401,150000,119283315,4280,4280,4280,4280,2
|
||||
20250401,145900,119274755,4295,4295,4295,4295,0
|
||||
20250401,145800,119274755,4295,4295,4295,4295,0
|
||||
20250401,145700,119274755,4295,4295,4295,4295,0
|
||||
20250401,145600,119274755,4295,4295,4295,4295,0
|
||||
20250401,145500,119274755,4295,4295,4295,4295,8
|
||||
20250401,145400,119240395,4275,4275,4275,4275,0
|
||||
20250401,145300,119240395,4275,4275,4275,4275,31
|
||||
20250401,145200,119107870,4275,4275,4275,4275,0
|
||||
20250401,145100,119107870,4275,4275,4275,4275,0
|
||||
20250401,145000,119107870,4275,4275,4275,4275,0
|
||||
20250401,144900,119107870,4275,4275,4275,4275,0
|
||||
20250401,144800,119107870,4275,4275,4275,4275,0
|
||||
20250401,144700,119107870,4275,4275,4275,4275,0
|
||||
20250401,144600,119107870,4275,4275,4275,4275,50
|
||||
20250401,144500,118894120,4270,4270,4270,4270,0
|
||||
20250401,144400,118894120,4270,4270,4270,4270,0
|
||||
20250401,144300,118894120,4270,4270,4270,4270,0
|
||||
20250401,144200,118894120,4270,4275,4275,4270,88
|
||||
20250401,144100,118518260,4275,4275,4275,4275,88
|
||||
20250401,144000,118142060,4275,4275,4275,4275,0
|
||||
20250401,143900,118142060,4275,4275,4275,4275,2
|
||||
20250401,143800,118133510,4270,4270,4270,4270,0
|
||||
20250401,143700,118133510,4270,4270,4270,4270,0
|
||||
20250401,143600,118133510,4270,4295,4295,4270,31
|
||||
20250401,143500,118001075,4295,4295,4295,4295,0
|
||||
20250401,143400,118001075,4295,4295,4295,4295,0
|
||||
20250401,143300,118001075,4295,4295,4295,4295,0
|
||||
20250401,143200,118001075,4295,4295,4295,4295,0
|
||||
20250401,143100,118001075,4295,4295,4295,4295,16
|
||||
20250401,143000,117932355,4280,4295,4295,4280,40
|
||||
20250401,142900,117760855,4295,4295,4295,4295,0
|
||||
20250401,142800,117760855,4295,4295,4295,4295,28
|
||||
20250401,142700,117640595,4260,4260,4260,4260,0
|
||||
20250401,142600,117640595,4260,4260,4260,4260,0
|
||||
20250401,142500,117640595,4260,4260,4260,4260,0
|
||||
20250401,142400,117640595,4260,4260,4260,4260,0
|
||||
20250401,142300,117640595,4260,4260,4260,4260,0
|
||||
20250401,142200,117640595,4260,4260,4260,4260,0
|
||||
20250401,142100,117640595,4260,4260,4260,4260,0
|
||||
20250401,142000,117640595,4260,4260,4260,4260,179
|
||||
20250401,141900,116878055,4260,4260,4260,4260,31
|
||||
20250401,141800,116745995,4260,4295,4295,4260,3
|
||||
20250401,141700,116733180,4245,4245,4245,4245,0
|
||||
20250401,141600,116733180,4245,4245,4245,4245,0
|
||||
20250401,141500,116733180,4245,4245,4245,4245,0
|
||||
20250401,141400,116733180,4245,4245,4245,4245,0
|
||||
20250401,141300,116733180,4245,4245,4245,4245,0
|
||||
20250401,141200,116733180,4245,4245,4245,4245,0
|
||||
20250401,141100,116733180,4245,4245,4245,4245,0
|
||||
20250401,141000,116733180,4245,4245,4245,4245,0
|
||||
20250401,140900,116733180,4245,4245,4245,4245,0
|
||||
20250401,140800,116733180,4245,4245,4245,4245,0
|
||||
20250401,140700,116733180,4245,4245,4245,4245,0
|
||||
20250401,140600,116733180,4245,4245,4245,4245,0
|
||||
20250401,140500,116733180,4245,4245,4245,4245,0
|
||||
20250401,140400,116733180,4245,4245,4245,4245,0
|
||||
20250401,140300,116733180,4245,4245,4245,4245,0
|
||||
20250401,140200,116733180,4245,4260,4265,4245,2724
|
||||
20250401,140100,105129050,4240,4240,4240,4240,0
|
||||
20250401,140000,105129050,4240,4240,4240,4240,0
|
||||
20250401,135900,105129050,4240,4240,4240,4240,0
|
||||
20250401,135800,105129050,4240,4240,4240,4240,2
|
||||
20250401,135700,105120570,4240,4240,4240,4240,0
|
||||
20250401,135600,105120570,4240,4240,4240,4240,0
|
||||
20250401,135500,105120570,4240,4240,4240,4240,0
|
||||
20250401,135400,105120570,4240,4240,4240,4240,0
|
||||
20250401,135300,105120570,4240,4240,4240,4240,0
|
||||
20250401,135200,105120570,4240,4240,4240,4240,0
|
||||
20250401,135100,105120570,4240,4240,4240,4240,0
|
||||
20250401,135000,105120570,4240,4240,4240,4240,0
|
||||
20250401,134900,105120570,4240,4240,4240,4240,0
|
||||
20250401,134800,105120570,4240,4240,4240,4240,0
|
||||
20250401,134700,105120570,4240,4240,4240,4240,0
|
||||
20250401,134600,105120570,4240,4240,4240,4240,399
|
||||
20250401,134500,103428810,4240,4240,4240,4240,31
|
||||
20250401,134400,103297370,4250,4250,4250,4250,0
|
||||
20250401,134300,103297370,4250,4250,4250,4250,0
|
||||
20250401,134200,103297370,4250,4250,4250,4250,101
|
||||
20250401,134100,102868120,4250,4260,4265,4250,916
|
||||
20250401,134000,98966225,4260,4260,4260,4260,0
|
||||
20250401,133900,98966225,4260,4260,4260,4260,0
|
||||
20250401,133800,98966225,4260,4260,4260,4260,0
|
||||
20250401,133700,98966225,4260,4260,4260,4260,2
|
||||
20250401,133600,98957705,4260,4260,4260,4260,0
|
||||
20250401,133500,98957705,4260,4260,4260,4260,0
|
||||
20250401,133400,98957705,4260,4260,4260,4260,0
|
||||
20250401,133300,98957705,4260,4260,4260,4260,0
|
||||
20250401,133200,98957705,4260,4260,4260,4260,0
|
||||
20250401,133100,98957705,4260,4260,4260,4260,0
|
||||
20250401,133000,98957705,4260,4260,4260,4260,0
|
||||
20250401,132900,98957705,4260,4260,4260,4260,0
|
||||
20250401,132800,98957705,4260,4260,4260,4260,31
|
||||
20250401,132700,98825645,4260,4260,4260,4260,0
|
||||
20250401,132600,98825645,4260,4260,4260,4260,0
|
||||
20250401,132500,98825645,4260,4260,4260,4260,0
|
||||
20250401,132400,98825645,4260,4260,4260,4260,532
|
||||
20250401,132300,96559325,4265,4265,4265,4265,0
|
||||
20250401,132200,96559325,4265,4265,4265,4265,234
|
||||
20250401,132100,95561315,4260,4260,4260,4260,234
|
||||
20250401,132000,94564475,4260,4260,4260,4260,0
|
||||
20250401,131900,94564475,4260,4260,4260,4260,1000
|
||||
20250401,131800,90304475,4260,4260,4260,4260,500
|
||||
20250401,131700,88174475,4260,4260,4260,4260,2
|
||||
20250401,131600,88165955,4260,4260,4260,4260,500
|
||||
20250401,131500,86035955,4290,4260,4290,4260,768
|
||||
20250401,131400,82764245,4260,4260,4260,4260,0
|
||||
20250401,131300,82764245,4260,4270,4270,4260,1000
|
||||
20250401,131200,78501565,4295,4275,4295,4270,1283
|
||||
20250401,131100,73020285,4275,4275,4275,4275,31
|
||||
20250401,131000,72887760,4285,4285,4285,4285,0
|
||||
20250401,130900,72887760,4285,4285,4285,4285,0
|
||||
20250401,130800,72887760,4285,4285,4285,4285,0
|
||||
20250401,130700,72887760,4285,4285,4285,4285,0
|
||||
20250401,130600,72887760,4285,4285,4285,4285,0
|
||||
20250401,130500,72887760,4285,4285,4285,4285,0
|
||||
20250401,130400,72887760,4285,4285,4285,4285,0
|
||||
20250401,130300,72887760,4285,4285,4285,4285,0
|
||||
20250401,130200,72887760,4285,4285,4285,4285,0
|
||||
20250401,130100,72887760,4285,4285,4285,4285,0
|
||||
20250401,130000,72887760,4285,4285,4285,4285,0
|
||||
20250401,125900,72887760,4285,4285,4285,4285,0
|
||||
20250401,125800,72887760,4285,4285,4285,4285,0
|
||||
20250401,125700,72887760,4285,4285,4285,4285,0
|
||||
20250401,125600,72887760,4285,4285,4285,4285,2
|
||||
20250401,125500,72879190,4285,4285,4285,4285,0
|
||||
20250401,125400,72879190,4285,4285,4285,4285,31
|
||||
20250401,125300,72746355,4300,4300,4300,4300,0
|
||||
20250401,125200,72746355,4300,4300,4300,4300,0
|
||||
20250401,125100,72746355,4300,4300,4300,4300,0
|
||||
20250401,125000,72746355,4300,4300,4300,4300,1
|
||||
20250401,124900,72742055,4285,4285,4285,4285,0
|
||||
20250401,124800,72742055,4285,4285,4285,4285,0
|
||||
20250401,124700,72742055,4285,4285,4285,4285,0
|
||||
20250401,124600,72742055,4285,4285,4285,4285,0
|
||||
20250401,124500,72742055,4285,4285,4285,4285,0
|
||||
20250401,124400,72742055,4285,4285,4285,4285,0
|
||||
20250401,124300,72742055,4285,4285,4285,4285,0
|
||||
20250401,124200,72742055,4285,4285,4285,4285,0
|
||||
20250401,124100,72742055,4285,4285,4285,4285,0
|
||||
20250401,124000,72742055,4285,4285,4285,4285,0
|
||||
20250401,123900,72742055,4285,4285,4285,4285,0
|
||||
20250401,123800,72742055,4285,4285,4285,4285,2
|
||||
20250401,123700,72733485,4285,4285,4285,4285,31
|
||||
20250401,123600,72600650,4285,4285,4285,4285,0
|
||||
20250401,123500,72600650,4285,4285,4285,4285,2
|
||||
20250401,123400,72592080,4285,4285,4285,4285,0
|
||||
20250401,123300,72592080,4285,4285,4285,4285,0
|
||||
20250401,123200,72592080,4285,4285,4285,4285,0
|
||||
20250401,123100,72592080,4285,4285,4285,4285,0
|
||||
20250401,123000,72592080,4285,4285,4285,4285,0
|
||||
20250401,122900,72592080,4285,4285,4285,4285,0
|
||||
20250401,122800,72592080,4285,4285,4285,4285,0
|
||||
20250401,122700,72592080,4285,4285,4285,4285,0
|
||||
20250401,122600,72592080,4285,4285,4285,4285,0
|
||||
20250401,122500,72592080,4285,4285,4285,4285,0
|
||||
20250401,122400,72592080,4285,4285,4285,4285,0
|
||||
20250401,122300,72592080,4285,4285,4285,4285,0
|
||||
20250401,122200,72592080,4285,4285,4285,4285,0
|
||||
20250401,122100,72592080,4285,4285,4285,4285,0
|
||||
20250401,122000,72592080,4285,4285,4285,4285,51
|
||||
20250401,121900,72373545,4285,4285,4285,4285,0
|
||||
20250401,121800,72373545,4285,4285,4285,4285,0
|
||||
20250401,121700,72373545,4285,4285,4285,4285,0
|
||||
20250401,121600,72373545,4285,4285,4285,4285,0
|
||||
20250401,121500,72373545,4285,4285,4285,4285,2
|
||||
20250401,121400,72364975,4300,4300,4300,4300,0
|
||||
20250401,121300,72364975,4300,4300,4300,4300,0
|
||||
20250401,121200,72364975,4300,4300,4300,4300,0
|
||||
20250401,121100,72364975,4300,4300,4300,4300,0
|
||||
20250401,121000,72364975,4300,4300,4300,4300,0
|
||||
20250401,120900,72364975,4300,4300,4300,4300,0
|
||||
20250401,120800,72364975,4300,4300,4300,4300,0
|
||||
20250401,120700,72364975,4300,4300,4300,4300,1
|
||||
20250401,120600,72360675,4285,4285,4285,4285,0
|
||||
20250401,120500,72360675,4285,4285,4285,4285,0
|
||||
20250401,120400,72360675,4285,4285,4285,4285,0
|
||||
20250401,120300,72360675,4285,4285,4285,4285,31
|
||||
20250401,120200,72227840,4285,4285,4285,4285,0
|
||||
20250401,120100,72227840,4285,4285,4285,4285,0
|
||||
20250401,120000,72227840,4285,4285,4285,4285,48
|
||||
20250401,115900,72022160,4285,4285,4285,4285,452
|
||||
20250401,115800,70085340,4300,4300,4300,4300,0
|
||||
20250401,115700,70085340,4300,4300,4300,4300,6
|
||||
20250401,115600,70059540,4285,4285,4285,4285,0
|
||||
20250401,115500,70059540,4285,4285,4285,4285,1
|
||||
20250401,115400,70055255,4280,4280,4280,4280,2
|
||||
20250401,115300,70046695,4285,4285,4285,4285,0
|
||||
20250401,115200,70046695,4285,4285,4285,4285,217
|
||||
20250401,115100,69116850,4285,4285,4285,4285,0
|
||||
20250401,115000,69116850,4285,4285,4285,4285,0
|
||||
20250401,114900,69116850,4285,4285,4285,4285,0
|
||||
20250401,114800,69116850,4285,4285,4285,4285,0
|
||||
20250401,114700,69116850,4285,4285,4285,4285,0
|
||||
20250401,114600,69116850,4285,4285,4285,4285,31
|
||||
20250401,114500,68984015,4300,4300,4300,4300,0
|
||||
20250401,114400,68984015,4300,4300,4300,4300,0
|
||||
20250401,114300,68984015,4300,4300,4300,4300,0
|
||||
20250401,114200,68984015,4300,4300,4300,4300,0
|
||||
20250401,114100,68984015,4300,4300,4300,4300,0
|
||||
20250401,114000,68984015,4300,4300,4300,4300,0
|
||||
20250401,113900,68984015,4300,4300,4300,4300,0
|
||||
20250401,113800,68984015,4300,4300,4300,4300,99
|
||||
20250401,113700,68558315,4315,4295,4315,4295,759
|
||||
20250401,113600,65289235,4300,4290,4300,4290,389
|
||||
20250401,113500,63617765,4280,4280,4280,4280,0
|
||||
20250401,113400,63617765,4280,4280,4280,4280,2
|
||||
20250401,113300,63609205,4275,4275,4275,4275,0
|
||||
20250401,113200,63609205,4275,4275,4275,4275,0
|
||||
20250401,113100,63609205,4275,4275,4275,4275,0
|
||||
20250401,113000,63609205,4275,4275,4275,4275,500
|
||||
20250401,112900,61471705,4275,4275,4275,4275,31
|
||||
20250401,112800,61339180,4295,4295,4295,4295,0
|
||||
20250401,112700,61339180,4295,4295,4295,4295,0
|
||||
20250401,112600,61339180,4295,4295,4295,4295,0
|
||||
20250401,112500,61339180,4295,4295,4295,4295,0
|
||||
20250401,112400,61339180,4295,4295,4295,4295,0
|
||||
20250401,112300,61339180,4295,4295,4295,4295,0
|
||||
20250401,112200,61339180,4295,4295,4295,4295,0
|
||||
20250401,112100,61339180,4295,4295,4295,4295,0
|
||||
20250401,112000,61339180,4295,4295,4295,4295,2
|
||||
20250401,111900,61330590,4295,4295,4295,4295,0
|
||||
20250401,111800,61330590,4295,4295,4295,4295,4
|
||||
20250401,111700,61313410,4285,4285,4285,4285,150
|
||||
20250401,111600,60670660,4270,4270,4270,4270,0
|
||||
20250401,111500,60670660,4270,4270,4270,4270,202
|
||||
20250401,111400,59808120,4270,4270,4270,4270,0
|
||||
20250401,111300,59808120,4270,4270,4270,4270,2
|
||||
20250401,111200,59799580,4265,4265,4265,4265,31
|
||||
20250401,111100,59667365,4285,4285,4285,4285,0
|
||||
20250401,111000,59667365,4285,4285,4285,4285,0
|
||||
20250401,110900,59667365,4285,4285,4285,4285,0
|
||||
20250401,110800,59667365,4285,4285,4285,4285,0
|
||||
20250401,110700,59667365,4285,4285,4285,4285,0
|
||||
20250401,110600,59667365,4285,4285,4285,4285,0
|
||||
20250401,110500,59667365,4285,4285,4285,4285,0
|
||||
20250401,110400,59667365,4285,4285,4285,4285,0
|
||||
20250401,110300,59667365,4285,4285,4285,4285,0
|
||||
20250401,110200,59667365,4285,4285,4285,4285,0
|
||||
20250401,110100,59667365,4285,4285,4285,4285,0
|
||||
20250401,110000,59667365,4285,4285,4285,4285,1
|
||||
20250401,105900,59663080,4285,4285,4285,4285,2
|
||||
20250401,105800,59654510,4255,4255,4255,4255,0
|
||||
20250401,105700,59654510,4255,4255,4255,4255,0
|
||||
20250401,105600,59654510,4255,4255,4255,4255,0
|
||||
20250401,105500,59654510,4255,4255,4255,4255,31
|
||||
20250401,105400,59522605,4255,4255,4255,4255,0
|
||||
20250401,105300,59522605,4255,4255,4255,4255,0
|
||||
20250401,105200,59522605,4255,4255,4255,4255,2
|
||||
20250401,105100,59514095,4285,4285,4285,4285,0
|
||||
20250401,105000,59514095,4285,4285,4285,4285,0
|
||||
20250401,104900,59514095,4285,4285,4285,4285,0
|
||||
20250401,104800,59514095,4285,4285,4285,4285,0
|
||||
20250401,104700,59514095,4285,4285,4285,4285,13
|
||||
20250401,104600,59458390,4255,4255,4255,4255,125
|
||||
20250401,104500,58926515,4285,4285,4285,4285,0
|
||||
20250401,104400,58926515,4285,4285,4285,4285,5
|
||||
20250401,104300,58905090,4255,4255,4255,4255,0
|
||||
20250401,104200,58905090,4255,4255,4255,4255,23
|
||||
20250401,104100,58807225,4255,4255,4255,4255,0
|
||||
20250401,104000,58807225,4255,4255,4255,4255,0
|
||||
20250401,103900,58807225,4255,4255,4255,4255,0
|
||||
20250401,103800,58807225,4255,4255,4255,4255,31
|
||||
20250401,103700,58675320,4255,4255,4255,4255,0
|
||||
20250401,103600,58675320,4255,4255,4255,4255,0
|
||||
20250401,103500,58675320,4255,4255,4255,4255,0
|
||||
20250401,103400,58675320,4255,4255,4255,4255,0
|
||||
20250401,103300,58675320,4255,4255,4255,4255,0
|
||||
20250401,103200,58675320,4255,4255,4255,4255,2
|
||||
20250401,103100,58666810,4255,4255,4255,4255,0
|
||||
20250401,103000,58666810,4255,4255,4255,4255,0
|
||||
20250401,102900,58666810,4255,4255,4255,4255,0
|
||||
20250401,102800,58666810,4255,4255,4255,4255,0
|
||||
20250401,102700,58666810,4255,4255,4255,4255,0
|
||||
20250401,102600,58666810,4255,4255,4255,4255,0
|
||||
20250401,102500,58666810,4255,4255,4255,4255,550
|
||||
20250401,102400,56326560,4255,4255,4255,4255,0
|
||||
20250401,102300,56326560,4255,4255,4255,4255,0
|
||||
20250401,102200,56326560,4255,4255,4255,4255,0
|
||||
20250401,102100,56326560,4255,4255,4255,4255,31
|
||||
20250401,102000,56194655,4285,4285,4285,4285,0
|
||||
20250401,101900,56194655,4285,4285,4285,4285,0
|
||||
20250401,101800,56194655,4285,4285,4285,4285,1
|
||||
20250401,101700,56190370,4245,4245,4245,4245,0
|
||||
20250401,101600,56190370,4245,4245,4245,4245,0
|
||||
20250401,101500,56190370,4245,4245,4245,4245,3
|
||||
20250401,101400,56177635,4270,4285,4285,4245,498
|
||||
20250401,101300,54057380,4250,4255,4290,4250,150
|
||||
20250401,101200,53418080,4290,4290,4290,4290,158
|
||||
20250401,101100,52740260,4290,4290,4290,4255,37
|
||||
20250401,101000,52581600,4250,4250,4250,4250,174
|
||||
20250401,100900,51842100,4250,4250,4250,4250,499
|
||||
20250401,100800,49721350,4250,4280,4280,4250,523
|
||||
20250401,100700,47490440,4280,4280,4280,4280,0
|
||||
20250401,100600,47490440,4280,4295,4295,4280,100
|
||||
20250401,100500,47062205,4300,4300,4300,4300,5
|
||||
20250401,100400,47040705,4280,4285,4285,4280,32
|
||||
20250401,100300,46903740,4310,4310,4310,4310,0
|
||||
20250401,100200,46903740,4310,4310,4310,4310,0
|
||||
20250401,100100,46903740,4310,4310,4310,4310,0
|
||||
20250401,100000,46903740,4310,4310,4310,4310,1
|
||||
20250401,095900,46899430,4280,4280,4280,4280,0
|
||||
20250401,095800,46899430,4280,4285,4285,4280,511
|
||||
20250401,095700,44711875,4315,4315,4315,4315,0
|
||||
20250401,095600,44711875,4315,4315,4315,4315,0
|
||||
20250401,095500,44711875,4315,4315,4315,4315,0
|
||||
20250401,095400,44711875,4315,4315,4315,4315,1
|
||||
20250401,095300,44707560,4315,4315,4315,4315,1
|
||||
20250401,095200,44703245,4285,4285,4285,4285,0
|
||||
20250401,095100,44703245,4285,4285,4285,4285,2
|
||||
20250401,095000,44694675,4320,4320,4320,4320,0
|
||||
20250401,094900,44694675,4320,4320,4320,4320,0
|
||||
20250401,094800,44694675,4320,4320,4320,4320,1
|
||||
20250401,094700,44690355,4285,4310,4310,4285,82
|
||||
20250401,094600,44337685,4310,4310,4310,4310,0
|
||||
20250401,094500,44337685,4310,4310,4310,4310,1016
|
||||
20250401,094400,39958725,4315,4310,4315,4310,166
|
||||
20250401,094300,39243155,4315,4315,4315,4315,0
|
||||
20250401,094200,39243155,4315,4315,4315,4315,0
|
||||
20250401,094100,39243155,4315,4315,4315,4315,0
|
||||
20250401,094000,39243155,4315,4315,4315,4315,100
|
||||
20250401,093900,38811655,4290,4290,4290,4290,1
|
||||
20250401,093800,38807365,4315,4315,4315,4315,0
|
||||
20250401,093700,38807365,4315,4315,4315,4315,42
|
||||
20250401,093600,38626135,4315,4315,4315,4315,0
|
||||
20250401,093500,38626135,4315,4315,4315,4315,1
|
||||
20250401,093400,38621820,4275,4275,4275,4275,0
|
||||
20250401,093300,38621820,4275,4275,4275,4275,0
|
||||
20250401,093200,38621820,4275,4275,4275,4275,0
|
||||
20250401,093100,38621820,4275,4275,4275,4275,0
|
||||
20250401,093000,38621820,4275,4275,4275,4275,34
|
||||
20250401,092900,38476470,4330,4330,4330,4330,4
|
||||
20250401,092800,38459150,4300,4300,4300,4300,0
|
||||
20250401,092700,38459150,4300,4300,4300,4300,8
|
||||
20250401,092600,38424750,4300,4290,4300,4290,617
|
||||
20250401,092500,35774820,4285,4285,4285,4285,300
|
||||
20250401,092400,34489320,4290,4290,4290,4290,0
|
||||
20250401,092300,34489320,4290,4290,4290,4290,0
|
||||
20250401,092200,34489320,4290,4290,4290,4290,0
|
||||
20250401,092100,34489320,4290,4290,4290,4290,0
|
||||
20250401,092000,34489320,4290,4275,4290,4275,1136
|
||||
20250401,091900,29622700,4275,4260,4275,4260,1577
|
||||
20250401,091800,22902800,4260,4260,4260,4260,11
|
||||
20250401,091700,22855940,4260,4260,4260,4260,2
|
||||
20250401,091600,22847420,4170,4170,4170,4170,0
|
||||
20250401,091500,22847420,4170,4170,4170,4170,0
|
||||
20250401,091400,22847420,4170,4170,4170,4170,0
|
||||
20250401,091300,22847420,4170,4170,4170,4170,0
|
||||
20250401,091200,22847420,4170,4170,4170,4170,0
|
||||
20250401,091100,22847420,4170,4170,4170,4170,0
|
||||
20250401,091000,22847420,4170,4280,4280,4170,4278
|
||||
20250401,090900,4537800,4280,4270,4285,4270,819
|
||||
20250401,090800,1032470,4265,4265,4265,4265,0
|
||||
20250401,090700,1032470,4265,4265,4265,4265,1
|
||||
20250401,090600,1028205,4280,4280,4280,4280,0
|
||||
20250401,090500,1028205,4280,4280,4280,4280,0
|
||||
20250401,090400,1028205,4280,4280,4280,4280,0
|
||||
20250401,090300,1028205,4280,4280,4280,4280,200
|
||||
20250401,090200,172205,4290,4290,4290,4290,0
|
||||
20250401,090100,172205,4290,4290,4290,4160,36
|
||||
20250401,090000,20875,4175,4175,4175,4175,5
|
||||
|
Reference in New Issue
Block a user