Update 2025-04-01 4020 candle_min
This commit is contained in:
747
318410/min/candle-20250401.csv
Normal file
747
318410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,88953725,7660,7660,7660,7660,226
|
||||
20250401,212400,88953725,7660,7660,7660,7660,0
|
||||
20250401,212300,88953725,7660,7660,7660,7660,0
|
||||
20250401,212200,88953725,7660,7660,7660,7660,0
|
||||
20250401,212100,88953725,7660,7660,7660,7660,0
|
||||
20250401,212000,88953725,7660,7660,7660,7660,0
|
||||
20250401,211900,88953725,7660,7660,7660,7660,0
|
||||
20250401,211800,88953725,7660,7660,7660,7660,0
|
||||
20250401,211700,88953725,7660,7660,7660,7660,0
|
||||
20250401,211600,88953725,7660,7660,7660,7660,0
|
||||
20250401,211500,88953725,7660,7660,7660,7660,0
|
||||
20250401,211400,88953725,7660,7660,7660,7660,0
|
||||
20250401,211300,88953725,7660,7660,7660,7660,0
|
||||
20250401,211200,88953725,7660,7660,7660,7660,0
|
||||
20250401,211100,88953725,7660,7660,7660,7660,0
|
||||
20250401,211000,88953725,7660,7660,7660,7660,0
|
||||
20250401,210900,88953725,7660,7660,7660,7660,0
|
||||
20250401,210800,88953725,7660,7660,7660,7660,0
|
||||
20250401,210700,88953725,7660,7660,7660,7660,0
|
||||
20250401,210600,88953725,7660,7660,7660,7660,0
|
||||
20250401,210500,88953725,7660,7660,7660,7660,0
|
||||
20250401,210400,88953725,7660,7660,7660,7660,0
|
||||
20250401,210300,88953725,7660,7660,7660,7660,0
|
||||
20250401,210200,88953725,7660,7660,7660,7660,0
|
||||
20250401,210100,88953725,7660,7660,7660,7660,0
|
||||
20250401,210000,88953725,7660,7660,7660,7660,0
|
||||
20250401,205900,88953725,7660,7660,7660,7660,0
|
||||
20250401,205800,88953725,7660,7660,7660,7660,0
|
||||
20250401,205700,88953725,7660,7660,7660,7660,0
|
||||
20250401,205600,88953725,7660,7660,7660,7660,0
|
||||
20250401,205500,88953725,7660,7660,7660,7660,226
|
||||
20250401,205400,88953725,7660,7660,7660,7660,0
|
||||
20250401,205300,88953725,7660,7660,7660,7660,0
|
||||
20250401,205200,88953725,7660,7660,7660,7660,0
|
||||
20250401,205100,88953725,7660,7660,7660,7660,0
|
||||
20250401,205000,88953725,7660,7660,7660,7660,0
|
||||
20250401,204900,88953725,7660,7660,7660,7660,0
|
||||
20250401,204800,88953725,7660,7660,7660,7660,0
|
||||
20250401,204700,88953725,7660,7660,7660,7660,0
|
||||
20250401,204600,88953725,7660,7660,7660,7660,0
|
||||
20250401,204500,88953725,7660,7660,7660,7660,0
|
||||
20250401,204400,88953725,7660,7660,7660,7660,0
|
||||
20250401,204300,88953725,7660,7660,7660,7660,0
|
||||
20250401,204200,88953725,7660,7660,7660,7660,0
|
||||
20250401,204100,88953725,7660,7660,7660,7660,0
|
||||
20250401,204000,88953725,7660,7660,7660,7660,0
|
||||
20250401,203900,88953725,7660,7660,7660,7660,0
|
||||
20250401,203800,88953725,7660,7660,7660,7660,0
|
||||
20250401,203700,88953725,7660,7660,7660,7660,0
|
||||
20250401,203600,88953725,7660,7660,7660,7660,0
|
||||
20250401,203500,88953725,7660,7660,7660,7660,0
|
||||
20250401,203400,88953725,7660,7660,7660,7660,0
|
||||
20250401,203300,88953725,7660,7660,7660,7660,0
|
||||
20250401,203200,88953725,7660,7660,7660,7660,0
|
||||
20250401,203100,88953725,7660,7660,7660,7660,0
|
||||
20250401,203000,88953725,7660,7660,7660,7660,0
|
||||
20250401,202900,88953725,7660,7660,7660,7660,0
|
||||
20250401,202800,88953725,7660,7660,7660,7660,0
|
||||
20250401,202700,88953725,7660,7660,7660,7660,0
|
||||
20250401,202600,88953725,7660,7660,7660,7660,0
|
||||
20250401,202500,88953725,7660,7660,7660,7660,226
|
||||
20250401,202400,88953725,7660,7660,7660,7660,0
|
||||
20250401,202300,88953725,7660,7660,7660,7660,0
|
||||
20250401,202200,88953725,7660,7660,7660,7660,0
|
||||
20250401,202100,88953725,7660,7660,7660,7660,0
|
||||
20250401,202000,88953725,7660,7660,7660,7660,0
|
||||
20250401,201900,88953725,7660,7660,7660,7660,0
|
||||
20250401,201800,88953725,7660,7660,7660,7660,0
|
||||
20250401,201700,88953725,7660,7660,7660,7660,0
|
||||
20250401,201600,88953725,7660,7660,7660,7660,0
|
||||
20250401,201500,88953725,7660,7660,7660,7660,0
|
||||
20250401,201400,88953725,7660,7660,7660,7660,0
|
||||
20250401,201300,88953725,7660,7660,7660,7660,0
|
||||
20250401,201200,88953725,7660,7660,7660,7660,0
|
||||
20250401,201100,88953725,7660,7660,7660,7660,0
|
||||
20250401,201000,88953725,7660,7660,7660,7660,0
|
||||
20250401,200900,88953725,7660,7660,7660,7660,0
|
||||
20250401,200800,88953725,7660,7660,7660,7660,0
|
||||
20250401,200700,88953725,7660,7660,7660,7660,0
|
||||
20250401,200600,88953725,7660,7660,7660,7660,0
|
||||
20250401,200500,88953725,7660,7660,7660,7660,0
|
||||
20250401,200400,88953725,7660,7660,7660,7660,0
|
||||
20250401,200300,88953725,7660,7660,7660,7660,0
|
||||
20250401,200200,88953725,7660,7660,7660,7660,0
|
||||
20250401,200100,88953725,7660,7660,7660,7660,0
|
||||
20250401,200000,88953725,7660,7660,7660,7660,0
|
||||
20250401,195900,88953725,7660,7660,7660,7660,0
|
||||
20250401,195800,88953725,7660,7660,7660,7660,0
|
||||
20250401,195700,88953725,7660,7660,7660,7660,0
|
||||
20250401,195600,88953725,7660,7660,7660,7660,0
|
||||
20250401,195500,88953725,7660,7660,7660,7660,226
|
||||
20250401,195400,88953725,7660,7660,7660,7660,0
|
||||
20250401,195300,88953725,7660,7660,7660,7660,0
|
||||
20250401,195200,88953725,7660,7660,7660,7660,0
|
||||
20250401,195100,88953725,7660,7660,7660,7660,0
|
||||
20250401,195000,88953725,7660,7660,7660,7660,0
|
||||
20250401,194900,88953725,7660,7660,7660,7660,0
|
||||
20250401,194800,88953725,7660,7660,7660,7660,0
|
||||
20250401,194700,88953725,7660,7660,7660,7660,0
|
||||
20250401,194600,88953725,7660,7660,7660,7660,0
|
||||
20250401,194500,88953725,7660,7660,7660,7660,0
|
||||
20250401,194400,88953725,7660,7660,7660,7660,0
|
||||
20250401,194300,88953725,7660,7660,7660,7660,0
|
||||
20250401,194200,88953725,7660,7660,7660,7660,0
|
||||
20250401,194100,88953725,7660,7660,7660,7660,0
|
||||
20250401,194000,88953725,7660,7660,7660,7660,0
|
||||
20250401,193900,88953725,7660,7660,7660,7660,0
|
||||
20250401,193800,88953725,7660,7660,7660,7660,0
|
||||
20250401,193700,88953725,7660,7660,7660,7660,0
|
||||
20250401,193600,88953725,7660,7660,7660,7660,0
|
||||
20250401,193500,88953725,7660,7660,7660,7660,0
|
||||
20250401,193400,88953725,7660,7660,7660,7660,0
|
||||
20250401,193300,88953725,7660,7660,7660,7660,0
|
||||
20250401,193200,88953725,7660,7660,7660,7660,0
|
||||
20250401,193100,88953725,7660,7660,7660,7660,0
|
||||
20250401,193000,88953725,7660,7660,7660,7660,0
|
||||
20250401,192900,88953725,7660,7660,7660,7660,0
|
||||
20250401,192800,88953725,7660,7660,7660,7660,0
|
||||
20250401,192700,88953725,7660,7660,7660,7660,0
|
||||
20250401,192600,88953725,7660,7660,7660,7660,0
|
||||
20250401,192500,88953725,7660,7660,7660,7660,226
|
||||
20250401,192400,88953725,7660,7660,7660,7660,0
|
||||
20250401,192300,88953725,7660,7660,7660,7660,0
|
||||
20250401,192200,88953725,7660,7660,7660,7660,0
|
||||
20250401,192100,88953725,7660,7660,7660,7660,0
|
||||
20250401,192000,88953725,7660,7660,7660,7660,0
|
||||
20250401,191900,88953725,7660,7660,7660,7660,0
|
||||
20250401,191800,88953725,7660,7660,7660,7660,0
|
||||
20250401,191700,88953725,7660,7660,7660,7660,0
|
||||
20250401,191600,88953725,7660,7660,7660,7660,0
|
||||
20250401,191500,88953725,7660,7660,7660,7660,0
|
||||
20250401,191400,88953725,7660,7660,7660,7660,0
|
||||
20250401,191300,88953725,7660,7660,7660,7660,0
|
||||
20250401,191200,88953725,7660,7660,7660,7660,0
|
||||
20250401,191100,88953725,7660,7660,7660,7660,0
|
||||
20250401,191000,88953725,7660,7660,7660,7660,0
|
||||
20250401,190900,88953725,7660,7660,7660,7660,0
|
||||
20250401,190800,88953725,7660,7660,7660,7660,0
|
||||
20250401,190700,88953725,7660,7660,7660,7660,0
|
||||
20250401,190600,88953725,7660,7660,7660,7660,0
|
||||
20250401,190500,88953725,7660,7660,7660,7660,0
|
||||
20250401,190400,88953725,7660,7660,7660,7660,0
|
||||
20250401,190300,88953725,7660,7660,7660,7660,0
|
||||
20250401,190200,88953725,7660,7660,7660,7660,0
|
||||
20250401,190100,88953725,7660,7660,7660,7660,0
|
||||
20250401,190000,88953725,7660,7660,7660,7660,0
|
||||
20250401,185900,88953725,7660,7660,7660,7660,0
|
||||
20250401,185800,88953725,7660,7660,7660,7660,0
|
||||
20250401,185700,88953725,7660,7660,7660,7660,0
|
||||
20250401,185600,88953725,7660,7660,7660,7660,0
|
||||
20250401,185500,88953725,7660,7660,7660,7660,226
|
||||
20250401,185400,88953725,7660,7660,7660,7660,0
|
||||
20250401,185300,88953725,7660,7660,7660,7660,0
|
||||
20250401,185200,88953725,7660,7660,7660,7660,0
|
||||
20250401,185100,88953725,7660,7660,7660,7660,0
|
||||
20250401,185000,88953725,7660,7660,7660,7660,0
|
||||
20250401,184900,88953725,7660,7660,7660,7660,0
|
||||
20250401,184800,88953725,7660,7660,7660,7660,0
|
||||
20250401,184700,88953725,7660,7660,7660,7660,0
|
||||
20250401,184600,88953725,7660,7660,7660,7660,0
|
||||
20250401,184500,88953725,7660,7660,7660,7660,0
|
||||
20250401,184400,88953725,7660,7660,7660,7660,0
|
||||
20250401,184300,88953725,7660,7660,7660,7660,0
|
||||
20250401,184200,88953725,7660,7660,7660,7660,0
|
||||
20250401,184100,88953725,7660,7660,7660,7660,0
|
||||
20250401,184000,88953725,7660,7660,7660,7660,0
|
||||
20250401,183900,88953725,7660,7660,7660,7660,0
|
||||
20250401,183800,88953725,7660,7660,7660,7660,0
|
||||
20250401,183700,88953725,7660,7660,7660,7660,0
|
||||
20250401,183600,88953725,7660,7660,7660,7660,0
|
||||
20250401,183500,88953725,7660,7660,7660,7660,0
|
||||
20250401,183400,88953725,7660,7660,7660,7660,0
|
||||
20250401,183300,88953725,7660,7660,7660,7660,0
|
||||
20250401,183200,88953725,7660,7660,7660,7660,0
|
||||
20250401,183100,88953725,7660,7660,7660,7660,0
|
||||
20250401,183000,88953725,7660,7660,7660,7660,0
|
||||
20250401,182900,88953725,7660,7660,7660,7660,0
|
||||
20250401,182800,88953725,7660,7660,7660,7660,0
|
||||
20250401,182700,88953725,7660,7660,7660,7660,0
|
||||
20250401,182600,88953725,7660,7660,7660,7660,0
|
||||
20250401,182500,88953725,7660,7660,7660,7660,226
|
||||
20250401,182400,88953725,7660,7660,7660,7660,0
|
||||
20250401,182300,88953725,7660,7660,7660,7660,0
|
||||
20250401,182200,88953725,7660,7660,7660,7660,0
|
||||
20250401,182100,88953725,7660,7660,7660,7660,0
|
||||
20250401,182000,88953725,7660,7660,7660,7660,0
|
||||
20250401,181900,88953725,7660,7660,7660,7660,0
|
||||
20250401,181800,88953725,7660,7660,7660,7660,0
|
||||
20250401,181700,88953725,7660,7660,7660,7660,0
|
||||
20250401,181600,88953725,7660,7660,7660,7660,0
|
||||
20250401,181500,88953725,7660,7660,7660,7660,0
|
||||
20250401,181400,88953725,7660,7660,7660,7660,0
|
||||
20250401,181300,88953725,7660,7660,7660,7660,0
|
||||
20250401,181200,88953725,7660,7660,7660,7660,0
|
||||
20250401,181100,88953725,7660,7660,7660,7660,0
|
||||
20250401,181000,88953725,7660,7660,7660,7660,0
|
||||
20250401,180900,88953725,7660,7660,7660,7660,0
|
||||
20250401,180800,88953725,7660,7660,7660,7660,0
|
||||
20250401,180700,88953725,7660,7660,7660,7660,0
|
||||
20250401,180600,88953725,7660,7660,7660,7660,0
|
||||
20250401,180500,88953725,7660,7660,7660,7660,0
|
||||
20250401,180400,88953725,7660,7660,7660,7660,0
|
||||
20250401,180300,88953725,7660,7660,7660,7660,0
|
||||
20250401,180200,88953725,7660,7660,7660,7660,0
|
||||
20250401,180100,88953725,7660,7660,7660,7660,0
|
||||
20250401,180000,88953725,7660,7660,7660,7660,0
|
||||
20250401,175900,88953725,7660,7660,7660,7660,0
|
||||
20250401,175800,88953725,7660,7660,7660,7660,0
|
||||
20250401,175700,88953725,7660,7660,7660,7660,0
|
||||
20250401,175600,88953725,7660,7660,7660,7660,0
|
||||
20250401,175500,88953725,7660,7660,7660,7660,226
|
||||
20250401,175400,88953725,7660,7660,7660,7660,0
|
||||
20250401,175300,88953725,7660,7660,7660,7660,0
|
||||
20250401,175200,88953725,7660,7660,7660,7660,0
|
||||
20250401,175100,88953725,7660,7660,7660,7660,0
|
||||
20250401,175000,88953725,7660,7660,7660,7660,0
|
||||
20250401,174900,88953725,7660,7660,7660,7660,0
|
||||
20250401,174800,88953725,7660,7660,7660,7660,0
|
||||
20250401,174700,88953725,7660,7660,7660,7660,0
|
||||
20250401,174600,88953725,7660,7660,7660,7660,0
|
||||
20250401,174500,88953725,7660,7660,7660,7660,0
|
||||
20250401,174400,88953725,7660,7660,7660,7660,0
|
||||
20250401,174300,88953725,7660,7660,7660,7660,0
|
||||
20250401,174200,88953725,7660,7660,7660,7660,0
|
||||
20250401,174100,88953725,7660,7660,7660,7660,0
|
||||
20250401,174000,88953725,7660,7660,7660,7660,0
|
||||
20250401,173900,88953725,7660,7660,7660,7660,0
|
||||
20250401,173800,88953725,7660,7660,7660,7660,0
|
||||
20250401,173700,88953725,7660,7660,7660,7660,0
|
||||
20250401,173600,88953725,7660,7660,7660,7660,0
|
||||
20250401,173500,88953725,7660,7660,7660,7660,0
|
||||
20250401,173400,88953725,7660,7660,7660,7660,0
|
||||
20250401,173300,88953725,7660,7660,7660,7660,0
|
||||
20250401,173200,88953725,7660,7660,7660,7660,0
|
||||
20250401,173100,88953725,7660,7660,7660,7660,0
|
||||
20250401,173000,88953725,7660,7660,7660,7660,0
|
||||
20250401,172900,88953725,7660,7660,7660,7660,0
|
||||
20250401,172800,88953725,7660,7660,7660,7660,0
|
||||
20250401,172700,88953725,7660,7660,7660,7660,0
|
||||
20250401,172600,88953725,7660,7660,7660,7660,0
|
||||
20250401,172500,88953725,7660,7660,7660,7660,226
|
||||
20250401,172400,88953725,7660,7660,7660,7660,0
|
||||
20250401,172300,88953725,7660,7660,7660,7660,0
|
||||
20250401,172200,88953725,7660,7660,7660,7660,0
|
||||
20250401,172100,88953725,7660,7660,7660,7660,0
|
||||
20250401,172000,88953725,7660,7660,7660,7660,0
|
||||
20250401,171900,88953725,7660,7660,7660,7660,0
|
||||
20250401,171800,88953725,7660,7660,7660,7660,0
|
||||
20250401,171700,88953725,7660,7660,7660,7660,0
|
||||
20250401,171600,88953725,7660,7660,7660,7660,0
|
||||
20250401,171500,88953725,7660,7660,7660,7660,0
|
||||
20250401,171400,88953725,7660,7660,7660,7660,0
|
||||
20250401,171300,88953725,7660,7660,7660,7660,0
|
||||
20250401,171200,88953725,7660,7660,7660,7660,0
|
||||
20250401,171100,88953725,7660,7660,7660,7660,0
|
||||
20250401,171000,88953725,7660,7660,7660,7660,0
|
||||
20250401,170900,88953725,7660,7660,7660,7660,0
|
||||
20250401,170800,88953725,7660,7660,7660,7660,0
|
||||
20250401,170700,88953725,7660,7660,7660,7660,0
|
||||
20250401,170600,88953725,7660,7660,7660,7660,0
|
||||
20250401,170500,88953725,7660,7660,7660,7660,0
|
||||
20250401,170400,88953725,7660,7660,7660,7660,0
|
||||
20250401,170300,88953725,7660,7660,7660,7660,0
|
||||
20250401,170200,88953725,7660,7660,7660,7660,0
|
||||
20250401,170100,88953725,7660,7660,7660,7660,0
|
||||
20250401,170000,88953725,7660,7660,7660,7660,0
|
||||
20250401,165900,88953725,7660,7660,7660,7660,0
|
||||
20250401,165800,88953725,7660,7660,7660,7660,0
|
||||
20250401,165700,88953725,7660,7660,7660,7660,0
|
||||
20250401,165600,88953725,7660,7660,7660,7660,0
|
||||
20250401,165500,88953725,7660,7660,7660,7660,226
|
||||
20250401,165400,88953725,7660,7660,7660,7660,0
|
||||
20250401,165300,88953725,7660,7660,7660,7660,0
|
||||
20250401,165200,88953725,7660,7660,7660,7660,0
|
||||
20250401,165100,88953725,7660,7660,7660,7660,0
|
||||
20250401,165000,88953725,7660,7660,7660,7660,0
|
||||
20250401,164900,88953725,7660,7660,7660,7660,0
|
||||
20250401,164800,88953725,7660,7660,7660,7660,0
|
||||
20250401,164700,88953725,7660,7660,7660,7660,0
|
||||
20250401,164600,88953725,7660,7660,7660,7660,0
|
||||
20250401,164500,88953725,7660,7660,7660,7660,0
|
||||
20250401,164400,88953725,7660,7660,7660,7660,0
|
||||
20250401,164300,88953725,7660,7660,7660,7660,0
|
||||
20250401,164200,88953725,7660,7660,7660,7660,0
|
||||
20250401,164100,88953725,7660,7660,7660,7660,0
|
||||
20250401,164000,88953725,7660,7660,7660,7660,0
|
||||
20250401,163900,88953725,7660,7660,7660,7660,0
|
||||
20250401,163800,88953725,7660,7660,7660,7660,0
|
||||
20250401,163700,88953725,7660,7660,7660,7660,0
|
||||
20250401,163600,88953725,7660,7660,7660,7660,0
|
||||
20250401,163500,88953725,7660,7660,7660,7660,0
|
||||
20250401,163400,88953725,7660,7660,7660,7660,0
|
||||
20250401,163300,88953725,7660,7660,7660,7660,0
|
||||
20250401,163200,88953725,7660,7660,7660,7660,0
|
||||
20250401,163100,88953725,7660,7660,7660,7660,0
|
||||
20250401,163000,88953725,7660,7660,7660,7660,0
|
||||
20250401,162900,88953725,7660,7660,7660,7660,0
|
||||
20250401,162800,88953725,7660,7660,7660,7660,0
|
||||
20250401,162700,88953725,7660,7660,7660,7660,0
|
||||
20250401,162600,88953725,7660,7660,7660,7660,0
|
||||
20250401,162500,88953725,7660,7660,7660,7660,226
|
||||
20250401,162400,88953725,7660,7660,7660,7660,0
|
||||
20250401,162300,88953725,7660,7660,7660,7660,0
|
||||
20250401,162200,88953725,7660,7660,7660,7660,0
|
||||
20250401,162100,88953725,7660,7660,7660,7660,0
|
||||
20250401,162000,88953725,7660,7660,7660,7660,0
|
||||
20250401,161900,88953725,7660,7660,7660,7660,0
|
||||
20250401,161800,88953725,7660,7660,7660,7660,0
|
||||
20250401,161700,88953725,7660,7660,7660,7660,0
|
||||
20250401,161600,88953725,7660,7660,7660,7660,0
|
||||
20250401,161500,88953725,7660,7660,7660,7660,0
|
||||
20250401,161400,88953725,7660,7660,7660,7660,0
|
||||
20250401,161300,88953725,7660,7660,7660,7660,0
|
||||
20250401,161200,88953725,7660,7660,7660,7660,0
|
||||
20250401,161100,88953725,7660,7660,7660,7660,0
|
||||
20250401,161000,88953725,7660,7660,7660,7660,0
|
||||
20250401,160900,88953725,7660,7660,7660,7660,0
|
||||
20250401,160800,88953725,7660,7660,7660,7660,0
|
||||
20250401,160700,88953725,7660,7660,7660,7660,0
|
||||
20250401,160600,88953725,7660,7660,7660,7660,0
|
||||
20250401,160500,88953725,7660,7660,7660,7660,0
|
||||
20250401,160400,88953725,7660,7660,7660,7660,0
|
||||
20250401,160300,88953725,7660,7660,7660,7660,0
|
||||
20250401,160200,88953725,7660,7660,7660,7660,0
|
||||
20250401,160100,88953725,7660,7660,7660,7660,0
|
||||
20250401,160000,88953725,7660,7660,7660,7660,0
|
||||
20250401,155900,88953725,7660,7660,7660,7660,0
|
||||
20250401,155800,88953725,7660,7660,7660,7660,0
|
||||
20250401,155700,88953725,7660,7660,7660,7660,0
|
||||
20250401,155600,88953725,7660,7660,7660,7660,0
|
||||
20250401,155500,88953725,7660,7660,7660,7660,226
|
||||
20250401,155400,88953725,7660,7660,7660,7660,0
|
||||
20250401,155300,88953725,7660,7660,7660,7660,0
|
||||
20250401,155200,88953725,7660,7660,7660,7660,0
|
||||
20250401,155100,88953725,7660,7660,7660,7660,0
|
||||
20250401,155000,88953725,7660,7660,7660,7660,0
|
||||
20250401,154900,88953725,7660,7660,7660,7660,0
|
||||
20250401,154800,88953725,7660,7660,7660,7660,0
|
||||
20250401,154700,88953725,7660,7660,7660,7660,0
|
||||
20250401,154600,88953725,7660,7660,7660,7660,0
|
||||
20250401,154500,88953725,7660,7660,7660,7660,0
|
||||
20250401,154400,88953725,7660,7660,7660,7660,0
|
||||
20250401,154300,88953725,7660,7660,7660,7660,0
|
||||
20250401,154200,88953725,7660,7660,7660,7660,0
|
||||
20250401,154100,88953725,7660,7660,7660,7660,0
|
||||
20250401,154000,88953725,7660,7660,7660,7660,0
|
||||
20250401,153900,88953725,7660,7660,7660,7660,0
|
||||
20250401,153800,88953725,7660,7660,7660,7660,0
|
||||
20250401,153700,88953725,7660,7660,7660,7660,0
|
||||
20250401,153600,88953725,7660,7660,7660,7660,0
|
||||
20250401,153500,88953725,7660,7660,7660,7660,0
|
||||
20250401,153400,88953725,7660,7660,7660,7660,0
|
||||
20250401,153300,88953725,7660,7660,7660,7660,0
|
||||
20250401,153200,88953725,7660,7660,7660,7660,0
|
||||
20250401,153100,88953725,7660,7660,7660,7660,0
|
||||
20250401,153000,88953725,7660,7660,7660,7660,226
|
||||
20250401,152900,87222565,7640,7640,7640,7640,0
|
||||
20250401,152800,87222565,7640,7640,7640,7640,0
|
||||
20250401,152700,87222565,7640,7640,7640,7640,0
|
||||
20250401,152600,87222565,7640,7640,7640,7640,0
|
||||
20250401,152500,87222565,7640,7640,7640,7640,0
|
||||
20250401,152400,87222565,7640,7640,7640,7640,0
|
||||
20250401,152300,87222565,7640,7640,7640,7640,0
|
||||
20250401,152200,87222565,7640,7640,7640,7640,0
|
||||
20250401,152100,87222565,7640,7640,7640,7640,0
|
||||
20250401,152000,87222565,7640,7640,7640,7640,0
|
||||
20250401,151900,87222565,7640,7510,7640,7450,3516
|
||||
20250401,151800,60773185,7580,7580,7580,7580,0
|
||||
20250401,151700,60773185,7580,7580,7580,7580,0
|
||||
20250401,151600,60773185,7580,7580,7580,7580,0
|
||||
20250401,151500,60773185,7580,7580,7580,7580,0
|
||||
20250401,151400,60773185,7580,7580,7580,7580,0
|
||||
20250401,151300,60773185,7580,7580,7580,7580,0
|
||||
20250401,151200,60773185,7580,7580,7580,7580,0
|
||||
20250401,151100,60773185,7580,7550,7580,7550,120
|
||||
20250401,151000,59866145,7500,7500,7500,7500,0
|
||||
20250401,150900,59866145,7500,7500,7500,7500,0
|
||||
20250401,150800,59866145,7500,7500,7500,7500,0
|
||||
20250401,150700,59866145,7500,7500,7500,7500,0
|
||||
20250401,150600,59866145,7500,7500,7500,7500,0
|
||||
20250401,150500,59866145,7500,7510,7510,7500,2
|
||||
20250401,150400,59851135,7510,7510,7510,7510,35
|
||||
20250401,150300,59588285,7500,7500,7500,7500,0
|
||||
20250401,150200,59588285,7500,7500,7500,7500,0
|
||||
20250401,150100,59588285,7500,7500,7500,7500,0
|
||||
20250401,150000,59588285,7500,7500,7500,7500,0
|
||||
20250401,145900,59588285,7500,7500,7500,7500,0
|
||||
20250401,145800,59588285,7500,7500,7500,7500,0
|
||||
20250401,145700,59588285,7500,7500,7500,7500,0
|
||||
20250401,145600,59588285,7500,7500,7500,7500,0
|
||||
20250401,145500,59588285,7500,7500,7500,7500,0
|
||||
20250401,145400,59588285,7500,7500,7500,7500,0
|
||||
20250401,145300,59588285,7500,7500,7500,7500,0
|
||||
20250401,145200,59588285,7500,7500,7500,7500,0
|
||||
20250401,145100,59588285,7500,7500,7500,7500,0
|
||||
20250401,145000,59588285,7500,7500,7500,7500,0
|
||||
20250401,144900,59588285,7500,7510,7510,7500,10
|
||||
20250401,144800,59513225,7510,7510,7510,7510,34
|
||||
20250401,144700,59257885,7490,7490,7490,7490,0
|
||||
20250401,144600,59257885,7490,7490,7490,7490,0
|
||||
20250401,144500,59257885,7490,7490,7490,7490,0
|
||||
20250401,144400,59257885,7490,7490,7490,7490,0
|
||||
20250401,144300,59257885,7490,7490,7490,7490,0
|
||||
20250401,144200,59257885,7490,7490,7490,7490,0
|
||||
20250401,144100,59257885,7490,7490,7490,7490,0
|
||||
20250401,144000,59257885,7490,7490,7490,7490,0
|
||||
20250401,143900,59257885,7490,7490,7490,7490,0
|
||||
20250401,143800,59257885,7490,7490,7490,7490,0
|
||||
20250401,143700,59257885,7490,7490,7490,7490,0
|
||||
20250401,143600,59257885,7490,7490,7490,7490,0
|
||||
20250401,143500,59257885,7490,7490,7490,7490,0
|
||||
20250401,143400,59257885,7490,7490,7490,7490,0
|
||||
20250401,143300,59257885,7490,7490,7490,7490,0
|
||||
20250401,143200,59257885,7490,7490,7490,7490,0
|
||||
20250401,143100,59257885,7490,7490,7490,7490,0
|
||||
20250401,143000,59257885,7490,7490,7490,7490,0
|
||||
20250401,142900,59257885,7490,7490,7490,7490,0
|
||||
20250401,142800,59257885,7490,7490,7490,7490,0
|
||||
20250401,142700,59257885,7490,7490,7490,7490,0
|
||||
20250401,142600,59257885,7490,7490,7490,7490,0
|
||||
20250401,142500,59257885,7490,7490,7490,7490,0
|
||||
20250401,142400,59257885,7490,7490,7490,7490,0
|
||||
20250401,142300,59257885,7490,7490,7490,7490,0
|
||||
20250401,142200,59257885,7490,7490,7490,7490,0
|
||||
20250401,142100,59257885,7490,7490,7490,7490,0
|
||||
20250401,142000,59257885,7490,7490,7490,7490,0
|
||||
20250401,141900,59257885,7490,7490,7490,7490,0
|
||||
20250401,141800,59257885,7490,7490,7490,7490,0
|
||||
20250401,141700,59257885,7490,7490,7490,7490,0
|
||||
20250401,141600,59257885,7490,7490,7490,7490,0
|
||||
20250401,141500,59257885,7490,7490,7490,7490,0
|
||||
20250401,141400,59257885,7490,7490,7490,7490,0
|
||||
20250401,141300,59257885,7490,7490,7490,7490,0
|
||||
20250401,141200,59257885,7490,7490,7490,7490,0
|
||||
20250401,141100,59257885,7490,7490,7490,7490,0
|
||||
20250401,141000,59257885,7490,7490,7490,7490,0
|
||||
20250401,140900,59257885,7490,7490,7490,7490,0
|
||||
20250401,140800,59257885,7490,7490,7490,7490,0
|
||||
20250401,140700,59257885,7490,7490,7490,7490,0
|
||||
20250401,140600,59257885,7490,7490,7490,7490,0
|
||||
20250401,140500,59257885,7490,7490,7490,7490,0
|
||||
20250401,140400,59257885,7490,7490,7490,7490,0
|
||||
20250401,140300,59257885,7490,7490,7490,7490,0
|
||||
20250401,140200,59257885,7490,7490,7490,7490,0
|
||||
20250401,140100,59257885,7490,7490,7490,7490,0
|
||||
20250401,140000,59257885,7490,7490,7490,7490,0
|
||||
20250401,135900,59257885,7490,7490,7490,7490,12
|
||||
20250401,135800,59168005,7540,7540,7540,7540,0
|
||||
20250401,135700,59168005,7540,7540,7540,7540,0
|
||||
20250401,135600,59168005,7540,7540,7540,7540,0
|
||||
20250401,135500,59168005,7540,7540,7540,7540,1
|
||||
20250401,135400,59160465,7550,7550,7550,7550,0
|
||||
20250401,135300,59160465,7550,7550,7550,7550,0
|
||||
20250401,135200,59160465,7550,7550,7550,7550,0
|
||||
20250401,135100,59160465,7550,7510,7550,7510,53
|
||||
20250401,135000,58761365,7480,7480,7480,7480,0
|
||||
20250401,134900,58761365,7480,7480,7480,7480,0
|
||||
20250401,134800,58761365,7480,7480,7480,7480,0
|
||||
20250401,134700,58761365,7480,7480,7480,7480,0
|
||||
20250401,134600,58761365,7480,7480,7480,7480,0
|
||||
20250401,134500,58761365,7480,7480,7480,7480,0
|
||||
20250401,134400,58761365,7480,7500,7500,7480,11
|
||||
20250401,134300,58678895,7510,7510,7510,7510,0
|
||||
20250401,134200,58678895,7510,7510,7510,7510,0
|
||||
20250401,134100,58678895,7510,7500,7510,7500,98
|
||||
20250401,134000,57943825,7500,7500,7500,7500,0
|
||||
20250401,133900,57943825,7500,7500,7500,7500,0
|
||||
20250401,133800,57943825,7500,7500,7500,7500,2
|
||||
20250401,133700,57928825,7510,7510,7510,7510,0
|
||||
20250401,133600,57928825,7510,7510,7510,7510,0
|
||||
20250401,133500,57928825,7510,7510,7510,7510,0
|
||||
20250401,133400,57928825,7510,7510,7510,7510,0
|
||||
20250401,133300,57928825,7510,7510,7510,7510,0
|
||||
20250401,133200,57928825,7510,7510,7510,7510,0
|
||||
20250401,133100,57928825,7510,7510,7510,7510,0
|
||||
20250401,133000,57928825,7510,7510,7510,7510,0
|
||||
20250401,132900,57928825,7510,7510,7510,7510,0
|
||||
20250401,132800,57928825,7510,7510,7510,7510,0
|
||||
20250401,132700,57928825,7510,7510,7510,7510,0
|
||||
20250401,132600,57928825,7510,7510,7510,7510,0
|
||||
20250401,132500,57928825,7510,7510,7510,7510,0
|
||||
20250401,132400,57928825,7510,7490,7510,7490,279
|
||||
20250401,132300,55838975,7470,7470,7470,7470,0
|
||||
20250401,132200,55838975,7470,7470,7470,7470,0
|
||||
20250401,132100,55838975,7470,7470,7470,7470,0
|
||||
20250401,132000,55838975,7470,7470,7470,7470,0
|
||||
20250401,131900,55838975,7470,7470,7470,7470,0
|
||||
20250401,131800,55838975,7470,7470,7470,7470,0
|
||||
20250401,131700,55838975,7470,7470,7470,7470,0
|
||||
20250401,131600,55838975,7470,7470,7470,7470,0
|
||||
20250401,131500,55838975,7470,7470,7470,7470,0
|
||||
20250401,131400,55838975,7470,7470,7470,7470,0
|
||||
20250401,131300,55838975,7470,7470,7470,7470,0
|
||||
20250401,131200,55838975,7470,7470,7470,7470,0
|
||||
20250401,131100,55838975,7470,7470,7470,7470,0
|
||||
20250401,131000,55838975,7470,7470,7470,7470,0
|
||||
20250401,130900,55838975,7470,7470,7470,7470,0
|
||||
20250401,130800,55838975,7470,7470,7470,7470,0
|
||||
20250401,130700,55838975,7470,7470,7470,7470,0
|
||||
20250401,130600,55838975,7470,7470,7470,7470,0
|
||||
20250401,130500,55838975,7470,7470,7470,7470,0
|
||||
20250401,130400,55838975,7470,7470,7470,7470,0
|
||||
20250401,130300,55838975,7470,7470,7470,7470,0
|
||||
20250401,130200,55838975,7470,7470,7470,7470,0
|
||||
20250401,130100,55838975,7470,7470,7470,7470,0
|
||||
20250401,130000,55838975,7470,7470,7470,7470,0
|
||||
20250401,125900,55838975,7470,7470,7470,7470,0
|
||||
20250401,125800,55838975,7470,7470,7470,7470,0
|
||||
20250401,125700,55838975,7470,7470,7470,7470,0
|
||||
20250401,125600,55838975,7470,7470,7470,7470,0
|
||||
20250401,125500,55838975,7470,7470,7470,7470,0
|
||||
20250401,125400,55838975,7470,7470,7470,7470,0
|
||||
20250401,125300,55838975,7470,7470,7470,7470,30
|
||||
20250401,125200,55614875,7470,7470,7470,7470,0
|
||||
20250401,125100,55614875,7470,7470,7470,7470,0
|
||||
20250401,125000,55614875,7470,7470,7470,7470,0
|
||||
20250401,124900,55614875,7470,7480,7480,7470,39
|
||||
20250401,124800,55323165,7480,7480,7480,7480,0
|
||||
20250401,124700,55323165,7480,7480,7480,7480,0
|
||||
20250401,124600,55323165,7480,7480,7480,7480,0
|
||||
20250401,124500,55323165,7480,7480,7480,7480,0
|
||||
20250401,124400,55323165,7480,7510,7510,7480,147
|
||||
20250401,124300,54219225,7510,7510,7510,7510,0
|
||||
20250401,124200,54219225,7510,7510,7510,7510,0
|
||||
20250401,124100,54219225,7510,7510,7510,7510,0
|
||||
20250401,124000,54219225,7510,7510,7510,7510,75
|
||||
20250401,123900,53655975,7530,7530,7530,7530,0
|
||||
20250401,123800,53655975,7530,7510,7530,7510,50
|
||||
20250401,123700,53280395,7510,7510,7510,7510,0
|
||||
20250401,123600,53280395,7510,7510,7510,7510,0
|
||||
20250401,123500,53280395,7510,7510,7510,7510,0
|
||||
20250401,123400,53280395,7510,7510,7510,7510,0
|
||||
20250401,123300,53280395,7510,7510,7510,7510,0
|
||||
20250401,123200,53280395,7510,7510,7510,7510,0
|
||||
20250401,123100,53280395,7510,7510,7510,7510,0
|
||||
20250401,123000,53280395,7510,7510,7510,7510,5
|
||||
20250401,122900,53242845,7470,7470,7470,7470,0
|
||||
20250401,122800,53242845,7470,7470,7470,7470,0
|
||||
20250401,122700,53242845,7470,7470,7470,7470,0
|
||||
20250401,122600,53242845,7470,7470,7470,7470,0
|
||||
20250401,122500,53242845,7470,7500,7530,7470,96
|
||||
20250401,122400,52524445,7500,7500,7500,7500,0
|
||||
20250401,122300,52524445,7500,7500,7500,7500,0
|
||||
20250401,122200,52524445,7500,7500,7500,7500,0
|
||||
20250401,122100,52524445,7500,7500,7500,7500,0
|
||||
20250401,122000,52524445,7500,7500,7500,7500,0
|
||||
20250401,121900,52524445,7500,7500,7500,7500,0
|
||||
20250401,121800,52524445,7500,7500,7500,7500,0
|
||||
20250401,121700,52524445,7500,7500,7500,7500,0
|
||||
20250401,121600,52524445,7500,7500,7500,7500,0
|
||||
20250401,121500,52524445,7500,7500,7500,7500,0
|
||||
20250401,121400,52524445,7500,7500,7500,7500,0
|
||||
20250401,121300,52524445,7500,7500,7500,7500,90
|
||||
20250401,121200,51849445,7540,7540,7540,7540,0
|
||||
20250401,121100,51849445,7540,7540,7540,7540,0
|
||||
20250401,121000,51849445,7540,7540,7540,7540,0
|
||||
20250401,120900,51849445,7540,7540,7540,7540,0
|
||||
20250401,120800,51849445,7540,7540,7540,7540,0
|
||||
20250401,120700,51849445,7540,7540,7540,7540,0
|
||||
20250401,120600,51849445,7540,7540,7540,7540,0
|
||||
20250401,120500,51849445,7540,7540,7540,7540,0
|
||||
20250401,120400,51849445,7540,7540,7540,7540,0
|
||||
20250401,120300,51849445,7540,7540,7540,7540,0
|
||||
20250401,120200,51849445,7540,7540,7540,7540,0
|
||||
20250401,120100,51849445,7540,7540,7540,7540,0
|
||||
20250401,120000,51849445,7540,7540,7540,7540,0
|
||||
20250401,115900,51849445,7540,7540,7540,7540,0
|
||||
20250401,115800,51849445,7540,7540,7540,7540,0
|
||||
20250401,115700,51849445,7540,7540,7540,7540,0
|
||||
20250401,115600,51849445,7540,7540,7540,7540,0
|
||||
20250401,115500,51849445,7540,7540,7540,7540,0
|
||||
20250401,115400,51849445,7540,7540,7540,7540,0
|
||||
20250401,115300,51849445,7540,7540,7540,7540,0
|
||||
20250401,115200,51849445,7540,7540,7540,7540,0
|
||||
20250401,115100,51849445,7540,7540,7540,7540,0
|
||||
20250401,115000,51849445,7540,7540,7540,7540,0
|
||||
20250401,114900,51849445,7540,7540,7540,7540,0
|
||||
20250401,114800,51849445,7540,7540,7540,7540,0
|
||||
20250401,114700,51849445,7540,7540,7540,7540,0
|
||||
20250401,114600,51849445,7540,7540,7540,7540,0
|
||||
20250401,114500,51849445,7540,7540,7540,7540,0
|
||||
20250401,114400,51849445,7540,7540,7540,7540,0
|
||||
20250401,114300,51849445,7540,7540,7540,7540,0
|
||||
20250401,114200,51849445,7540,7540,7540,7540,0
|
||||
20250401,114100,51849445,7540,7540,7540,7540,0
|
||||
20250401,114000,51849445,7540,7540,7540,7540,0
|
||||
20250401,113900,51849445,7540,7540,7540,7540,0
|
||||
20250401,113800,51849445,7540,7540,7540,7540,0
|
||||
20250401,113700,51849445,7540,7540,7540,7540,0
|
||||
20250401,113600,51849445,7540,7540,7540,7540,0
|
||||
20250401,113500,51849445,7540,7530,7540,7530,18
|
||||
20250401,113400,51713775,7540,7540,7540,7540,0
|
||||
20250401,113300,51713775,7540,7540,7540,7540,0
|
||||
20250401,113200,51713775,7540,7540,7540,7540,0
|
||||
20250401,113100,51713775,7540,7540,7540,7540,13
|
||||
20250401,113000,51615755,7530,7530,7530,7530,0
|
||||
20250401,112900,51615755,7530,7530,7530,7530,0
|
||||
20250401,112800,51615755,7530,7530,7530,7530,0
|
||||
20250401,112700,51615755,7530,7530,7530,7530,0
|
||||
20250401,112600,51615755,7530,7530,7530,7530,0
|
||||
20250401,112500,51615755,7530,7530,7530,7530,0
|
||||
20250401,112400,51615755,7530,7530,7530,7530,0
|
||||
20250401,112300,51615755,7530,7530,7530,7530,0
|
||||
20250401,112200,51615755,7530,7530,7530,7530,0
|
||||
20250401,112100,51615755,7530,7530,7530,7530,0
|
||||
20250401,112000,51615755,7530,7530,7530,7530,0
|
||||
20250401,111900,51615755,7530,7490,7530,7490,24
|
||||
20250401,111800,51435955,7490,7490,7490,7490,1
|
||||
20250401,111700,51428465,7460,7460,7460,7460,0
|
||||
20250401,111600,51428465,7460,7460,7460,7460,0
|
||||
20250401,111500,51428465,7460,7460,7460,7460,0
|
||||
20250401,111400,51428465,7460,7460,7460,7460,0
|
||||
20250401,111300,51428465,7460,7460,7460,7460,1920
|
||||
20250401,111200,37105265,7460,7460,7460,7460,0
|
||||
20250401,111100,37105265,7460,7460,7460,7460,100
|
||||
20250401,111000,36359265,7460,7460,7460,7460,800
|
||||
20250401,110900,30391265,7460,7460,7460,7460,0
|
||||
20250401,110800,30391265,7460,7460,7460,7460,0
|
||||
20250401,110700,30391265,7460,7460,7460,7460,171
|
||||
20250401,110600,29115605,7460,7470,7470,7460,876
|
||||
20250401,110500,22577775,7480,7480,7480,7480,0
|
||||
20250401,110400,22577775,7480,7490,7490,7480,943
|
||||
20250401,110300,15520585,7520,7520,7520,7520,0
|
||||
20250401,110200,15520585,7520,7520,7520,7520,0
|
||||
20250401,110100,15520585,7520,7520,7520,7520,22
|
||||
20250401,110000,15355145,7520,7520,7520,7520,0
|
||||
20250401,105900,15355145,7520,7520,7520,7520,0
|
||||
20250401,105800,15355145,7520,7520,7520,7520,206
|
||||
20250401,105700,13806025,7480,7480,7480,7480,0
|
||||
20250401,105600,13806025,7480,7480,7480,7480,0
|
||||
20250401,105500,13806025,7480,7480,7480,7480,0
|
||||
20250401,105400,13806025,7480,7480,7480,7480,0
|
||||
20250401,105300,13806025,7480,7480,7480,7480,0
|
||||
20250401,105200,13806025,7480,7480,7480,7480,0
|
||||
20250401,105100,13806025,7480,7480,7480,7480,0
|
||||
20250401,105000,13806025,7480,7480,7480,7480,0
|
||||
20250401,104900,13806025,7480,7480,7480,7480,0
|
||||
20250401,104800,13806025,7480,7490,7490,7480,100
|
||||
20250401,104700,13057805,7520,7520,7520,7520,0
|
||||
20250401,104600,13057805,7520,7520,7520,7520,12
|
||||
20250401,104500,12967565,7520,7520,7520,7520,60
|
||||
20250401,104400,12516365,7490,7490,7490,7490,0
|
||||
20250401,104300,12516365,7490,7490,7490,7490,0
|
||||
20250401,104200,12516365,7490,7490,7490,7490,0
|
||||
20250401,104100,12516365,7490,7490,7490,7490,0
|
||||
20250401,104000,12516365,7490,7490,7490,7490,0
|
||||
20250401,103900,12516365,7490,7490,7490,7490,0
|
||||
20250401,103800,12516365,7490,7490,7490,7490,0
|
||||
20250401,103700,12516365,7490,7490,7490,7490,0
|
||||
20250401,103600,12516365,7490,7490,7490,7490,0
|
||||
20250401,103500,12516365,7490,7490,7490,7490,0
|
||||
20250401,103400,12516365,7490,7490,7490,7490,0
|
||||
20250401,103300,12516365,7490,7490,7490,7490,0
|
||||
20250401,103200,12516365,7490,7490,7490,7490,0
|
||||
20250401,103100,12516365,7490,7490,7490,7490,0
|
||||
20250401,103000,12516365,7490,7490,7490,7490,0
|
||||
20250401,102900,12516365,7490,7490,7490,7490,3
|
||||
20250401,102800,12493895,7540,7540,7540,7540,0
|
||||
20250401,102700,12493895,7540,7540,7540,7540,0
|
||||
20250401,102600,12493895,7540,7530,7540,7530,304
|
||||
20250401,102500,10202595,7480,7480,7480,7480,0
|
||||
20250401,102400,10202595,7480,7480,7480,7480,0
|
||||
20250401,102300,10202595,7480,7480,7480,7480,2
|
||||
20250401,102200,10187635,7505,7505,7505,7505,0
|
||||
20250401,102100,10187635,7505,7505,7505,7505,19
|
||||
20250401,102000,10045040,7480,7480,7480,7480,0
|
||||
20250401,101900,10045040,7480,7480,7480,7480,0
|
||||
20250401,101800,10045040,7480,7480,7480,7480,0
|
||||
20250401,101700,10045040,7480,7480,7480,7480,0
|
||||
20250401,101600,10045040,7480,7480,7480,7480,0
|
||||
20250401,101500,10045040,7480,7480,7480,7480,0
|
||||
20250401,101400,10045040,7480,7480,7480,7480,3
|
||||
20250401,101300,10022600,7530,7530,7530,7530,0
|
||||
20250401,101200,10022600,7530,7530,7530,7530,0
|
||||
20250401,101100,10022600,7530,7530,7530,7530,0
|
||||
20250401,101000,10022600,7530,7530,7530,7530,0
|
||||
20250401,100900,10022600,7530,7530,7530,7530,0
|
||||
20250401,100800,10022600,7530,7530,7530,7530,0
|
||||
20250401,100700,10022600,7530,7530,7530,7530,0
|
||||
20250401,100600,10022600,7530,7530,7530,7530,2
|
||||
20250401,100500,10007540,7530,7530,7530,7530,0
|
||||
20250401,100400,10007540,7530,7530,7530,7530,0
|
||||
20250401,100300,10007540,7530,7530,7530,7530,0
|
||||
20250401,100200,10007540,7530,7530,7530,7530,0
|
||||
20250401,100100,10007540,7530,7530,7530,7530,0
|
||||
20250401,100000,10007540,7530,7530,7530,7530,0
|
||||
20250401,095900,10007540,7530,7530,7530,7530,0
|
||||
20250401,095800,10007540,7530,7530,7530,7530,0
|
||||
20250401,095700,10007540,7530,7530,7530,7530,3
|
||||
20250401,095600,9984950,7480,7480,7480,7480,0
|
||||
20250401,095500,9984950,7480,7480,7480,7480,0
|
||||
20250401,095400,9984950,7480,7480,7480,7480,0
|
||||
20250401,095300,9984950,7480,7480,7480,7480,0
|
||||
20250401,095200,9984950,7480,7480,7480,7480,2
|
||||
20250401,095100,9969990,7540,7540,7540,7540,0
|
||||
20250401,095000,9969990,7540,7540,7540,7540,0
|
||||
20250401,094900,9969990,7540,7540,7540,7540,0
|
||||
20250401,094800,9969990,7540,7540,7540,7540,1
|
||||
20250401,094700,9962450,7480,7490,7490,7480,7
|
||||
20250401,094600,9910050,7550,7550,7550,7550,0
|
||||
20250401,094500,9910050,7550,7550,7550,7550,0
|
||||
20250401,094400,9910050,7550,7550,7550,7550,0
|
||||
20250401,094300,9910050,7550,7550,7550,7550,0
|
||||
20250401,094200,9910050,7550,7550,7550,7550,0
|
||||
20250401,094100,9910050,7550,7550,7550,7550,0
|
||||
20250401,094000,9910050,7550,7550,7550,7550,0
|
||||
20250401,093900,9910050,7550,7550,7550,7550,0
|
||||
20250401,093800,9910050,7550,7550,7550,7550,0
|
||||
20250401,093700,9910050,7550,7550,7550,7550,0
|
||||
20250401,093600,9910050,7550,7550,7550,7550,0
|
||||
20250401,093500,9910050,7550,7550,7550,7550,0
|
||||
20250401,093400,9910050,7550,7550,7550,7550,0
|
||||
20250401,093300,9910050,7550,7550,7550,7550,0
|
||||
20250401,093200,9910050,7550,7550,7550,7550,0
|
||||
20250401,093100,9910050,7550,7500,7550,7500,21
|
||||
20250401,093000,9752500,7550,7550,7550,7550,14
|
||||
20250401,092900,9646800,7550,7550,7550,7550,0
|
||||
20250401,092800,9646800,7550,7550,7550,7550,0
|
||||
20250401,092700,9646800,7550,7550,7550,7550,0
|
||||
20250401,092600,9646800,7550,7550,7550,7550,0
|
||||
20250401,092500,9646800,7550,7550,7550,7550,0
|
||||
20250401,092400,9646800,7550,7550,7550,7550,320
|
||||
20250401,092300,7230800,7550,7550,7550,7550,0
|
||||
20250401,092200,7230800,7550,7550,7550,7550,30
|
||||
20250401,092100,7004300,7480,7480,7480,7480,0
|
||||
20250401,092000,7004300,7480,7480,7480,7480,0
|
||||
20250401,091900,7004300,7480,7480,7480,7480,0
|
||||
20250401,091800,7004300,7480,7480,7480,7480,0
|
||||
20250401,091700,7004300,7480,7480,7480,7480,0
|
||||
20250401,091600,7004300,7480,7480,7480,7480,0
|
||||
20250401,091500,7004300,7480,7480,7480,7480,0
|
||||
20250401,091400,7004300,7480,7480,7480,7480,0
|
||||
20250401,091300,7004300,7480,7520,7520,7480,40
|
||||
20250401,091200,6704460,7590,7590,7590,7590,0
|
||||
20250401,091100,6704460,7590,7590,7590,7590,0
|
||||
20250401,091000,6704460,7590,7590,7590,7590,0
|
||||
20250401,090900,6704460,7590,7590,7590,7590,0
|
||||
20250401,090800,6704460,7590,7580,7590,7580,40
|
||||
20250401,090700,6400870,7590,7590,7590,7590,0
|
||||
20250401,090600,6400870,7590,7590,7590,7590,0
|
||||
20250401,090500,6400870,7590,7590,7590,7590,0
|
||||
20250401,090400,6400870,7590,7590,7590,7590,0
|
||||
20250401,090300,6400870,7590,7590,7590,7590,0
|
||||
20250401,090200,6400870,7590,7590,7590,7590,0
|
||||
20250401,090100,6400870,7590,7570,7590,7570,7
|
||||
20250401,090000,6347840,7540,7530,7540,7530,843
|
||||
|
Reference in New Issue
Block a user