Update 2025-04-01 4020 candle_min
This commit is contained in:
747
318660/min/candle-20250401.csv
Normal file
747
318660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,544400,4990,4990,4990,4990,100
|
||||
20250401,212400,544400,4990,4990,4990,4990,0
|
||||
20250401,212300,544400,4990,4990,4990,4990,0
|
||||
20250401,212200,544400,4990,4990,4990,4990,0
|
||||
20250401,212100,544400,4990,4990,4990,4990,0
|
||||
20250401,212000,544400,4990,4990,4990,4990,0
|
||||
20250401,211900,544400,4990,4990,4990,4990,0
|
||||
20250401,211800,544400,4990,4990,4990,4990,0
|
||||
20250401,211700,544400,4990,4990,4990,4990,0
|
||||
20250401,211600,544400,4990,4990,4990,4990,0
|
||||
20250401,211500,544400,4990,4990,4990,4990,0
|
||||
20250401,211400,544400,4990,4990,4990,4990,0
|
||||
20250401,211300,544400,4990,4990,4990,4990,0
|
||||
20250401,211200,544400,4990,4990,4990,4990,0
|
||||
20250401,211100,544400,4990,4990,4990,4990,0
|
||||
20250401,211000,544400,4990,4990,4990,4990,0
|
||||
20250401,210900,544400,4990,4990,4990,4990,0
|
||||
20250401,210800,544400,4990,4990,4990,4990,0
|
||||
20250401,210700,544400,4990,4990,4990,4990,0
|
||||
20250401,210600,544400,4990,4990,4990,4990,0
|
||||
20250401,210500,544400,4990,4990,4990,4990,0
|
||||
20250401,210400,544400,4990,4990,4990,4990,0
|
||||
20250401,210300,544400,4990,4990,4990,4990,0
|
||||
20250401,210200,544400,4990,4990,4990,4990,0
|
||||
20250401,210100,544400,4990,4990,4990,4990,0
|
||||
20250401,210000,544400,4990,4990,4990,4990,0
|
||||
20250401,205900,544400,4990,4990,4990,4990,0
|
||||
20250401,205800,544400,4990,4990,4990,4990,0
|
||||
20250401,205700,544400,4990,4990,4990,4990,0
|
||||
20250401,205600,544400,4990,4990,4990,4990,0
|
||||
20250401,205500,544400,4990,4990,4990,4990,100
|
||||
20250401,205400,544400,4990,4990,4990,4990,0
|
||||
20250401,205300,544400,4990,4990,4990,4990,0
|
||||
20250401,205200,544400,4990,4990,4990,4990,0
|
||||
20250401,205100,544400,4990,4990,4990,4990,0
|
||||
20250401,205000,544400,4990,4990,4990,4990,0
|
||||
20250401,204900,544400,4990,4990,4990,4990,0
|
||||
20250401,204800,544400,4990,4990,4990,4990,0
|
||||
20250401,204700,544400,4990,4990,4990,4990,0
|
||||
20250401,204600,544400,4990,4990,4990,4990,0
|
||||
20250401,204500,544400,4990,4990,4990,4990,0
|
||||
20250401,204400,544400,4990,4990,4990,4990,0
|
||||
20250401,204300,544400,4990,4990,4990,4990,0
|
||||
20250401,204200,544400,4990,4990,4990,4990,0
|
||||
20250401,204100,544400,4990,4990,4990,4990,0
|
||||
20250401,204000,544400,4990,4990,4990,4990,0
|
||||
20250401,203900,544400,4990,4990,4990,4990,0
|
||||
20250401,203800,544400,4990,4990,4990,4990,0
|
||||
20250401,203700,544400,4990,4990,4990,4990,0
|
||||
20250401,203600,544400,4990,4990,4990,4990,0
|
||||
20250401,203500,544400,4990,4990,4990,4990,0
|
||||
20250401,203400,544400,4990,4990,4990,4990,0
|
||||
20250401,203300,544400,4990,4990,4990,4990,0
|
||||
20250401,203200,544400,4990,4990,4990,4990,0
|
||||
20250401,203100,544400,4990,4990,4990,4990,0
|
||||
20250401,203000,544400,4990,4990,4990,4990,0
|
||||
20250401,202900,544400,4990,4990,4990,4990,0
|
||||
20250401,202800,544400,4990,4990,4990,4990,0
|
||||
20250401,202700,544400,4990,4990,4990,4990,0
|
||||
20250401,202600,544400,4990,4990,4990,4990,0
|
||||
20250401,202500,544400,4990,4990,4990,4990,100
|
||||
20250401,202400,544400,4990,4990,4990,4990,0
|
||||
20250401,202300,544400,4990,4990,4990,4990,0
|
||||
20250401,202200,544400,4990,4990,4990,4990,0
|
||||
20250401,202100,544400,4990,4990,4990,4990,0
|
||||
20250401,202000,544400,4990,4990,4990,4990,0
|
||||
20250401,201900,544400,4990,4990,4990,4990,0
|
||||
20250401,201800,544400,4990,4990,4990,4990,0
|
||||
20250401,201700,544400,4990,4990,4990,4990,0
|
||||
20250401,201600,544400,4990,4990,4990,4990,0
|
||||
20250401,201500,544400,4990,4990,4990,4990,0
|
||||
20250401,201400,544400,4990,4990,4990,4990,0
|
||||
20250401,201300,544400,4990,4990,4990,4990,0
|
||||
20250401,201200,544400,4990,4990,4990,4990,0
|
||||
20250401,201100,544400,4990,4990,4990,4990,0
|
||||
20250401,201000,544400,4990,4990,4990,4990,0
|
||||
20250401,200900,544400,4990,4990,4990,4990,0
|
||||
20250401,200800,544400,4990,4990,4990,4990,0
|
||||
20250401,200700,544400,4990,4990,4990,4990,0
|
||||
20250401,200600,544400,4990,4990,4990,4990,0
|
||||
20250401,200500,544400,4990,4990,4990,4990,0
|
||||
20250401,200400,544400,4990,4990,4990,4990,0
|
||||
20250401,200300,544400,4990,4990,4990,4990,0
|
||||
20250401,200200,544400,4990,4990,4990,4990,0
|
||||
20250401,200100,544400,4990,4990,4990,4990,0
|
||||
20250401,200000,544400,4990,4990,4990,4990,0
|
||||
20250401,195900,544400,4990,4990,4990,4990,0
|
||||
20250401,195800,544400,4990,4990,4990,4990,0
|
||||
20250401,195700,544400,4990,4990,4990,4990,0
|
||||
20250401,195600,544400,4990,4990,4990,4990,0
|
||||
20250401,195500,544400,4990,4990,4990,4990,100
|
||||
20250401,195400,544400,4990,4990,4990,4990,0
|
||||
20250401,195300,544400,4990,4990,4990,4990,0
|
||||
20250401,195200,544400,4990,4990,4990,4990,0
|
||||
20250401,195100,544400,4990,4990,4990,4990,0
|
||||
20250401,195000,544400,4990,4990,4990,4990,0
|
||||
20250401,194900,544400,4990,4990,4990,4990,0
|
||||
20250401,194800,544400,4990,4990,4990,4990,0
|
||||
20250401,194700,544400,4990,4990,4990,4990,0
|
||||
20250401,194600,544400,4990,4990,4990,4990,0
|
||||
20250401,194500,544400,4990,4990,4990,4990,0
|
||||
20250401,194400,544400,4990,4990,4990,4990,0
|
||||
20250401,194300,544400,4990,4990,4990,4990,0
|
||||
20250401,194200,544400,4990,4990,4990,4990,0
|
||||
20250401,194100,544400,4990,4990,4990,4990,0
|
||||
20250401,194000,544400,4990,4990,4990,4990,0
|
||||
20250401,193900,544400,4990,4990,4990,4990,0
|
||||
20250401,193800,544400,4990,4990,4990,4990,0
|
||||
20250401,193700,544400,4990,4990,4990,4990,0
|
||||
20250401,193600,544400,4990,4990,4990,4990,0
|
||||
20250401,193500,544400,4990,4990,4990,4990,0
|
||||
20250401,193400,544400,4990,4990,4990,4990,0
|
||||
20250401,193300,544400,4990,4990,4990,4990,0
|
||||
20250401,193200,544400,4990,4990,4990,4990,0
|
||||
20250401,193100,544400,4990,4990,4990,4990,0
|
||||
20250401,193000,544400,4990,4990,4990,4990,0
|
||||
20250401,192900,544400,4990,4990,4990,4990,0
|
||||
20250401,192800,544400,4990,4990,4990,4990,0
|
||||
20250401,192700,544400,4990,4990,4990,4990,0
|
||||
20250401,192600,544400,4990,4990,4990,4990,0
|
||||
20250401,192500,544400,4990,4990,4990,4990,100
|
||||
20250401,192400,544400,4990,4990,4990,4990,0
|
||||
20250401,192300,544400,4990,4990,4990,4990,0
|
||||
20250401,192200,544400,4990,4990,4990,4990,0
|
||||
20250401,192100,544400,4990,4990,4990,4990,0
|
||||
20250401,192000,544400,4990,4990,4990,4990,0
|
||||
20250401,191900,544400,4990,4990,4990,4990,0
|
||||
20250401,191800,544400,4990,4990,4990,4990,0
|
||||
20250401,191700,544400,4990,4990,4990,4990,0
|
||||
20250401,191600,544400,4990,4990,4990,4990,0
|
||||
20250401,191500,544400,4990,4990,4990,4990,0
|
||||
20250401,191400,544400,4990,4990,4990,4990,0
|
||||
20250401,191300,544400,4990,4990,4990,4990,0
|
||||
20250401,191200,544400,4990,4990,4990,4990,0
|
||||
20250401,191100,544400,4990,4990,4990,4990,0
|
||||
20250401,191000,544400,4990,4990,4990,4990,0
|
||||
20250401,190900,544400,4990,4990,4990,4990,0
|
||||
20250401,190800,544400,4990,4990,4990,4990,0
|
||||
20250401,190700,544400,4990,4990,4990,4990,0
|
||||
20250401,190600,544400,4990,4990,4990,4990,0
|
||||
20250401,190500,544400,4990,4990,4990,4990,0
|
||||
20250401,190400,544400,4990,4990,4990,4990,0
|
||||
20250401,190300,544400,4990,4990,4990,4990,0
|
||||
20250401,190200,544400,4990,4990,4990,4990,0
|
||||
20250401,190100,544400,4990,4990,4990,4990,0
|
||||
20250401,190000,544400,4990,4990,4990,4990,0
|
||||
20250401,185900,544400,4990,4990,4990,4990,0
|
||||
20250401,185800,544400,4990,4990,4990,4990,0
|
||||
20250401,185700,544400,4990,4990,4990,4990,0
|
||||
20250401,185600,544400,4990,4990,4990,4990,0
|
||||
20250401,185500,544400,4990,4990,4990,4990,100
|
||||
20250401,185400,544400,4990,4990,4990,4990,0
|
||||
20250401,185300,544400,4990,4990,4990,4990,0
|
||||
20250401,185200,544400,4990,4990,4990,4990,0
|
||||
20250401,185100,544400,4990,4990,4990,4990,0
|
||||
20250401,185000,544400,4990,4990,4990,4990,0
|
||||
20250401,184900,544400,4990,4990,4990,4990,0
|
||||
20250401,184800,544400,4990,4990,4990,4990,0
|
||||
20250401,184700,544400,4990,4990,4990,4990,0
|
||||
20250401,184600,544400,4990,4990,4990,4990,0
|
||||
20250401,184500,544400,4990,4990,4990,4990,0
|
||||
20250401,184400,544400,4990,4990,4990,4990,0
|
||||
20250401,184300,544400,4990,4990,4990,4990,0
|
||||
20250401,184200,544400,4990,4990,4990,4990,0
|
||||
20250401,184100,544400,4990,4990,4990,4990,0
|
||||
20250401,184000,544400,4990,4990,4990,4990,0
|
||||
20250401,183900,544400,4990,4990,4990,4990,0
|
||||
20250401,183800,544400,4990,4990,4990,4990,0
|
||||
20250401,183700,544400,4990,4990,4990,4990,0
|
||||
20250401,183600,544400,4990,4990,4990,4990,0
|
||||
20250401,183500,544400,4990,4990,4990,4990,0
|
||||
20250401,183400,544400,4990,4990,4990,4990,0
|
||||
20250401,183300,544400,4990,4990,4990,4990,0
|
||||
20250401,183200,544400,4990,4990,4990,4990,0
|
||||
20250401,183100,544400,4990,4990,4990,4990,0
|
||||
20250401,183000,544400,4990,4990,4990,4990,0
|
||||
20250401,182900,544400,4990,4990,4990,4990,0
|
||||
20250401,182800,544400,4990,4990,4990,4990,0
|
||||
20250401,182700,544400,4990,4990,4990,4990,0
|
||||
20250401,182600,544400,4990,4990,4990,4990,0
|
||||
20250401,182500,544400,4990,4990,4990,4990,100
|
||||
20250401,182400,544400,4990,4990,4990,4990,0
|
||||
20250401,182300,544400,4990,4990,4990,4990,0
|
||||
20250401,182200,544400,4990,4990,4990,4990,0
|
||||
20250401,182100,544400,4990,4990,4990,4990,0
|
||||
20250401,182000,544400,4990,4990,4990,4990,0
|
||||
20250401,181900,544400,4990,4990,4990,4990,0
|
||||
20250401,181800,544400,4990,4990,4990,4990,0
|
||||
20250401,181700,544400,4990,4990,4990,4990,0
|
||||
20250401,181600,544400,4990,4990,4990,4990,0
|
||||
20250401,181500,544400,4990,4990,4990,4990,0
|
||||
20250401,181400,544400,4990,4990,4990,4990,0
|
||||
20250401,181300,544400,4990,4990,4990,4990,0
|
||||
20250401,181200,544400,4990,4990,4990,4990,0
|
||||
20250401,181100,544400,4990,4990,4990,4990,0
|
||||
20250401,181000,544400,4990,4990,4990,4990,0
|
||||
20250401,180900,544400,4990,4990,4990,4990,0
|
||||
20250401,180800,544400,4990,4990,4990,4990,0
|
||||
20250401,180700,544400,4990,4990,4990,4990,0
|
||||
20250401,180600,544400,4990,4990,4990,4990,0
|
||||
20250401,180500,544400,4990,4990,4990,4990,0
|
||||
20250401,180400,544400,4990,4990,4990,4990,0
|
||||
20250401,180300,544400,4990,4990,4990,4990,0
|
||||
20250401,180200,544400,4990,4990,4990,4990,0
|
||||
20250401,180100,544400,4990,4990,4990,4990,0
|
||||
20250401,180000,544400,4990,4990,4990,4990,0
|
||||
20250401,175900,544400,4990,4990,4990,4990,0
|
||||
20250401,175800,544400,4990,4990,4990,4990,0
|
||||
20250401,175700,544400,4990,4990,4990,4990,0
|
||||
20250401,175600,544400,4990,4990,4990,4990,0
|
||||
20250401,175500,544400,4990,4990,4990,4990,100
|
||||
20250401,175400,544400,4990,4990,4990,4990,0
|
||||
20250401,175300,544400,4990,4990,4990,4990,0
|
||||
20250401,175200,544400,4990,4990,4990,4990,0
|
||||
20250401,175100,544400,4990,4990,4990,4990,0
|
||||
20250401,175000,544400,4990,4990,4990,4990,0
|
||||
20250401,174900,544400,4990,4990,4990,4990,0
|
||||
20250401,174800,544400,4990,4990,4990,4990,0
|
||||
20250401,174700,544400,4990,4990,4990,4990,0
|
||||
20250401,174600,544400,4990,4990,4990,4990,0
|
||||
20250401,174500,544400,4990,4990,4990,4990,0
|
||||
20250401,174400,544400,4990,4990,4990,4990,0
|
||||
20250401,174300,544400,4990,4990,4990,4990,0
|
||||
20250401,174200,544400,4990,4990,4990,4990,0
|
||||
20250401,174100,544400,4990,4990,4990,4990,0
|
||||
20250401,174000,544400,4990,4990,4990,4990,0
|
||||
20250401,173900,544400,4990,4990,4990,4990,0
|
||||
20250401,173800,544400,4990,4990,4990,4990,0
|
||||
20250401,173700,544400,4990,4990,4990,4990,0
|
||||
20250401,173600,544400,4990,4990,4990,4990,0
|
||||
20250401,173500,544400,4990,4990,4990,4990,0
|
||||
20250401,173400,544400,4990,4990,4990,4990,0
|
||||
20250401,173300,544400,4990,4990,4990,4990,0
|
||||
20250401,173200,544400,4990,4990,4990,4990,0
|
||||
20250401,173100,544400,4990,4990,4990,4990,0
|
||||
20250401,173000,544400,4990,4990,4990,4990,0
|
||||
20250401,172900,544400,4990,4990,4990,4990,0
|
||||
20250401,172800,544400,4990,4990,4990,4990,0
|
||||
20250401,172700,544400,4990,4990,4990,4990,0
|
||||
20250401,172600,544400,4990,4990,4990,4990,0
|
||||
20250401,172500,544400,4990,4990,4990,4990,100
|
||||
20250401,172400,544400,4990,4990,4990,4990,0
|
||||
20250401,172300,544400,4990,4990,4990,4990,0
|
||||
20250401,172200,544400,4990,4990,4990,4990,0
|
||||
20250401,172100,544400,4990,4990,4990,4990,0
|
||||
20250401,172000,544400,4990,4990,4990,4990,0
|
||||
20250401,171900,544400,4990,4990,4990,4990,0
|
||||
20250401,171800,544400,4990,4990,4990,4990,0
|
||||
20250401,171700,544400,4990,4990,4990,4990,0
|
||||
20250401,171600,544400,4990,4990,4990,4990,0
|
||||
20250401,171500,544400,4990,4990,4990,4990,0
|
||||
20250401,171400,544400,4990,4990,4990,4990,0
|
||||
20250401,171300,544400,4990,4990,4990,4990,0
|
||||
20250401,171200,544400,4990,4990,4990,4990,0
|
||||
20250401,171100,544400,4990,4990,4990,4990,0
|
||||
20250401,171000,544400,4990,4990,4990,4990,0
|
||||
20250401,170900,544400,4990,4990,4990,4990,0
|
||||
20250401,170800,544400,4990,4990,4990,4990,0
|
||||
20250401,170700,544400,4990,4990,4990,4990,0
|
||||
20250401,170600,544400,4990,4990,4990,4990,0
|
||||
20250401,170500,544400,4990,4990,4990,4990,0
|
||||
20250401,170400,544400,4990,4990,4990,4990,0
|
||||
20250401,170300,544400,4990,4990,4990,4990,0
|
||||
20250401,170200,544400,4990,4990,4990,4990,0
|
||||
20250401,170100,544400,4990,4990,4990,4990,0
|
||||
20250401,170000,544400,4990,4990,4990,4990,0
|
||||
20250401,165900,544400,4990,4990,4990,4990,0
|
||||
20250401,165800,544400,4990,4990,4990,4990,0
|
||||
20250401,165700,544400,4990,4990,4990,4990,0
|
||||
20250401,165600,544400,4990,4990,4990,4990,0
|
||||
20250401,165500,544400,4990,4990,4990,4990,100
|
||||
20250401,165400,544400,4990,4990,4990,4990,0
|
||||
20250401,165300,544400,4990,4990,4990,4990,0
|
||||
20250401,165200,544400,4990,4990,4990,4990,0
|
||||
20250401,165100,544400,4990,4990,4990,4990,0
|
||||
20250401,165000,544400,4990,4990,4990,4990,0
|
||||
20250401,164900,544400,4990,4990,4990,4990,0
|
||||
20250401,164800,544400,4990,4990,4990,4990,0
|
||||
20250401,164700,544400,4990,4990,4990,4990,0
|
||||
20250401,164600,544400,4990,4990,4990,4990,0
|
||||
20250401,164500,544400,4990,4990,4990,4990,0
|
||||
20250401,164400,544400,4990,4990,4990,4990,0
|
||||
20250401,164300,544400,4990,4990,4990,4990,0
|
||||
20250401,164200,544400,4990,4990,4990,4990,0
|
||||
20250401,164100,544400,4990,4990,4990,4990,0
|
||||
20250401,164000,544400,4990,4990,4990,4990,0
|
||||
20250401,163900,544400,4990,4990,4990,4990,0
|
||||
20250401,163800,544400,4990,4990,4990,4990,0
|
||||
20250401,163700,544400,4990,4990,4990,4990,0
|
||||
20250401,163600,544400,4990,4990,4990,4990,0
|
||||
20250401,163500,544400,4990,4990,4990,4990,0
|
||||
20250401,163400,544400,4990,4990,4990,4990,0
|
||||
20250401,163300,544400,4990,4990,4990,4990,0
|
||||
20250401,163200,544400,4990,4990,4990,4990,0
|
||||
20250401,163100,544400,4990,4990,4990,4990,0
|
||||
20250401,163000,544400,4990,4990,4990,4990,0
|
||||
20250401,162900,544400,4990,4990,4990,4990,0
|
||||
20250401,162800,544400,4990,4990,4990,4990,0
|
||||
20250401,162700,544400,4990,4990,4990,4990,0
|
||||
20250401,162600,544400,4990,4990,4990,4990,0
|
||||
20250401,162500,544400,4990,4990,4990,4990,100
|
||||
20250401,162400,544400,4990,4990,4990,4990,0
|
||||
20250401,162300,544400,4990,4990,4990,4990,0
|
||||
20250401,162200,544400,4990,4990,4990,4990,0
|
||||
20250401,162100,544400,4990,4990,4990,4990,0
|
||||
20250401,162000,544400,4990,4990,4990,4990,0
|
||||
20250401,161900,544400,4990,4990,4990,4990,0
|
||||
20250401,161800,544400,4990,4990,4990,4990,0
|
||||
20250401,161700,544400,4990,4990,4990,4990,0
|
||||
20250401,161600,544400,4990,4990,4990,4990,0
|
||||
20250401,161500,544400,4990,4990,4990,4990,0
|
||||
20250401,161400,544400,4990,4990,4990,4990,0
|
||||
20250401,161300,544400,4990,4990,4990,4990,0
|
||||
20250401,161200,544400,4990,4990,4990,4990,0
|
||||
20250401,161100,544400,4990,4990,4990,4990,0
|
||||
20250401,161000,544400,4990,4990,4990,4990,0
|
||||
20250401,160900,544400,4990,4990,4990,4990,0
|
||||
20250401,160800,544400,4990,4990,4990,4990,0
|
||||
20250401,160700,544400,4990,4990,4990,4990,0
|
||||
20250401,160600,544400,4990,4990,4990,4990,0
|
||||
20250401,160500,544400,4990,4990,4990,4990,0
|
||||
20250401,160400,544400,4990,4990,4990,4990,0
|
||||
20250401,160300,544400,4990,4990,4990,4990,0
|
||||
20250401,160200,544400,4990,4990,4990,4990,0
|
||||
20250401,160100,544400,4990,4990,4990,4990,0
|
||||
20250401,160000,544400,4990,4990,4990,4990,0
|
||||
20250401,155900,544400,4990,4990,4990,4990,0
|
||||
20250401,155800,544400,4990,4990,4990,4990,0
|
||||
20250401,155700,544400,4990,4990,4990,4990,0
|
||||
20250401,155600,544400,4990,4990,4990,4990,0
|
||||
20250401,155500,544400,4990,4990,4990,4990,100
|
||||
20250401,155400,544400,4990,4990,4990,4990,0
|
||||
20250401,155300,544400,4990,4990,4990,4990,0
|
||||
20250401,155200,544400,4990,4990,4990,4990,0
|
||||
20250401,155100,544400,4990,4990,4990,4990,0
|
||||
20250401,155000,544400,4990,4990,4990,4990,0
|
||||
20250401,154900,544400,4990,4990,4990,4990,0
|
||||
20250401,154800,544400,4990,4990,4990,4990,0
|
||||
20250401,154700,544400,4990,4990,4990,4990,0
|
||||
20250401,154600,544400,4990,4990,4990,4990,0
|
||||
20250401,154500,544400,4990,4990,4990,4990,0
|
||||
20250401,154400,544400,4990,4990,4990,4990,0
|
||||
20250401,154300,544400,4990,4990,4990,4990,0
|
||||
20250401,154200,544400,4990,4990,4990,4990,0
|
||||
20250401,154100,544400,4990,4990,4990,4990,0
|
||||
20250401,154000,544400,4990,4990,4990,4990,0
|
||||
20250401,153900,544400,4990,4990,4990,4990,0
|
||||
20250401,153800,544400,4990,4990,4990,4990,0
|
||||
20250401,153700,544400,4990,4990,4990,4990,0
|
||||
20250401,153600,544400,4990,4990,4990,4990,0
|
||||
20250401,153500,544400,4990,4990,4990,4990,0
|
||||
20250401,153400,544400,4990,4990,4990,4990,0
|
||||
20250401,153300,544400,4990,4990,4990,4990,0
|
||||
20250401,153200,544400,4990,4990,4990,4990,0
|
||||
20250401,153100,544400,4990,4990,4990,4990,0
|
||||
20250401,153000,544400,4990,4990,4990,4990,100
|
||||
20250401,152900,45400,4400,4400,4400,4400,0
|
||||
20250401,152800,45400,4400,4400,4400,4400,0
|
||||
20250401,152700,45400,4400,4400,4400,4400,0
|
||||
20250401,152600,45400,4400,4400,4400,4400,0
|
||||
20250401,152500,45400,4400,4400,4400,4400,0
|
||||
20250401,152400,45400,4400,4400,4400,4400,0
|
||||
20250401,152300,45400,4400,4400,4400,4400,0
|
||||
20250401,152200,45400,4400,4400,4400,4400,0
|
||||
20250401,152100,45400,4400,4400,4400,4400,0
|
||||
20250401,152000,45400,4400,4400,4400,4400,0
|
||||
20250401,151900,45400,4400,4400,4400,4400,0
|
||||
20250401,151800,45400,4400,4400,4400,4400,0
|
||||
20250401,151700,45400,4400,4400,4400,4400,0
|
||||
20250401,151600,45400,4400,4400,4400,4400,0
|
||||
20250401,151500,45400,4400,4400,4400,4400,0
|
||||
20250401,151400,45400,4400,4400,4400,4400,0
|
||||
20250401,151300,45400,4400,4400,4400,4400,0
|
||||
20250401,151200,45400,4400,4400,4400,4400,0
|
||||
20250401,151100,45400,4400,4400,4400,4400,0
|
||||
20250401,151000,45400,4400,4400,4400,4400,0
|
||||
20250401,150900,45400,4400,4400,4400,4400,0
|
||||
20250401,150800,45400,4400,4400,4400,4400,0
|
||||
20250401,150700,45400,4400,4400,4400,4400,0
|
||||
20250401,150600,45400,4400,4400,4400,4400,0
|
||||
20250401,150500,45400,4400,4400,4400,4400,0
|
||||
20250401,150400,45400,4400,4400,4400,4400,0
|
||||
20250401,150300,45400,4400,4400,4400,4400,0
|
||||
20250401,150200,45400,4400,4400,4400,4400,0
|
||||
20250401,150100,45400,4400,4400,4400,4400,0
|
||||
20250401,150000,45400,4400,4400,4400,4400,0
|
||||
20250401,145900,45400,4400,4400,4400,4400,0
|
||||
20250401,145800,45400,4400,4400,4400,4400,0
|
||||
20250401,145700,45400,4400,4400,4400,4400,0
|
||||
20250401,145600,45400,4400,4400,4400,4400,0
|
||||
20250401,145500,45400,4400,4400,4400,4400,0
|
||||
20250401,145400,45400,4400,4400,4400,4400,0
|
||||
20250401,145300,45400,4400,4400,4400,4400,0
|
||||
20250401,145200,45400,4400,4400,4400,4400,0
|
||||
20250401,145100,45400,4400,4400,4400,4400,0
|
||||
20250401,145000,45400,4400,4400,4400,4400,0
|
||||
20250401,144900,45400,4400,4400,4400,4400,0
|
||||
20250401,144800,45400,4400,4400,4400,4400,0
|
||||
20250401,144700,45400,4400,4400,4400,4400,0
|
||||
20250401,144600,45400,4400,4400,4400,4400,0
|
||||
20250401,144500,45400,4400,4400,4400,4400,0
|
||||
20250401,144400,45400,4400,4400,4400,4400,0
|
||||
20250401,144300,45400,4400,4400,4400,4400,0
|
||||
20250401,144200,45400,4400,4400,4400,4400,0
|
||||
20250401,144100,45400,4400,4400,4400,4400,0
|
||||
20250401,144000,45400,4400,4400,4400,4400,0
|
||||
20250401,143900,45400,4400,4400,4400,4400,0
|
||||
20250401,143800,45400,4400,4400,4400,4400,0
|
||||
20250401,143700,45400,4400,4400,4400,4400,0
|
||||
20250401,143600,45400,4400,4400,4400,4400,0
|
||||
20250401,143500,45400,4400,4400,4400,4400,0
|
||||
20250401,143400,45400,4400,4400,4400,4400,0
|
||||
20250401,143300,45400,4400,4400,4400,4400,0
|
||||
20250401,143200,45400,4400,4400,4400,4400,0
|
||||
20250401,143100,45400,4400,4400,4400,4400,0
|
||||
20250401,143000,45400,4400,4400,4400,4400,0
|
||||
20250401,142900,45400,4400,4400,4400,4400,0
|
||||
20250401,142800,45400,4400,4400,4400,4400,0
|
||||
20250401,142700,45400,4400,4400,4400,4400,0
|
||||
20250401,142600,45400,4400,4400,4400,4400,0
|
||||
20250401,142500,45400,4400,4400,4400,4400,0
|
||||
20250401,142400,45400,4400,4400,4400,4400,0
|
||||
20250401,142300,45400,4400,4400,4400,4400,0
|
||||
20250401,142200,45400,4400,4400,4400,4400,0
|
||||
20250401,142100,45400,4400,4400,4400,4400,0
|
||||
20250401,142000,45400,4400,4400,4400,4400,0
|
||||
20250401,141900,45400,4400,4400,4400,4400,0
|
||||
20250401,141800,45400,4400,4400,4400,4400,0
|
||||
20250401,141700,45400,4400,4400,4400,4400,0
|
||||
20250401,141600,45400,4400,4400,4400,4400,0
|
||||
20250401,141500,45400,4400,4400,4400,4400,0
|
||||
20250401,141400,45400,4400,4400,4400,4400,0
|
||||
20250401,141300,45400,4400,4400,4400,4400,0
|
||||
20250401,141200,45400,4400,4400,4400,4400,0
|
||||
20250401,141100,45400,4400,4400,4400,4400,0
|
||||
20250401,141000,45400,4400,4400,4400,4400,0
|
||||
20250401,140900,45400,4400,4400,4400,4400,0
|
||||
20250401,140800,45400,4400,4400,4400,4400,0
|
||||
20250401,140700,45400,4400,4400,4400,4400,0
|
||||
20250401,140600,45400,4400,4400,4400,4400,0
|
||||
20250401,140500,45400,4400,4400,4400,4400,0
|
||||
20250401,140400,45400,4400,4400,4400,4400,0
|
||||
20250401,140300,45400,4400,4400,4400,4400,0
|
||||
20250401,140200,45400,4400,4400,4400,4400,0
|
||||
20250401,140100,45400,4400,4400,4400,4400,0
|
||||
20250401,140000,45400,4400,4400,4400,4400,0
|
||||
20250401,135900,45400,4400,4400,4400,4400,0
|
||||
20250401,135800,45400,4400,4400,4400,4400,0
|
||||
20250401,135700,45400,4400,4400,4400,4400,0
|
||||
20250401,135600,45400,4400,4400,4400,4400,0
|
||||
20250401,135500,45400,4400,4400,4400,4400,0
|
||||
20250401,135400,45400,4400,4400,4400,4400,0
|
||||
20250401,135300,45400,4400,4400,4400,4400,0
|
||||
20250401,135200,45400,4400,4400,4400,4400,0
|
||||
20250401,135100,45400,4400,4400,4400,4400,0
|
||||
20250401,135000,45400,4400,4400,4400,4400,0
|
||||
20250401,134900,45400,4400,4400,4400,4400,0
|
||||
20250401,134800,45400,4400,4400,4400,4400,0
|
||||
20250401,134700,45400,4400,4400,4400,4400,0
|
||||
20250401,134600,45400,4400,4400,4400,4400,0
|
||||
20250401,134500,45400,4400,4400,4400,4400,0
|
||||
20250401,134400,45400,4400,4400,4400,4400,0
|
||||
20250401,134300,45400,4400,4400,4400,4400,0
|
||||
20250401,134200,45400,4400,4400,4400,4400,0
|
||||
20250401,134100,45400,4400,4400,4400,4400,0
|
||||
20250401,134000,45400,4400,4400,4400,4400,0
|
||||
20250401,133900,45400,4400,4400,4400,4400,0
|
||||
20250401,133800,45400,4400,4400,4400,4400,0
|
||||
20250401,133700,45400,4400,4400,4400,4400,0
|
||||
20250401,133600,45400,4400,4400,4400,4400,0
|
||||
20250401,133500,45400,4400,4400,4400,4400,0
|
||||
20250401,133400,45400,4400,4400,4400,4400,0
|
||||
20250401,133300,45400,4400,4400,4400,4400,0
|
||||
20250401,133200,45400,4400,4400,4400,4400,0
|
||||
20250401,133100,45400,4400,4400,4400,4400,0
|
||||
20250401,133000,45400,4400,4400,4400,4400,0
|
||||
20250401,132900,45400,4400,4400,4400,4400,0
|
||||
20250401,132800,45400,4400,4400,4400,4400,0
|
||||
20250401,132700,45400,4400,4400,4400,4400,0
|
||||
20250401,132600,45400,4400,4400,4400,4400,0
|
||||
20250401,132500,45400,4400,4400,4400,4400,0
|
||||
20250401,132400,45400,4400,4400,4400,4400,0
|
||||
20250401,132300,45400,4400,4400,4400,4400,0
|
||||
20250401,132200,45400,4400,4400,4400,4400,0
|
||||
20250401,132100,45400,4400,4400,4400,4400,0
|
||||
20250401,132000,45400,4400,4400,4400,4400,0
|
||||
20250401,131900,45400,4400,4400,4400,4400,0
|
||||
20250401,131800,45400,4400,4400,4400,4400,0
|
||||
20250401,131700,45400,4400,4400,4400,4400,0
|
||||
20250401,131600,45400,4400,4400,4400,4400,0
|
||||
20250401,131500,45400,4400,4400,4400,4400,0
|
||||
20250401,131400,45400,4400,4400,4400,4400,0
|
||||
20250401,131300,45400,4400,4400,4400,4400,0
|
||||
20250401,131200,45400,4400,4400,4400,4400,0
|
||||
20250401,131100,45400,4400,4400,4400,4400,0
|
||||
20250401,131000,45400,4400,4400,4400,4400,0
|
||||
20250401,130900,45400,4400,4400,4400,4400,0
|
||||
20250401,130800,45400,4400,4400,4400,4400,0
|
||||
20250401,130700,45400,4400,4400,4400,4400,0
|
||||
20250401,130600,45400,4400,4400,4400,4400,0
|
||||
20250401,130500,45400,4400,4400,4400,4400,0
|
||||
20250401,130400,45400,4400,4400,4400,4400,0
|
||||
20250401,130300,45400,4400,4400,4400,4400,0
|
||||
20250401,130200,45400,4400,4400,4400,4400,0
|
||||
20250401,130100,45400,4400,4400,4400,4400,0
|
||||
20250401,130000,45400,4400,4400,4400,4400,0
|
||||
20250401,125900,45400,4400,4400,4400,4400,0
|
||||
20250401,125800,45400,4400,4400,4400,4400,0
|
||||
20250401,125700,45400,4400,4400,4400,4400,0
|
||||
20250401,125600,45400,4400,4400,4400,4400,0
|
||||
20250401,125500,45400,4400,4400,4400,4400,0
|
||||
20250401,125400,45400,4400,4400,4400,4400,0
|
||||
20250401,125300,45400,4400,4400,4400,4400,0
|
||||
20250401,125200,45400,4400,4400,4400,4400,0
|
||||
20250401,125100,45400,4400,4400,4400,4400,0
|
||||
20250401,125000,45400,4400,4400,4400,4400,0
|
||||
20250401,124900,45400,4400,4400,4400,4400,0
|
||||
20250401,124800,45400,4400,4400,4400,4400,0
|
||||
20250401,124700,45400,4400,4400,4400,4400,0
|
||||
20250401,124600,45400,4400,4400,4400,4400,0
|
||||
20250401,124500,45400,4400,4400,4400,4400,0
|
||||
20250401,124400,45400,4400,4400,4400,4400,0
|
||||
20250401,124300,45400,4400,4400,4400,4400,0
|
||||
20250401,124200,45400,4400,4400,4400,4400,0
|
||||
20250401,124100,45400,4400,4400,4400,4400,0
|
||||
20250401,124000,45400,4400,4400,4400,4400,0
|
||||
20250401,123900,45400,4400,4400,4400,4400,0
|
||||
20250401,123800,45400,4400,4400,4400,4400,0
|
||||
20250401,123700,45400,4400,4400,4400,4400,0
|
||||
20250401,123600,45400,4400,4400,4400,4400,0
|
||||
20250401,123500,45400,4400,4400,4400,4400,0
|
||||
20250401,123400,45400,4400,4400,4400,4400,0
|
||||
20250401,123300,45400,4400,4400,4400,4400,0
|
||||
20250401,123200,45400,4400,4400,4400,4400,0
|
||||
20250401,123100,45400,4400,4400,4400,4400,0
|
||||
20250401,123000,45400,4400,4400,4400,4400,0
|
||||
20250401,122900,45400,4400,4400,4400,4400,0
|
||||
20250401,122800,45400,4400,4400,4400,4400,0
|
||||
20250401,122700,45400,4400,4400,4400,4400,0
|
||||
20250401,122600,45400,4400,4400,4400,4400,0
|
||||
20250401,122500,45400,4400,4400,4400,4400,0
|
||||
20250401,122400,45400,4400,4400,4400,4400,0
|
||||
20250401,122300,45400,4400,4400,4400,4400,0
|
||||
20250401,122200,45400,4400,4400,4400,4400,0
|
||||
20250401,122100,45400,4400,4400,4400,4400,0
|
||||
20250401,122000,45400,4400,4400,4400,4400,0
|
||||
20250401,121900,45400,4400,4400,4400,4400,0
|
||||
20250401,121800,45400,4400,4400,4400,4400,0
|
||||
20250401,121700,45400,4400,4400,4400,4400,0
|
||||
20250401,121600,45400,4400,4400,4400,4400,0
|
||||
20250401,121500,45400,4400,4400,4400,4400,0
|
||||
20250401,121400,45400,4400,4400,4400,4400,0
|
||||
20250401,121300,45400,4400,4400,4400,4400,0
|
||||
20250401,121200,45400,4400,4400,4400,4400,0
|
||||
20250401,121100,45400,4400,4400,4400,4400,0
|
||||
20250401,121000,45400,4400,4400,4400,4400,0
|
||||
20250401,120900,45400,4400,4400,4400,4400,0
|
||||
20250401,120800,45400,4400,4400,4400,4400,0
|
||||
20250401,120700,45400,4400,4400,4400,4400,0
|
||||
20250401,120600,45400,4400,4400,4400,4400,0
|
||||
20250401,120500,45400,4400,4400,4400,4400,0
|
||||
20250401,120400,45400,4400,4400,4400,4400,0
|
||||
20250401,120300,45400,4400,4400,4400,4400,0
|
||||
20250401,120200,45400,4400,4400,4400,4400,0
|
||||
20250401,120100,45400,4400,4400,4400,4400,0
|
||||
20250401,120000,45400,4400,4400,4400,4400,0
|
||||
20250401,115900,45400,4400,4400,4400,4400,0
|
||||
20250401,115800,45400,4400,4400,4400,4400,0
|
||||
20250401,115700,45400,4400,4400,4400,4400,0
|
||||
20250401,115600,45400,4400,4400,4400,4400,0
|
||||
20250401,115500,45400,4400,4400,4400,4400,0
|
||||
20250401,115400,45400,4400,4400,4400,4400,0
|
||||
20250401,115300,45400,4400,4400,4400,4400,0
|
||||
20250401,115200,45400,4400,4400,4400,4400,0
|
||||
20250401,115100,45400,4400,4400,4400,4400,0
|
||||
20250401,115000,45400,4400,4400,4400,4400,0
|
||||
20250401,114900,45400,4400,4400,4400,4400,0
|
||||
20250401,114800,45400,4400,4400,4400,4400,0
|
||||
20250401,114700,45400,4400,4400,4400,4400,0
|
||||
20250401,114600,45400,4400,4400,4400,4400,0
|
||||
20250401,114500,45400,4400,4400,4400,4400,0
|
||||
20250401,114400,45400,4400,4400,4400,4400,0
|
||||
20250401,114300,45400,4400,4400,4400,4400,0
|
||||
20250401,114200,45400,4400,4400,4400,4400,0
|
||||
20250401,114100,45400,4400,4400,4400,4400,0
|
||||
20250401,114000,45400,4400,4400,4400,4400,0
|
||||
20250401,113900,45400,4400,4400,4400,4400,0
|
||||
20250401,113800,45400,4400,4400,4400,4400,0
|
||||
20250401,113700,45400,4400,4400,4400,4400,0
|
||||
20250401,113600,45400,4400,4400,4400,4400,0
|
||||
20250401,113500,45400,4400,4400,4400,4400,0
|
||||
20250401,113400,45400,4400,4400,4400,4400,0
|
||||
20250401,113300,45400,4400,4400,4400,4400,0
|
||||
20250401,113200,45400,4400,4400,4400,4400,0
|
||||
20250401,113100,45400,4400,4400,4400,4400,0
|
||||
20250401,113000,45400,4400,4400,4400,4400,0
|
||||
20250401,112900,45400,4400,4400,4400,4400,0
|
||||
20250401,112800,45400,4400,4400,4400,4400,0
|
||||
20250401,112700,45400,4400,4400,4400,4400,0
|
||||
20250401,112600,45400,4400,4400,4400,4400,0
|
||||
20250401,112500,45400,4400,4400,4400,4400,0
|
||||
20250401,112400,45400,4400,4400,4400,4400,0
|
||||
20250401,112300,45400,4400,4400,4400,4400,0
|
||||
20250401,112200,45400,4400,4400,4400,4400,0
|
||||
20250401,112100,45400,4400,4400,4400,4400,0
|
||||
20250401,112000,45400,4400,4400,4400,4400,0
|
||||
20250401,111900,45400,4400,4400,4400,4400,0
|
||||
20250401,111800,45400,4400,4400,4400,4400,0
|
||||
20250401,111700,45400,4400,4400,4400,4400,0
|
||||
20250401,111600,45400,4400,4400,4400,4400,0
|
||||
20250401,111500,45400,4400,4400,4400,4400,0
|
||||
20250401,111400,45400,4400,4400,4400,4400,0
|
||||
20250401,111300,45400,4400,4400,4400,4400,0
|
||||
20250401,111200,45400,4400,4400,4400,4400,0
|
||||
20250401,111100,45400,4400,4400,4400,4400,0
|
||||
20250401,111000,45400,4400,4400,4400,4400,0
|
||||
20250401,110900,45400,4400,4400,4400,4400,0
|
||||
20250401,110800,45400,4400,4400,4400,4400,0
|
||||
20250401,110700,45400,4400,4400,4400,4400,0
|
||||
20250401,110600,45400,4400,4400,4400,4400,0
|
||||
20250401,110500,45400,4400,4400,4400,4400,0
|
||||
20250401,110400,45400,4400,4400,4400,4400,0
|
||||
20250401,110300,45400,4400,4400,4400,4400,0
|
||||
20250401,110200,45400,4400,4400,4400,4400,0
|
||||
20250401,110100,45400,4400,4400,4400,4400,1
|
||||
20250401,110000,41000,4100,4100,4100,4100,0
|
||||
20250401,105900,41000,4100,4100,4100,4100,0
|
||||
20250401,105800,41000,4100,4100,4100,4100,0
|
||||
20250401,105700,41000,4100,4100,4100,4100,0
|
||||
20250401,105600,41000,4100,4100,4100,4100,0
|
||||
20250401,105500,41000,4100,4100,4100,4100,0
|
||||
20250401,105400,41000,4100,4100,4100,4100,0
|
||||
20250401,105300,41000,4100,4100,4100,4100,0
|
||||
20250401,105200,41000,4100,4100,4100,4100,0
|
||||
20250401,105100,41000,4100,4100,4100,4100,0
|
||||
20250401,105000,41000,4100,4100,4100,4100,0
|
||||
20250401,104900,41000,4100,4100,4100,4100,0
|
||||
20250401,104800,41000,4100,4100,4100,4100,0
|
||||
20250401,104700,41000,4100,4100,4100,4100,0
|
||||
20250401,104600,41000,4100,4100,4100,4100,0
|
||||
20250401,104500,41000,4100,4100,4100,4100,0
|
||||
20250401,104400,41000,4100,4100,4100,4100,0
|
||||
20250401,104300,41000,4100,4100,4100,4100,0
|
||||
20250401,104200,41000,4100,4100,4100,4100,0
|
||||
20250401,104100,41000,4100,4100,4100,4100,0
|
||||
20250401,104000,41000,4100,4100,4100,4100,0
|
||||
20250401,103900,41000,4100,4100,4100,4100,0
|
||||
20250401,103800,41000,4100,4100,4100,4100,0
|
||||
20250401,103700,41000,4100,4100,4100,4100,0
|
||||
20250401,103600,41000,4100,4100,4100,4100,0
|
||||
20250401,103500,41000,4100,4100,4100,4100,0
|
||||
20250401,103400,41000,4100,4100,4100,4100,0
|
||||
20250401,103300,41000,4100,4100,4100,4100,0
|
||||
20250401,103200,41000,4100,4100,4100,4100,0
|
||||
20250401,103100,41000,4100,4100,4100,4100,0
|
||||
20250401,103000,41000,4100,4100,4100,4100,0
|
||||
20250401,102900,41000,4100,4100,4100,4100,0
|
||||
20250401,102800,41000,4100,4100,4100,4100,0
|
||||
20250401,102700,41000,4100,4100,4100,4100,0
|
||||
20250401,102600,41000,4100,4100,4100,4100,0
|
||||
20250401,102500,41000,4100,4100,4100,4100,0
|
||||
20250401,102400,41000,4100,4100,4100,4100,0
|
||||
20250401,102300,41000,4100,4100,4100,4100,0
|
||||
20250401,102200,41000,4100,4100,4100,4100,0
|
||||
20250401,102100,41000,4100,4100,4100,4100,0
|
||||
20250401,102000,41000,4100,4100,4100,4100,0
|
||||
20250401,101900,41000,4100,4100,4100,4100,0
|
||||
20250401,101800,41000,4100,4100,4100,4100,0
|
||||
20250401,101700,41000,4100,4100,4100,4100,0
|
||||
20250401,101600,41000,4100,4100,4100,4100,0
|
||||
20250401,101500,41000,4100,4100,4100,4100,0
|
||||
20250401,101400,41000,4100,4100,4100,4100,0
|
||||
20250401,101300,41000,4100,4100,4100,4100,0
|
||||
20250401,101200,41000,4100,4100,4100,4100,0
|
||||
20250401,101100,41000,4100,4100,4100,4100,0
|
||||
20250401,101000,41000,4100,4100,4100,4100,0
|
||||
20250401,100900,41000,4100,4100,4100,4100,0
|
||||
20250401,100800,41000,4100,4100,4100,4100,0
|
||||
20250401,100700,41000,4100,4100,4100,4100,0
|
||||
20250401,100600,41000,4100,4100,4100,4100,0
|
||||
20250401,100500,41000,4100,4100,4100,4100,0
|
||||
20250401,100400,41000,4100,4100,4100,4100,0
|
||||
20250401,100300,41000,4100,4100,4100,4100,0
|
||||
20250401,100200,41000,4100,4100,4100,4100,0
|
||||
20250401,100100,41000,4100,4100,4100,4100,0
|
||||
20250401,100000,41000,4100,4100,4100,4100,0
|
||||
20250401,095900,41000,4100,4100,4100,4100,0
|
||||
20250401,095800,41000,4100,4100,4100,4100,0
|
||||
20250401,095700,41000,4100,4100,4100,4100,0
|
||||
20250401,095600,41000,4100,4100,4100,4100,0
|
||||
20250401,095500,41000,4100,4100,4100,4100,0
|
||||
20250401,095400,41000,4100,4100,4100,4100,0
|
||||
20250401,095300,41000,4100,4100,4100,4100,0
|
||||
20250401,095200,41000,4100,4100,4100,4100,0
|
||||
20250401,095100,41000,4100,4100,4100,4100,0
|
||||
20250401,095000,41000,4100,4100,4100,4100,0
|
||||
20250401,094900,41000,4100,4100,4100,4100,0
|
||||
20250401,094800,41000,4100,4100,4100,4100,0
|
||||
20250401,094700,41000,4100,4100,4100,4100,0
|
||||
20250401,094600,41000,4100,4100,4100,4100,0
|
||||
20250401,094500,41000,4100,4100,4100,4100,0
|
||||
20250401,094400,41000,4100,4100,4100,4100,0
|
||||
20250401,094300,41000,4100,4100,4100,4100,0
|
||||
20250401,094200,41000,4100,4100,4100,4100,0
|
||||
20250401,094100,41000,4100,4100,4100,4100,0
|
||||
20250401,094000,41000,4100,4100,4100,4100,0
|
||||
20250401,093900,41000,4100,4100,4100,4100,0
|
||||
20250401,093800,41000,4100,4100,4100,4100,0
|
||||
20250401,093700,41000,4100,4100,4100,4100,0
|
||||
20250401,093600,41000,4100,4100,4100,4100,0
|
||||
20250401,093500,41000,4100,4100,4100,4100,0
|
||||
20250401,093400,41000,4100,4100,4100,4100,0
|
||||
20250401,093300,41000,4100,4100,4100,4100,0
|
||||
20250401,093200,41000,4100,4100,4100,4100,0
|
||||
20250401,093100,41000,4100,4100,4100,4100,0
|
||||
20250401,093000,41000,4100,4100,4100,4100,0
|
||||
20250401,092900,41000,4100,4100,4100,4100,0
|
||||
20250401,092800,41000,4100,4100,4100,4100,0
|
||||
20250401,092700,41000,4100,4100,4100,4100,0
|
||||
20250401,092600,41000,4100,4100,4100,4100,0
|
||||
20250401,092500,41000,4100,4100,4100,4100,0
|
||||
20250401,092400,41000,4100,4100,4100,4100,0
|
||||
20250401,092300,41000,4100,4100,4100,4100,0
|
||||
20250401,092200,41000,4100,4100,4100,4100,0
|
||||
20250401,092100,41000,4100,4100,4100,4100,0
|
||||
20250401,092000,41000,4100,4100,4100,4100,0
|
||||
20250401,091900,41000,4100,4100,4100,4100,0
|
||||
20250401,091800,41000,4100,4100,4100,4100,0
|
||||
20250401,091700,41000,4100,4100,4100,4100,0
|
||||
20250401,091600,41000,4100,4100,4100,4100,0
|
||||
20250401,091500,41000,4100,4100,4100,4100,0
|
||||
20250401,091400,41000,4100,4100,4100,4100,0
|
||||
20250401,091300,41000,4100,4100,4100,4100,0
|
||||
20250401,091200,41000,4100,4100,4100,4100,0
|
||||
20250401,091100,41000,4100,4100,4100,4100,0
|
||||
20250401,091000,41000,4100,4100,4100,4100,0
|
||||
20250401,090900,41000,4100,4100,4100,4100,0
|
||||
20250401,090800,41000,4100,4100,4100,4100,0
|
||||
20250401,090700,41000,4100,4100,4100,4100,0
|
||||
20250401,090600,41000,4100,4100,4100,4100,10
|
||||
20250401,090500,0,4400,4400,4400,4400,0
|
||||
20250401,090400,0,4400,4400,4400,4400,0
|
||||
20250401,090300,0,4400,4400,4400,4400,0
|
||||
20250401,090200,0,4400,4400,4400,4400,0
|
||||
20250401,090100,0,4400,4400,4400,4400,0
|
||||
20250401,090000,0,4400,4400,4400,4400,0
|
||||
|
Reference in New Issue
Block a user