Update 2025-04-01 4020 candle_min
This commit is contained in:
747
319660/min/candle-20250401.csv
Normal file
747
319660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,212400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,212300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,212200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,212100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,212000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,211000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,210000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,205400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,205000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,204000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,203000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,202400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,202000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,201000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,200000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,195400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,195000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,194000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,193000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,192400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,192000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,191000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,190000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,185400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,185000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,184000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,183000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,182400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,182000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,181000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,180000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,175400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,175000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,174000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,173000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,172400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,172000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,171000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,170000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,165400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,165000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,164000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,163000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,162400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,162000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,161000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,160000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155500,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,155400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,155000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,154000,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153900,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153800,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153700,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153600,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153500,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153400,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153300,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153200,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153100,6838044590,20400,20400,20400,20400,0
|
||||
20250401,153000,6838044590,20400,20400,20400,20400,3933
|
||||
20250401,152900,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152800,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152700,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152600,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152500,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152400,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152300,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152200,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152100,6757811390,20300,20300,20300,20300,0
|
||||
20250401,152000,6757811390,20300,20300,20300,20300,0
|
||||
20250401,151900,6757811390,20300,20350,20400,20300,830
|
||||
20250401,151800,6740910340,20400,20400,20400,20350,307
|
||||
20250401,151700,6734648740,20400,20350,20400,20350,164
|
||||
20250401,151600,6731305990,20350,20350,20400,20350,207
|
||||
20250401,151500,6727089490,20350,20350,20350,20300,377
|
||||
20250401,151400,6719418990,20350,20350,20350,20250,996
|
||||
20250401,151300,6699194840,20300,20250,20350,20250,1149
|
||||
20250401,151200,6675843940,20250,20200,20350,20200,1693
|
||||
20250401,151100,6641504540,20200,20250,20300,20200,717
|
||||
20250401,151000,6626982490,20250,20250,20300,20250,965
|
||||
20250401,150900,6607435390,20250,20250,20300,20250,1500
|
||||
20250401,150800,6577005790,20300,20300,20300,20250,1652
|
||||
20250401,150700,6543493090,20300,20300,20300,20250,623
|
||||
20250401,150600,6530869840,20300,20250,20350,20200,3189
|
||||
20250401,150500,6466120990,20300,20250,20300,20200,1458
|
||||
20250401,150400,6436572240,20250,20250,20300,20200,755
|
||||
20250401,150300,6421285290,20300,20300,20300,20250,786
|
||||
20250401,150200,6405349540,20300,20300,20350,20300,1024
|
||||
20250401,150100,6384558640,20300,20300,20350,20250,1411
|
||||
20250401,150000,6355915190,20350,20250,20350,20250,894
|
||||
20250401,145900,6337768640,20250,20300,20350,20250,3986
|
||||
20250401,145800,6256865290,20350,20400,20400,20300,1122
|
||||
20250401,145700,6234030540,20400,20400,20400,20350,566
|
||||
20250401,145600,6222509540,20400,20450,20450,20350,1178
|
||||
20250401,145500,6198479590,20450,20400,20450,20350,2017
|
||||
20250401,145400,6157330090,20400,20400,20450,20350,1068
|
||||
20250401,145300,6135535640,20450,20400,20450,20350,579
|
||||
20250401,145200,6123731740,20400,20350,20450,20350,1003
|
||||
20250401,145100,6103266640,20450,20500,20500,20350,1595
|
||||
20250401,145000,6070721040,20500,20400,20500,20350,1592
|
||||
20250401,144900,6038209540,20400,20400,20450,20350,1800
|
||||
20250401,144800,6001491540,20450,20400,20450,20350,704
|
||||
20250401,144700,5987136940,20400,20450,20450,20350,2453
|
||||
20250401,144600,5937109690,20400,20450,20450,20350,1083
|
||||
20250401,144500,5915015440,20400,20400,20450,20400,677
|
||||
20250401,144400,5901199090,20400,20450,20450,20400,858
|
||||
20250401,144300,5883692790,20450,20450,20500,20400,813
|
||||
20250401,144200,5867079990,20450,20500,20500,20450,1168
|
||||
20250401,144100,5843191090,20450,20500,20500,20450,3201
|
||||
20250401,144000,5777729290,20500,20450,20500,20450,1050
|
||||
20250401,143900,5756252040,20450,20475,20500,20450,683
|
||||
20250401,143800,5742272115,20500,20450,20500,20450,569
|
||||
20250401,143700,5730631740,20450,20500,20500,20450,448
|
||||
20250401,143600,5721455540,20500,20550,20550,20500,654
|
||||
20250401,143500,5708042590,20500,20550,20550,20500,714
|
||||
20250401,143400,5693403490,20500,20500,20550,20450,1437
|
||||
20250401,143300,5663958190,20500,20450,20500,20450,2667
|
||||
20250401,143200,5609410040,20450,20450,20500,20450,696
|
||||
20250401,143100,5595172190,20500,20450,20500,20450,633
|
||||
20250401,143000,5582219540,20500,20550,20550,20450,3397
|
||||
20250401,142900,5512572240,20550,20500,20550,20500,792
|
||||
20250401,142800,5496332540,20500,20500,20550,20500,3108
|
||||
20250401,142700,5432614190,20550,20650,20700,20550,8890
|
||||
20250401,142600,5249518740,20750,20750,20800,20650,1791
|
||||
20250401,142500,5212444290,20750,20750,20800,20750,1644
|
||||
20250401,142400,5178305340,20800,20800,20800,20750,175
|
||||
20250401,142300,5174670690,20800,20750,20800,20750,1908
|
||||
20250401,142200,5134985990,20800,20750,20800,20750,244
|
||||
20250401,142100,5129921240,20750,20800,20800,20750,165
|
||||
20250401,142000,5126495840,20750,20750,20800,20750,251
|
||||
20250401,141900,5121284390,20800,20750,20800,20750,171
|
||||
20250401,141800,5117734090,20750,20750,20800,20750,178
|
||||
20250401,141700,5114039590,20800,20750,20800,20750,119
|
||||
20250401,141600,5111567140,20750,20750,20800,20750,627
|
||||
20250401,141500,5098556040,20700,20750,20750,20700,140
|
||||
20250401,141400,5095657140,20700,20750,20750,20700,101
|
||||
20250401,141300,5093564490,20750,20700,20750,20700,134
|
||||
20250401,141200,5090789140,20700,20750,20750,20700,442
|
||||
20250401,141100,5081623540,20750,20750,20750,20700,335
|
||||
20250401,141000,5074678090,20750,20750,20750,20700,285
|
||||
20250401,140900,5068765815,20750,20700,20750,20700,115
|
||||
20250401,140800,5066382215,20700,20700,20750,20700,104
|
||||
20250401,140700,5064228515,20700,20800,20800,20700,292
|
||||
20250401,140600,5058168715,20750,20750,20800,20750,281
|
||||
20250401,140500,5052334865,20750,20800,20800,20750,205
|
||||
20250401,140400,5048080615,20800,20700,20800,20700,1161
|
||||
20250401,140300,5023990565,20700,20750,20750,20700,118
|
||||
20250401,140200,5021546515,20700,20700,20750,20700,220
|
||||
20250401,140100,5016991665,20750,20700,20750,20700,455
|
||||
20250401,140000,5007571515,20700,20675,20750,20675,1073
|
||||
20250401,135900,4985359115,20700,20675,20700,20675,106
|
||||
20250401,135800,4983166515,20650,20700,20700,20650,118
|
||||
20250401,135700,4980726465,20650,20700,20700,20650,166
|
||||
20250401,135600,4977294765,20700,20700,20700,20650,70
|
||||
20250401,135500,4975846015,20650,20650,20700,20650,188
|
||||
20250401,135400,4971958465,20700,20600,20700,20600,1569
|
||||
20250401,135300,4939585715,20650,20650,20650,20600,711
|
||||
20250401,135200,4924924315,20650,20600,20650,20550,1443
|
||||
20250401,135100,4895182665,20600,20550,20600,20550,1268
|
||||
20250401,135000,4869101965,20550,20600,20700,20550,1236
|
||||
20250401,134900,4843630215,20600,20600,20650,20550,227
|
||||
20250401,134800,4838954065,20600,20550,20600,20550,703
|
||||
20250401,134700,4824503115,20550,20600,20600,20550,787
|
||||
20250401,134600,4808325665,20550,20550,20600,20550,55
|
||||
20250401,134500,4807193565,20600,20550,20600,20550,667
|
||||
20250401,134400,4793482665,20600,20600,20650,20550,892
|
||||
20250401,134300,4775125365,20600,20600,20600,20550,714
|
||||
20250401,134200,4760417365,20600,20600,20650,20550,804
|
||||
20250401,134100,4743874815,20650,20600,20650,20550,942
|
||||
20250401,134000,4724464865,20600,20650,20650,20600,480
|
||||
20250401,133900,4714553165,20650,20650,20650,20550,746
|
||||
20250401,133800,4699189515,20600,20600,20650,20550,1611
|
||||
20250401,133700,4665964915,20650,20600,20650,20600,611
|
||||
20250401,133600,4653364315,20550,20550,20650,20550,785
|
||||
20250401,133500,4637222065,20650,20600,20650,20500,1236
|
||||
20250401,133400,4611796065,20550,20500,20600,20500,456
|
||||
20250401,133300,4602423265,20550,20600,20650,20550,3082
|
||||
20250401,133200,4539012015,20600,20700,20700,20600,654
|
||||
20250401,133100,4525531715,20650,20700,20700,20600,504
|
||||
20250401,133000,4515127565,20650,20650,20700,20600,787
|
||||
20250401,132900,4498879565,20650,20750,20800,20650,3093
|
||||
20250401,132800,4434834565,20750,20750,20800,20750,214
|
||||
20250401,132700,4430391915,20750,20800,20800,20700,1002
|
||||
20250401,132600,4409609865,20850,20850,20850,20750,696
|
||||
20250401,132500,4395129515,20850,20800,20850,20800,440
|
||||
20250401,132400,4385963565,20800,20800,20850,20800,107
|
||||
20250401,132300,4383737065,20850,20800,20850,20750,431
|
||||
20250401,132200,4374784015,20750,20800,20850,20750,1111
|
||||
20250401,132100,4351676365,20800,20850,20850,20800,357
|
||||
20250401,132000,4344247615,20800,20800,20850,20800,89
|
||||
20250401,131900,4342395465,20800,20800,20850,20750,553
|
||||
20250401,131800,4330890215,20800,20800,20800,20750,131
|
||||
20250401,131700,4328169865,20800,20750,20800,20750,163
|
||||
20250401,131600,4324786665,20750,20800,20800,20750,189
|
||||
20250401,131500,4320861815,20750,20750,20800,20750,34
|
||||
20250401,131400,4320154915,20800,20750,20800,20750,177
|
||||
20250401,131300,4316481565,20800,20750,20800,20750,152
|
||||
20250401,131200,4313325365,20750,20800,20800,20750,235
|
||||
20250401,131100,4308443165,20750,20750,20800,20750,49
|
||||
20250401,131000,4307424415,20800,20800,20800,20750,350
|
||||
20250401,130900,4300152665,20750,20800,20800,20750,85
|
||||
20250401,130800,4298388065,20750,20700,20800,20700,552
|
||||
20250401,130700,4286926965,20700,20700,20750,20700,174
|
||||
20250401,130600,4283322115,20700,20700,20750,20700,81
|
||||
20250401,130500,4281644865,20750,20700,20750,20700,144
|
||||
20250401,130400,4278662015,20700,20750,20800,20700,626
|
||||
20250401,130300,4265671565,20750,20800,20850,20750,255
|
||||
20250401,130200,4260372815,20800,20750,20800,20700,586
|
||||
20250401,130100,4248208965,20700,20750,20750,20700,262
|
||||
20250401,130000,4242777365,20750,20750,20800,20750,178
|
||||
20250401,125900,4239081815,20750,20750,20800,20750,157
|
||||
20250401,125800,4235823615,20800,20750,20800,20750,357
|
||||
20250401,125700,4228413215,20750,20750,20750,20700,140
|
||||
20250401,125600,4225513615,20750,20750,20800,20700,1877
|
||||
20250401,125500,4186636765,20800,20750,20800,20750,78
|
||||
20250401,125400,4185016115,20750,20700,20800,20700,72
|
||||
20250401,125300,4183523415,20750,20750,20800,20750,135
|
||||
20250401,125200,4180720465,20800,20800,20800,20750,181
|
||||
20250401,125100,4176963765,20750,20750,20800,20750,371
|
||||
20250401,125000,4169264665,20750,20800,20800,20750,470
|
||||
20250401,124900,4159510465,20800,20750,20800,20750,112
|
||||
20250401,124800,4157185915,20750,20850,20850,20750,1070
|
||||
20250401,124700,4134923965,20800,20800,20850,20800,138
|
||||
20250401,124600,4132052715,20850,20850,20850,20800,149
|
||||
20250401,124500,4128951215,20800,20850,20850,20800,280
|
||||
20250401,124400,4123124415,20800,20850,20900,20800,277
|
||||
20250401,124300,4117353615,20800,20850,20900,20800,217
|
||||
20250401,124200,4112832915,20850,20875,20875,20850,1165
|
||||
20250401,124100,4088541615,20875,20875,20875,20850,23
|
||||
20250401,124000,4088061590,20850,20900,20925,20850,189
|
||||
20250401,123900,4084111490,20925,20900,20925,20900,615
|
||||
20250401,123800,4071257490,20900,20950,20950,20900,106
|
||||
20250401,123700,4069041040,20950,20950,21000,20950,375
|
||||
20250401,123600,4061183890,20950,21000,21000,20950,23
|
||||
20250401,123500,4060701440,20950,20950,21000,20950,141
|
||||
20250401,123400,4057745590,20950,21000,21000,20950,498
|
||||
20250401,123300,4047311540,20950,20950,20950,20900,703
|
||||
20250401,123200,4032583890,20900,20950,20950,20900,199
|
||||
20250401,123100,4028422990,20900,20950,20950,20900,19
|
||||
20250401,123000,4028025440,20900,20950,20950,20900,445
|
||||
20250401,122900,4018708040,20900,20950,20950,20900,31
|
||||
20250401,122800,4018059190,20900,20950,20950,20900,594
|
||||
20250401,122700,4005625140,20900,20950,21000,20900,718
|
||||
20250401,122600,3990582390,20950,20900,21000,20900,646
|
||||
20250401,122500,3977045090,20950,20900,20950,20900,52
|
||||
20250401,122400,3975956090,20850,20850,20950,20800,7667
|
||||
20250401,122300,3815485140,20800,20800,20850,20800,208
|
||||
20250401,122200,3811158240,20800,20800,20850,20800,216
|
||||
20250401,122100,3806658790,20850,20800,20850,20800,115
|
||||
20250401,122000,3804265840,20800,20850,20850,20800,199
|
||||
20250401,121900,3800122640,20850,20850,20850,20800,97
|
||||
20250401,121800,3798100340,20800,20800,20850,20800,164
|
||||
20250401,121700,3794685640,20800,20800,20900,20800,596
|
||||
20250401,121600,3782258490,20850,20850,20850,20800,729
|
||||
20250401,121500,3767059290,20800,20850,20850,20800,420
|
||||
20250401,121400,3758322690,20800,20800,20850,20800,137
|
||||
20250401,121300,3755471090,20850,20800,20850,20800,58
|
||||
20250401,121200,3754262190,20850,20800,20850,20800,623
|
||||
20250401,121100,3741301740,20800,20850,20850,20800,79
|
||||
20250401,121000,3739657590,20800,20850,20850,20800,121
|
||||
20250401,120900,3737140240,20800,20800,20850,20800,174
|
||||
20250401,120800,3733518840,20800,20800,20850,20800,383
|
||||
20250401,120700,3725544090,20850,20850,20850,20800,240
|
||||
20250401,120600,3720544640,20800,20850,20900,20800,453
|
||||
20250401,120500,3711099140,20900,20850,20900,20850,80
|
||||
20250401,120400,3709430190,20850,20850,20900,20800,668
|
||||
20250401,120300,3695500790,20800,20850,20850,20800,43
|
||||
20250401,120200,3694604590,20850,20850,20850,20800,144
|
||||
20250401,120100,3691602440,20800,20850,20900,20800,540
|
||||
20250401,120000,3680343490,20850,20850,20850,20800,222
|
||||
20250401,115900,3675715140,20800,20800,20850,20800,161
|
||||
20250401,115800,3672358840,20850,20850,20850,20800,228
|
||||
20250401,115700,3667614740,20800,20850,20850,20800,149
|
||||
20250401,115600,3664511590,20800,20800,20850,20800,684
|
||||
20250401,115500,3650257040,20800,20850,20850,20800,307
|
||||
20250401,115400,3643860440,20800,20800,20850,20800,714
|
||||
20250401,115300,3629008040,20800,20800,20800,20750,149
|
||||
20250401,115200,3625912740,20750,20750,20800,20750,272
|
||||
20250401,115100,3620265340,20800,20750,20800,20750,299
|
||||
20250401,115000,3614056740,20800,20750,20800,20750,128
|
||||
20250401,114900,3611398290,20750,20750,20800,20750,301
|
||||
20250401,114800,3605146740,20800,20800,20850,20750,703
|
||||
20250401,114700,3590525040,20800,20850,20850,20800,199
|
||||
20250401,114600,3586382790,20800,20800,20850,20800,101
|
||||
20250401,114500,3584277390,20850,20800,20850,20800,130
|
||||
20250401,114400,3581571290,20850,20800,20850,20800,502
|
||||
20250401,114300,3571109490,20850,20800,20850,20800,121
|
||||
20250401,114200,3568591740,20800,20850,20850,20800,222
|
||||
20250401,114100,3563968240,20850,20800,20850,20800,418
|
||||
20250401,114000,3555270290,20800,20850,20850,20800,387
|
||||
20250401,113900,3547219690,20800,20750,20850,20750,429
|
||||
20250401,113800,3538296840,20800,20800,20850,20750,1344
|
||||
20250401,113700,3510350940,20800,20850,20850,20800,156
|
||||
20250401,113600,3507104940,20850,20850,20850,20800,213
|
||||
20250401,113500,3502669690,20850,20850,20850,20850,340
|
||||
20250401,113400,3495580690,20850,20800,20850,20800,1024
|
||||
20250401,113300,3474230690,20850,20850,20850,20800,850
|
||||
20250401,113200,3456516990,20800,20900,20900,20800,3066
|
||||
20250401,113100,3392515940,20900,20800,20950,20800,3506
|
||||
20250401,113000,3319334890,20800,20800,20850,20750,3029
|
||||
20250401,112900,3256333440,20800,20850,20850,20800,707
|
||||
20250401,112800,3241609490,20800,20775,20850,20750,2252
|
||||
20250401,112700,3194756690,20800,20750,20800,20750,1241
|
||||
20250401,112600,3169000140,20750,20750,20750,20700,620
|
||||
20250401,112500,3156135990,20700,20750,20750,20700,269
|
||||
20250401,112400,3150554440,20700,20700,20750,20700,1148
|
||||
20250401,112300,3126733640,20700,20750,20750,20700,1140
|
||||
20250401,112200,3103132240,20700,20700,20750,20700,114
|
||||
20250401,112100,3100768840,20700,20650,20700,20650,1268
|
||||
20250401,112000,3074522490,20650,20700,20700,20650,290
|
||||
20250401,111900,3068533340,20600,20700,20750,20600,2196
|
||||
20250401,111800,3023081990,20750,20700,20750,20700,693
|
||||
20250401,111700,3008702590,20700,20700,20750,20650,2151
|
||||
20250401,111600,2964177840,20700,20750,20750,20700,895
|
||||
20250401,111500,2945649340,20700,20700,20750,20650,1477
|
||||
20250401,111400,2915075490,20650,20700,20700,20650,132
|
||||
20250401,111300,2912344290,20650,20650,20700,20600,606
|
||||
20250401,111200,2899829290,20700,20650,20700,20600,996
|
||||
20250401,111100,2879261940,20700,20700,20700,20650,611
|
||||
20250401,111000,2866617040,20700,20650,20750,20650,1630
|
||||
20250401,110900,2832907240,20600,20600,20650,20600,486
|
||||
20250401,110800,2822873790,20650,20600,20700,20550,2654
|
||||
20250401,110700,2768168190,20600,20600,20650,20600,565
|
||||
20250401,110600,2756529040,20600,20650,20650,20600,1003
|
||||
20250401,110500,2735837440,20650,20650,20700,20650,2484
|
||||
20250401,110400,2684542790,20700,20750,20750,20600,3949
|
||||
20250401,110300,2602949690,20750,20700,20800,20700,1641
|
||||
20250401,110200,2568920840,20700,20650,20800,20650,3982
|
||||
20250401,110100,2486469790,20650,20450,20700,20400,8166
|
||||
20250401,110000,2318806940,20450,20400,20450,20350,2787
|
||||
20250401,105900,2261904390,20400,20450,20450,20400,29
|
||||
20250401,105800,2261311890,20350,20400,20450,20350,878
|
||||
20250401,105700,2243373440,20400,20450,20450,20350,325
|
||||
20250401,105600,2236741590,20400,20450,20450,20400,1244
|
||||
20250401,105500,2211307440,20450,20450,20500,20400,743
|
||||
20250401,105400,2196113540,20450,20500,20500,20350,832
|
||||
20250401,105300,2179103140,20450,20400,20450,20400,1336
|
||||
20250401,105200,2151808890,20400,20450,20450,20300,4014
|
||||
20250401,105100,2070200990,20450,20400,20500,20400,866
|
||||
20250401,105000,2052493990,20400,20350,20400,20350,1540
|
||||
20250401,104900,2021097290,20300,20350,20350,20200,1360
|
||||
20250401,104800,1993485190,20300,20300,20350,20300,1445
|
||||
20250401,104700,1964101940,20300,20350,20350,20300,256
|
||||
20250401,104600,1958896990,20250,20200,20350,20200,1700
|
||||
20250401,104500,1924449890,20200,20250,20300,20200,1181
|
||||
20250401,104400,1900537440,20200,20200,20250,20200,2707
|
||||
20250401,104300,1845805840,20200,20050,20200,20050,1219
|
||||
20250401,104200,1821264590,20050,20000,20100,20000,371
|
||||
20250401,104100,1813825090,20000,20050,20050,20000,12
|
||||
20250401,104000,1813584890,20000,20000,20050,20000,165
|
||||
20250401,103900,1810278840,20000,20000,20000,20000,610
|
||||
20250401,103800,1798078840,20050,20000,20050,20000,240
|
||||
20250401,103700,1793276490,20000,20000,20050,19990,196
|
||||
20250401,103600,1789355000,20000,19980,20000,19980,118
|
||||
20250401,103500,1786996260,19980,20000,20000,19960,533
|
||||
20250401,103400,1776349870,20000,20050,20050,19980,661
|
||||
20250401,103300,1763124520,20050,20000,20100,20000,45
|
||||
20250401,103200,1762222320,20050,20050,20100,20000,785
|
||||
20250401,103100,1746495020,20050,20050,20050,20000,738
|
||||
20250401,103000,1731728070,20050,20200,20200,20050,801
|
||||
20250401,102900,1715627420,20200,20150,20200,20100,417
|
||||
20250401,102800,1707221670,20100,20150,20150,20100,319
|
||||
20250401,102700,1700798870,20100,20100,20150,20100,474
|
||||
20250401,102600,1691256920,20050,20150,20150,20050,1311
|
||||
20250401,102500,1664905770,20100,20100,20100,20050,549
|
||||
20250401,102400,1653879970,20050,20100,20100,20050,855
|
||||
20250401,102300,1636726320,20050,20150,20150,20050,621
|
||||
20250401,102200,1624237270,20100,20150,20150,20050,433
|
||||
20250401,102100,1615530570,20100,20150,20150,20100,583
|
||||
20250401,102000,1603801320,20150,20150,20150,20100,223
|
||||
20250401,101900,1599308170,20100,20200,20200,20100,451
|
||||
20250401,101800,1590213470,20200,20150,20200,20150,259
|
||||
20250401,101700,1584983670,20150,20200,20200,20100,319
|
||||
20250401,101600,1578544170,20200,20200,20250,20200,1021
|
||||
20250401,101500,1557884370,20150,20200,20200,20100,287
|
||||
20250401,101400,1552094170,20150,20150,20200,20100,2091
|
||||
20250401,101300,1509887320,20200,20100,20200,20050,2291
|
||||
20250401,101200,1463818270,20050,20000,20075,20000,1665
|
||||
20250401,101100,1430435870,20000,19970,20000,19960,3250
|
||||
20250401,101000,1365483050,19970,19940,19970,19940,1280
|
||||
20250401,100900,1339938750,19930,19930,19970,19930,1628
|
||||
20250401,100800,1307468610,19920,19880,19940,19880,911
|
||||
20250401,100700,1289317440,19890,19940,19940,19890,134
|
||||
20250401,100600,1286647420,19940,19930,19970,19930,470
|
||||
20250401,100500,1277270970,19950,20000,20000,19930,1237
|
||||
20250401,100400,1252573080,20050,19980,20050,19920,1550
|
||||
20250401,100300,1221644040,19980,19870,19980,19870,289
|
||||
20250401,100200,1215882980,19870,19860,19900,19850,1100
|
||||
20250401,100100,1194010750,19860,19830,19880,19830,487
|
||||
20250401,100000,1184340350,19820,19770,19840,19770,907
|
||||
20250401,095900,1166385940,19790,19760,19790,19750,886
|
||||
20250401,095800,1148880070,19770,19790,19800,19760,1791
|
||||
20250401,095700,1113457960,19790,19780,19810,19780,432
|
||||
20250401,095600,1104908750,19790,19780,19790,19770,963
|
||||
20250401,095500,1085863930,19790,19840,19850,19770,2068
|
||||
20250401,095400,1044914700,19840,19890,19900,19830,868
|
||||
20250401,095300,1027672760,19900,19890,19910,19880,248
|
||||
20250401,095200,1022742100,19890,19950,19950,19880,2062
|
||||
20250401,095100,981710400,19940,19970,19980,19920,1952
|
||||
20250401,095000,942766330,19970,20050,20050,19960,735
|
||||
20250401,094900,928070680,20100,20050,20100,20050,83
|
||||
20250401,094800,926406480,20050,20050,20100,20000,214
|
||||
20250401,094700,922115780,20100,20050,20100,20050,22
|
||||
20250401,094600,921674530,20050,20000,20050,20000,107
|
||||
20250401,094500,919529380,20000,20000,20050,20000,214
|
||||
20250401,094400,915249280,20050,20050,20100,20050,594
|
||||
20250401,094300,903339430,20100,20000,20100,20000,165
|
||||
20250401,094200,900031330,20050,20050,20050,20050,157
|
||||
20250401,094100,896883480,20050,20050,20100,20000,593
|
||||
20250401,094000,884994680,20000,19990,20050,19980,181
|
||||
20250401,093900,881374730,19980,19990,20000,19980,238
|
||||
20250401,093800,876617450,19990,20000,20050,19950,833
|
||||
20250401,093700,859974250,20000,20050,20050,20000,468
|
||||
20250401,093600,850603500,20050,19980,20100,19980,487
|
||||
20250401,093500,840862225,19980,19990,19990,19980,168
|
||||
20250401,093400,837504035,20000,20000,20100,19990,3803
|
||||
20250401,093300,761308165,20000,20000,20050,19990,60
|
||||
20250401,093200,760107935,20000,20000,20050,19980,905
|
||||
20250401,093100,742010175,20050,20050,20050,20000,949
|
||||
20250401,093000,722997825,20050,20100,20100,20050,179
|
||||
20250401,092900,719400275,20050,20050,20100,20050,151
|
||||
20250401,092800,716367925,20100,20150,20200,20100,2967
|
||||
20250401,092700,656618325,20200,20150,20200,20150,698
|
||||
20250401,092600,642552475,20200,20200,20200,20200,394
|
||||
20250401,092500,634593675,20250,20250,20250,20200,770
|
||||
20250401,092400,619034225,20300,20300,20350,20250,285
|
||||
20250401,092300,613255325,20300,20300,20350,20250,168
|
||||
20250401,092200,609848725,20300,20250,20300,20250,236
|
||||
20250401,092100,605068825,20250,20200,20250,20150,672
|
||||
20250401,092000,591496825,20200,20250,20250,20150,1667
|
||||
20250401,091900,557835675,20200,20300,20350,20200,479
|
||||
20250401,091800,548123225,20300,20250,20300,20250,424
|
||||
20250401,091700,539519675,20250,20250,20250,20200,792
|
||||
20250401,091600,523511275,20250,20350,20350,20250,526
|
||||
20250401,091500,512841325,20300,20400,20400,20300,3844
|
||||
20250401,091400,434615575,20400,20350,20400,20350,1147
|
||||
20250401,091300,411249075,20350,20450,20450,20350,1714
|
||||
20250401,091200,376263475,20450,20500,20500,20450,280
|
||||
20250401,091100,370536925,20450,20450,20500,20450,239
|
||||
20250401,091000,365646775,20500,20350,20500,20350,992
|
||||
20250401,090900,345372250,20350,20400,20400,20350,1264
|
||||
20250401,090800,319629700,20400,20300,20400,20300,516
|
||||
20250401,090700,309127000,20300,20250,20300,20250,718
|
||||
20250401,090600,294577700,20200,20200,20200,20200,82
|
||||
20250401,090500,292921300,20200,20200,20200,20150,661
|
||||
20250401,090400,279571850,20250,20250,20250,20200,392
|
||||
20250401,090300,271642500,20200,20150,20250,20150,837
|
||||
20250401,090200,254754800,20150,20250,20300,20100,5255
|
||||
20250401,090100,148644300,20300,20550,20550,20200,4466
|
||||
20250401,090000,57788300,20550,20400,20700,20400,2825
|
||||
|
Reference in New Issue
Block a user