Update 2025-04-01 4020 candle_min
This commit is contained in:
747
321260/min/candle-20250401.csv
Normal file
747
321260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,239808065,2230,2230,2230,2230,791
|
||||
20250401,212400,239808065,2230,2230,2230,2230,0
|
||||
20250401,212300,239808065,2230,2230,2230,2230,0
|
||||
20250401,212200,239808065,2230,2230,2230,2230,0
|
||||
20250401,212100,239808065,2230,2230,2230,2230,0
|
||||
20250401,212000,239808065,2230,2230,2230,2230,0
|
||||
20250401,211900,239808065,2230,2230,2230,2230,0
|
||||
20250401,211800,239808065,2230,2230,2230,2230,0
|
||||
20250401,211700,239808065,2230,2230,2230,2230,0
|
||||
20250401,211600,239808065,2230,2230,2230,2230,0
|
||||
20250401,211500,239808065,2230,2230,2230,2230,0
|
||||
20250401,211400,239808065,2230,2230,2230,2230,0
|
||||
20250401,211300,239808065,2230,2230,2230,2230,0
|
||||
20250401,211200,239808065,2230,2230,2230,2230,0
|
||||
20250401,211100,239808065,2230,2230,2230,2230,0
|
||||
20250401,211000,239808065,2230,2230,2230,2230,0
|
||||
20250401,210900,239808065,2230,2230,2230,2230,0
|
||||
20250401,210800,239808065,2230,2230,2230,2230,0
|
||||
20250401,210700,239808065,2230,2230,2230,2230,0
|
||||
20250401,210600,239808065,2230,2230,2230,2230,0
|
||||
20250401,210500,239808065,2230,2230,2230,2230,0
|
||||
20250401,210400,239808065,2230,2230,2230,2230,0
|
||||
20250401,210300,239808065,2230,2230,2230,2230,0
|
||||
20250401,210200,239808065,2230,2230,2230,2230,0
|
||||
20250401,210100,239808065,2230,2230,2230,2230,0
|
||||
20250401,210000,239808065,2230,2230,2230,2230,0
|
||||
20250401,205900,239808065,2230,2230,2230,2230,0
|
||||
20250401,205800,239808065,2230,2230,2230,2230,0
|
||||
20250401,205700,239808065,2230,2230,2230,2230,0
|
||||
20250401,205600,239808065,2230,2230,2230,2230,0
|
||||
20250401,205500,239808065,2230,2230,2230,2230,791
|
||||
20250401,205400,239808065,2230,2230,2230,2230,0
|
||||
20250401,205300,239808065,2230,2230,2230,2230,0
|
||||
20250401,205200,239808065,2230,2230,2230,2230,0
|
||||
20250401,205100,239808065,2230,2230,2230,2230,0
|
||||
20250401,205000,239808065,2230,2230,2230,2230,0
|
||||
20250401,204900,239808065,2230,2230,2230,2230,0
|
||||
20250401,204800,239808065,2230,2230,2230,2230,0
|
||||
20250401,204700,239808065,2230,2230,2230,2230,0
|
||||
20250401,204600,239808065,2230,2230,2230,2230,0
|
||||
20250401,204500,239808065,2230,2230,2230,2230,0
|
||||
20250401,204400,239808065,2230,2230,2230,2230,0
|
||||
20250401,204300,239808065,2230,2230,2230,2230,0
|
||||
20250401,204200,239808065,2230,2230,2230,2230,0
|
||||
20250401,204100,239808065,2230,2230,2230,2230,0
|
||||
20250401,204000,239808065,2230,2230,2230,2230,0
|
||||
20250401,203900,239808065,2230,2230,2230,2230,0
|
||||
20250401,203800,239808065,2230,2230,2230,2230,0
|
||||
20250401,203700,239808065,2230,2230,2230,2230,0
|
||||
20250401,203600,239808065,2230,2230,2230,2230,0
|
||||
20250401,203500,239808065,2230,2230,2230,2230,0
|
||||
20250401,203400,239808065,2230,2230,2230,2230,0
|
||||
20250401,203300,239808065,2230,2230,2230,2230,0
|
||||
20250401,203200,239808065,2230,2230,2230,2230,0
|
||||
20250401,203100,239808065,2230,2230,2230,2230,0
|
||||
20250401,203000,239808065,2230,2230,2230,2230,0
|
||||
20250401,202900,239808065,2230,2230,2230,2230,0
|
||||
20250401,202800,239808065,2230,2230,2230,2230,0
|
||||
20250401,202700,239808065,2230,2230,2230,2230,0
|
||||
20250401,202600,239808065,2230,2230,2230,2230,0
|
||||
20250401,202500,239808065,2230,2230,2230,2230,791
|
||||
20250401,202400,239808065,2230,2230,2230,2230,0
|
||||
20250401,202300,239808065,2230,2230,2230,2230,0
|
||||
20250401,202200,239808065,2230,2230,2230,2230,0
|
||||
20250401,202100,239808065,2230,2230,2230,2230,0
|
||||
20250401,202000,239808065,2230,2230,2230,2230,0
|
||||
20250401,201900,239808065,2230,2230,2230,2230,0
|
||||
20250401,201800,239808065,2230,2230,2230,2230,0
|
||||
20250401,201700,239808065,2230,2230,2230,2230,0
|
||||
20250401,201600,239808065,2230,2230,2230,2230,0
|
||||
20250401,201500,239808065,2230,2230,2230,2230,0
|
||||
20250401,201400,239808065,2230,2230,2230,2230,0
|
||||
20250401,201300,239808065,2230,2230,2230,2230,0
|
||||
20250401,201200,239808065,2230,2230,2230,2230,0
|
||||
20250401,201100,239808065,2230,2230,2230,2230,0
|
||||
20250401,201000,239808065,2230,2230,2230,2230,0
|
||||
20250401,200900,239808065,2230,2230,2230,2230,0
|
||||
20250401,200800,239808065,2230,2230,2230,2230,0
|
||||
20250401,200700,239808065,2230,2230,2230,2230,0
|
||||
20250401,200600,239808065,2230,2230,2230,2230,0
|
||||
20250401,200500,239808065,2230,2230,2230,2230,0
|
||||
20250401,200400,239808065,2230,2230,2230,2230,0
|
||||
20250401,200300,239808065,2230,2230,2230,2230,0
|
||||
20250401,200200,239808065,2230,2230,2230,2230,0
|
||||
20250401,200100,239808065,2230,2230,2230,2230,0
|
||||
20250401,200000,239808065,2230,2230,2230,2230,0
|
||||
20250401,195900,239808065,2230,2230,2230,2230,0
|
||||
20250401,195800,239808065,2230,2230,2230,2230,0
|
||||
20250401,195700,239808065,2230,2230,2230,2230,0
|
||||
20250401,195600,239808065,2230,2230,2230,2230,0
|
||||
20250401,195500,239808065,2230,2230,2230,2230,791
|
||||
20250401,195400,239808065,2230,2230,2230,2230,0
|
||||
20250401,195300,239808065,2230,2230,2230,2230,0
|
||||
20250401,195200,239808065,2230,2230,2230,2230,0
|
||||
20250401,195100,239808065,2230,2230,2230,2230,0
|
||||
20250401,195000,239808065,2230,2230,2230,2230,0
|
||||
20250401,194900,239808065,2230,2230,2230,2230,0
|
||||
20250401,194800,239808065,2230,2230,2230,2230,0
|
||||
20250401,194700,239808065,2230,2230,2230,2230,0
|
||||
20250401,194600,239808065,2230,2230,2230,2230,0
|
||||
20250401,194500,239808065,2230,2230,2230,2230,0
|
||||
20250401,194400,239808065,2230,2230,2230,2230,0
|
||||
20250401,194300,239808065,2230,2230,2230,2230,0
|
||||
20250401,194200,239808065,2230,2230,2230,2230,0
|
||||
20250401,194100,239808065,2230,2230,2230,2230,0
|
||||
20250401,194000,239808065,2230,2230,2230,2230,0
|
||||
20250401,193900,239808065,2230,2230,2230,2230,0
|
||||
20250401,193800,239808065,2230,2230,2230,2230,0
|
||||
20250401,193700,239808065,2230,2230,2230,2230,0
|
||||
20250401,193600,239808065,2230,2230,2230,2230,0
|
||||
20250401,193500,239808065,2230,2230,2230,2230,0
|
||||
20250401,193400,239808065,2230,2230,2230,2230,0
|
||||
20250401,193300,239808065,2230,2230,2230,2230,0
|
||||
20250401,193200,239808065,2230,2230,2230,2230,0
|
||||
20250401,193100,239808065,2230,2230,2230,2230,0
|
||||
20250401,193000,239808065,2230,2230,2230,2230,0
|
||||
20250401,192900,239808065,2230,2230,2230,2230,0
|
||||
20250401,192800,239808065,2230,2230,2230,2230,0
|
||||
20250401,192700,239808065,2230,2230,2230,2230,0
|
||||
20250401,192600,239808065,2230,2230,2230,2230,0
|
||||
20250401,192500,239808065,2230,2230,2230,2230,791
|
||||
20250401,192400,239808065,2230,2230,2230,2230,0
|
||||
20250401,192300,239808065,2230,2230,2230,2230,0
|
||||
20250401,192200,239808065,2230,2230,2230,2230,0
|
||||
20250401,192100,239808065,2230,2230,2230,2230,0
|
||||
20250401,192000,239808065,2230,2230,2230,2230,0
|
||||
20250401,191900,239808065,2230,2230,2230,2230,0
|
||||
20250401,191800,239808065,2230,2230,2230,2230,0
|
||||
20250401,191700,239808065,2230,2230,2230,2230,0
|
||||
20250401,191600,239808065,2230,2230,2230,2230,0
|
||||
20250401,191500,239808065,2230,2230,2230,2230,0
|
||||
20250401,191400,239808065,2230,2230,2230,2230,0
|
||||
20250401,191300,239808065,2230,2230,2230,2230,0
|
||||
20250401,191200,239808065,2230,2230,2230,2230,0
|
||||
20250401,191100,239808065,2230,2230,2230,2230,0
|
||||
20250401,191000,239808065,2230,2230,2230,2230,0
|
||||
20250401,190900,239808065,2230,2230,2230,2230,0
|
||||
20250401,190800,239808065,2230,2230,2230,2230,0
|
||||
20250401,190700,239808065,2230,2230,2230,2230,0
|
||||
20250401,190600,239808065,2230,2230,2230,2230,0
|
||||
20250401,190500,239808065,2230,2230,2230,2230,0
|
||||
20250401,190400,239808065,2230,2230,2230,2230,0
|
||||
20250401,190300,239808065,2230,2230,2230,2230,0
|
||||
20250401,190200,239808065,2230,2230,2230,2230,0
|
||||
20250401,190100,239808065,2230,2230,2230,2230,0
|
||||
20250401,190000,239808065,2230,2230,2230,2230,0
|
||||
20250401,185900,239808065,2230,2230,2230,2230,0
|
||||
20250401,185800,239808065,2230,2230,2230,2230,0
|
||||
20250401,185700,239808065,2230,2230,2230,2230,0
|
||||
20250401,185600,239808065,2230,2230,2230,2230,0
|
||||
20250401,185500,239808065,2230,2230,2230,2230,791
|
||||
20250401,185400,239808065,2230,2230,2230,2230,0
|
||||
20250401,185300,239808065,2230,2230,2230,2230,0
|
||||
20250401,185200,239808065,2230,2230,2230,2230,0
|
||||
20250401,185100,239808065,2230,2230,2230,2230,0
|
||||
20250401,185000,239808065,2230,2230,2230,2230,0
|
||||
20250401,184900,239808065,2230,2230,2230,2230,0
|
||||
20250401,184800,239808065,2230,2230,2230,2230,0
|
||||
20250401,184700,239808065,2230,2230,2230,2230,0
|
||||
20250401,184600,239808065,2230,2230,2230,2230,0
|
||||
20250401,184500,239808065,2230,2230,2230,2230,0
|
||||
20250401,184400,239808065,2230,2230,2230,2230,0
|
||||
20250401,184300,239808065,2230,2230,2230,2230,0
|
||||
20250401,184200,239808065,2230,2230,2230,2230,0
|
||||
20250401,184100,239808065,2230,2230,2230,2230,0
|
||||
20250401,184000,239808065,2230,2230,2230,2230,0
|
||||
20250401,183900,239808065,2230,2230,2230,2230,0
|
||||
20250401,183800,239808065,2230,2230,2230,2230,0
|
||||
20250401,183700,239808065,2230,2230,2230,2230,0
|
||||
20250401,183600,239808065,2230,2230,2230,2230,0
|
||||
20250401,183500,239808065,2230,2230,2230,2230,0
|
||||
20250401,183400,239808065,2230,2230,2230,2230,0
|
||||
20250401,183300,239808065,2230,2230,2230,2230,0
|
||||
20250401,183200,239808065,2230,2230,2230,2230,0
|
||||
20250401,183100,239808065,2230,2230,2230,2230,0
|
||||
20250401,183000,239808065,2230,2230,2230,2230,0
|
||||
20250401,182900,239808065,2230,2230,2230,2230,0
|
||||
20250401,182800,239808065,2230,2230,2230,2230,0
|
||||
20250401,182700,239808065,2230,2230,2230,2230,0
|
||||
20250401,182600,239808065,2230,2230,2230,2230,0
|
||||
20250401,182500,239808065,2230,2230,2230,2230,791
|
||||
20250401,182400,239808065,2230,2230,2230,2230,0
|
||||
20250401,182300,239808065,2230,2230,2230,2230,0
|
||||
20250401,182200,239808065,2230,2230,2230,2230,0
|
||||
20250401,182100,239808065,2230,2230,2230,2230,0
|
||||
20250401,182000,239808065,2230,2230,2230,2230,0
|
||||
20250401,181900,239808065,2230,2230,2230,2230,0
|
||||
20250401,181800,239808065,2230,2230,2230,2230,0
|
||||
20250401,181700,239808065,2230,2230,2230,2230,0
|
||||
20250401,181600,239808065,2230,2230,2230,2230,0
|
||||
20250401,181500,239808065,2230,2230,2230,2230,0
|
||||
20250401,181400,239808065,2230,2230,2230,2230,0
|
||||
20250401,181300,239808065,2230,2230,2230,2230,0
|
||||
20250401,181200,239808065,2230,2230,2230,2230,0
|
||||
20250401,181100,239808065,2230,2230,2230,2230,0
|
||||
20250401,181000,239808065,2230,2230,2230,2230,0
|
||||
20250401,180900,239808065,2230,2230,2230,2230,0
|
||||
20250401,180800,239808065,2230,2230,2230,2230,0
|
||||
20250401,180700,239808065,2230,2230,2230,2230,0
|
||||
20250401,180600,239808065,2230,2230,2230,2230,0
|
||||
20250401,180500,239808065,2230,2230,2230,2230,0
|
||||
20250401,180400,239808065,2230,2230,2230,2230,0
|
||||
20250401,180300,239808065,2230,2230,2230,2230,0
|
||||
20250401,180200,239808065,2230,2230,2230,2230,0
|
||||
20250401,180100,239808065,2230,2230,2230,2230,0
|
||||
20250401,180000,239808065,2230,2230,2230,2230,0
|
||||
20250401,175900,239808065,2230,2230,2230,2230,0
|
||||
20250401,175800,239808065,2230,2230,2230,2230,0
|
||||
20250401,175700,239808065,2230,2230,2230,2230,0
|
||||
20250401,175600,239808065,2230,2230,2230,2230,0
|
||||
20250401,175500,239808065,2230,2230,2230,2230,791
|
||||
20250401,175400,239808065,2230,2230,2230,2230,0
|
||||
20250401,175300,239808065,2230,2230,2230,2230,0
|
||||
20250401,175200,239808065,2230,2230,2230,2230,0
|
||||
20250401,175100,239808065,2230,2230,2230,2230,0
|
||||
20250401,175000,239808065,2230,2230,2230,2230,0
|
||||
20250401,174900,239808065,2230,2230,2230,2230,0
|
||||
20250401,174800,239808065,2230,2230,2230,2230,0
|
||||
20250401,174700,239808065,2230,2230,2230,2230,0
|
||||
20250401,174600,239808065,2230,2230,2230,2230,0
|
||||
20250401,174500,239808065,2230,2230,2230,2230,0
|
||||
20250401,174400,239808065,2230,2230,2230,2230,0
|
||||
20250401,174300,239808065,2230,2230,2230,2230,0
|
||||
20250401,174200,239808065,2230,2230,2230,2230,0
|
||||
20250401,174100,239808065,2230,2230,2230,2230,0
|
||||
20250401,174000,239808065,2230,2230,2230,2230,0
|
||||
20250401,173900,239808065,2230,2230,2230,2230,0
|
||||
20250401,173800,239808065,2230,2230,2230,2230,0
|
||||
20250401,173700,239808065,2230,2230,2230,2230,0
|
||||
20250401,173600,239808065,2230,2230,2230,2230,0
|
||||
20250401,173500,239808065,2230,2230,2230,2230,0
|
||||
20250401,173400,239808065,2230,2230,2230,2230,0
|
||||
20250401,173300,239808065,2230,2230,2230,2230,0
|
||||
20250401,173200,239808065,2230,2230,2230,2230,0
|
||||
20250401,173100,239808065,2230,2230,2230,2230,0
|
||||
20250401,173000,239808065,2230,2230,2230,2230,0
|
||||
20250401,172900,239808065,2230,2230,2230,2230,0
|
||||
20250401,172800,239808065,2230,2230,2230,2230,0
|
||||
20250401,172700,239808065,2230,2230,2230,2230,0
|
||||
20250401,172600,239808065,2230,2230,2230,2230,0
|
||||
20250401,172500,239808065,2230,2230,2230,2230,791
|
||||
20250401,172400,239808065,2230,2230,2230,2230,0
|
||||
20250401,172300,239808065,2230,2230,2230,2230,0
|
||||
20250401,172200,239808065,2230,2230,2230,2230,0
|
||||
20250401,172100,239808065,2230,2230,2230,2230,0
|
||||
20250401,172000,239808065,2230,2230,2230,2230,0
|
||||
20250401,171900,239808065,2230,2230,2230,2230,0
|
||||
20250401,171800,239808065,2230,2230,2230,2230,0
|
||||
20250401,171700,239808065,2230,2230,2230,2230,0
|
||||
20250401,171600,239808065,2230,2230,2230,2230,0
|
||||
20250401,171500,239808065,2230,2230,2230,2230,0
|
||||
20250401,171400,239808065,2230,2230,2230,2230,0
|
||||
20250401,171300,239808065,2230,2230,2230,2230,0
|
||||
20250401,171200,239808065,2230,2230,2230,2230,0
|
||||
20250401,171100,239808065,2230,2230,2230,2230,0
|
||||
20250401,171000,239808065,2230,2230,2230,2230,0
|
||||
20250401,170900,239808065,2230,2230,2230,2230,0
|
||||
20250401,170800,239808065,2230,2230,2230,2230,0
|
||||
20250401,170700,239808065,2230,2230,2230,2230,0
|
||||
20250401,170600,239808065,2230,2230,2230,2230,0
|
||||
20250401,170500,239808065,2230,2230,2230,2230,0
|
||||
20250401,170400,239808065,2230,2230,2230,2230,0
|
||||
20250401,170300,239808065,2230,2230,2230,2230,0
|
||||
20250401,170200,239808065,2230,2230,2230,2230,0
|
||||
20250401,170100,239808065,2230,2230,2230,2230,0
|
||||
20250401,170000,239808065,2230,2230,2230,2230,0
|
||||
20250401,165900,239808065,2230,2230,2230,2230,0
|
||||
20250401,165800,239808065,2230,2230,2230,2230,0
|
||||
20250401,165700,239808065,2230,2230,2230,2230,0
|
||||
20250401,165600,239808065,2230,2230,2230,2230,0
|
||||
20250401,165500,239808065,2230,2230,2230,2230,791
|
||||
20250401,165400,239808065,2230,2230,2230,2230,0
|
||||
20250401,165300,239808065,2230,2230,2230,2230,0
|
||||
20250401,165200,239808065,2230,2230,2230,2230,0
|
||||
20250401,165100,239808065,2230,2230,2230,2230,0
|
||||
20250401,165000,239808065,2230,2230,2230,2230,0
|
||||
20250401,164900,239808065,2230,2230,2230,2230,0
|
||||
20250401,164800,239808065,2230,2230,2230,2230,0
|
||||
20250401,164700,239808065,2230,2230,2230,2230,0
|
||||
20250401,164600,239808065,2230,2230,2230,2230,0
|
||||
20250401,164500,239808065,2230,2230,2230,2230,0
|
||||
20250401,164400,239808065,2230,2230,2230,2230,0
|
||||
20250401,164300,239808065,2230,2230,2230,2230,0
|
||||
20250401,164200,239808065,2230,2230,2230,2230,0
|
||||
20250401,164100,239808065,2230,2230,2230,2230,0
|
||||
20250401,164000,239808065,2230,2230,2230,2230,0
|
||||
20250401,163900,239808065,2230,2230,2230,2230,0
|
||||
20250401,163800,239808065,2230,2230,2230,2230,0
|
||||
20250401,163700,239808065,2230,2230,2230,2230,0
|
||||
20250401,163600,239808065,2230,2230,2230,2230,0
|
||||
20250401,163500,239808065,2230,2230,2230,2230,0
|
||||
20250401,163400,239808065,2230,2230,2230,2230,0
|
||||
20250401,163300,239808065,2230,2230,2230,2230,0
|
||||
20250401,163200,239808065,2230,2230,2230,2230,0
|
||||
20250401,163100,239808065,2230,2230,2230,2230,0
|
||||
20250401,163000,239808065,2230,2230,2230,2230,0
|
||||
20250401,162900,239808065,2230,2230,2230,2230,0
|
||||
20250401,162800,239808065,2230,2230,2230,2230,0
|
||||
20250401,162700,239808065,2230,2230,2230,2230,0
|
||||
20250401,162600,239808065,2230,2230,2230,2230,0
|
||||
20250401,162500,239808065,2230,2230,2230,2230,791
|
||||
20250401,162400,239808065,2230,2230,2230,2230,0
|
||||
20250401,162300,239808065,2230,2230,2230,2230,0
|
||||
20250401,162200,239808065,2230,2230,2230,2230,0
|
||||
20250401,162100,239808065,2230,2230,2230,2230,0
|
||||
20250401,162000,239808065,2230,2230,2230,2230,0
|
||||
20250401,161900,239808065,2230,2230,2230,2230,0
|
||||
20250401,161800,239808065,2230,2230,2230,2230,0
|
||||
20250401,161700,239808065,2230,2230,2230,2230,0
|
||||
20250401,161600,239808065,2230,2230,2230,2230,0
|
||||
20250401,161500,239808065,2230,2230,2230,2230,0
|
||||
20250401,161400,239808065,2230,2230,2230,2230,0
|
||||
20250401,161300,239808065,2230,2230,2230,2230,0
|
||||
20250401,161200,239808065,2230,2230,2230,2230,0
|
||||
20250401,161100,239808065,2230,2230,2230,2230,0
|
||||
20250401,161000,239808065,2230,2230,2230,2230,0
|
||||
20250401,160900,239808065,2230,2230,2230,2230,0
|
||||
20250401,160800,239808065,2230,2230,2230,2230,0
|
||||
20250401,160700,239808065,2230,2230,2230,2230,0
|
||||
20250401,160600,239808065,2230,2230,2230,2230,0
|
||||
20250401,160500,239808065,2230,2230,2230,2230,0
|
||||
20250401,160400,239808065,2230,2230,2230,2230,0
|
||||
20250401,160300,239808065,2230,2230,2230,2230,0
|
||||
20250401,160200,239808065,2230,2230,2230,2230,0
|
||||
20250401,160100,239808065,2230,2230,2230,2230,0
|
||||
20250401,160000,239808065,2230,2230,2230,2230,0
|
||||
20250401,155900,239808065,2230,2230,2230,2230,0
|
||||
20250401,155800,239808065,2230,2230,2230,2230,0
|
||||
20250401,155700,239808065,2230,2230,2230,2230,0
|
||||
20250401,155600,239808065,2230,2230,2230,2230,0
|
||||
20250401,155500,239808065,2230,2230,2230,2230,791
|
||||
20250401,155400,239808065,2230,2230,2230,2230,0
|
||||
20250401,155300,239808065,2230,2230,2230,2230,0
|
||||
20250401,155200,239808065,2230,2230,2230,2230,0
|
||||
20250401,155100,239808065,2230,2230,2230,2230,0
|
||||
20250401,155000,239808065,2230,2230,2230,2230,0
|
||||
20250401,154900,239808065,2230,2230,2230,2230,0
|
||||
20250401,154800,239808065,2230,2230,2230,2230,0
|
||||
20250401,154700,239808065,2230,2230,2230,2230,0
|
||||
20250401,154600,239808065,2230,2230,2230,2230,0
|
||||
20250401,154500,239808065,2230,2230,2230,2230,0
|
||||
20250401,154400,239808065,2230,2230,2230,2230,0
|
||||
20250401,154300,239808065,2230,2230,2230,2230,0
|
||||
20250401,154200,239808065,2230,2230,2230,2230,0
|
||||
20250401,154100,239808065,2230,2230,2230,2230,0
|
||||
20250401,154000,239808065,2230,2230,2230,2230,0
|
||||
20250401,153900,239808065,2230,2230,2230,2230,0
|
||||
20250401,153800,239808065,2230,2230,2230,2230,0
|
||||
20250401,153700,239808065,2230,2230,2230,2230,0
|
||||
20250401,153600,239808065,2230,2230,2230,2230,0
|
||||
20250401,153500,239808065,2230,2230,2230,2230,0
|
||||
20250401,153400,239808065,2230,2230,2230,2230,0
|
||||
20250401,153300,239808065,2230,2230,2230,2230,0
|
||||
20250401,153200,239808065,2230,2230,2230,2230,0
|
||||
20250401,153100,239808065,2230,2230,2230,2230,0
|
||||
20250401,153000,239808065,2230,2230,2230,2230,791
|
||||
20250401,152900,238044135,2245,2245,2245,2245,0
|
||||
20250401,152800,238044135,2245,2245,2245,2245,0
|
||||
20250401,152700,238044135,2245,2245,2245,2245,0
|
||||
20250401,152600,238044135,2245,2245,2245,2245,0
|
||||
20250401,152500,238044135,2245,2245,2245,2245,0
|
||||
20250401,152400,238044135,2245,2245,2245,2245,0
|
||||
20250401,152300,238044135,2245,2245,2245,2245,0
|
||||
20250401,152200,238044135,2245,2245,2245,2245,0
|
||||
20250401,152100,238044135,2245,2245,2245,2245,0
|
||||
20250401,152000,238044135,2245,2245,2245,2245,0
|
||||
20250401,151900,238044135,2245,2245,2245,2245,0
|
||||
20250401,151800,238044135,2245,2240,2245,2240,12
|
||||
20250401,151700,238017250,2235,2235,2235,2235,10
|
||||
20250401,151600,237994900,2245,2240,2245,2230,48
|
||||
20250401,151500,237887460,2240,2240,2240,2240,7
|
||||
20250401,151400,237871780,2240,2240,2240,2240,44
|
||||
20250401,151300,237773220,2245,2245,2245,2245,0
|
||||
20250401,151200,237773220,2245,2245,2245,2245,0
|
||||
20250401,151100,237773220,2245,2235,2245,2235,131
|
||||
20250401,151000,237480425,2230,2230,2235,2230,2130
|
||||
20250401,150900,232728470,2230,2230,2230,2220,4
|
||||
20250401,150800,232719570,2220,2220,2220,2220,168
|
||||
20250401,150700,232346610,2230,2215,2230,2215,1371
|
||||
20250401,150600,229302740,2220,2220,2220,2220,0
|
||||
20250401,150500,229302740,2220,2220,2220,2205,879
|
||||
20250401,150400,227361190,2230,2230,2230,2210,2163
|
||||
20250401,150300,222572910,2210,2247,2247,2210,10263
|
||||
20250401,150200,199763837,2250,2250,2250,2250,152
|
||||
20250401,150100,199421837,2250,2250,2250,2250,0
|
||||
20250401,150000,199421837,2250,2250,2250,2247,557
|
||||
20250401,145900,198170249,2250,2250,2250,2250,2000
|
||||
20250401,145800,193670249,2250,2247,2250,2247,188
|
||||
20250401,145700,193247780,2245,2245,2245,2245,450
|
||||
20250401,145600,192237530,2245,2240,2245,2240,375
|
||||
20250401,145500,191397445,2245,2245,2245,2245,0
|
||||
20250401,145400,191397445,2245,2245,2245,2245,0
|
||||
20250401,145300,191397445,2245,2245,2245,2245,0
|
||||
20250401,145200,191397445,2245,2245,2245,2245,0
|
||||
20250401,145100,191397445,2245,2245,2245,2245,0
|
||||
20250401,145000,191397445,2245,2245,2245,2245,1
|
||||
20250401,144900,191395200,2240,2240,2240,2240,1000
|
||||
20250401,144800,189155200,2245,2245,2245,2240,13
|
||||
20250401,144700,189126070,2235,2240,2245,2235,860
|
||||
20250401,144600,187202570,2245,2245,2245,2245,0
|
||||
20250401,144500,187202570,2245,2245,2245,2245,0
|
||||
20250401,144400,187202570,2245,2245,2245,2245,1
|
||||
20250401,144300,187200325,2240,2240,2240,2240,0
|
||||
20250401,144200,187200325,2240,2240,2240,2240,19
|
||||
20250401,144100,187157765,2240,2240,2240,2240,0
|
||||
20250401,144000,187157765,2240,2240,2240,2240,235
|
||||
20250401,143900,186631365,2235,2240,2240,2235,167
|
||||
20250401,143800,186257295,2245,2245,2245,2245,0
|
||||
20250401,143700,186257295,2245,2245,2245,2245,1
|
||||
20250401,143600,186255050,2245,2245,2245,2245,0
|
||||
20250401,143500,186255050,2245,2245,2245,2245,527
|
||||
20250401,143400,185071935,2245,2245,2245,2245,0
|
||||
20250401,143300,185071935,2245,2245,2245,2245,0
|
||||
20250401,143200,185071935,2245,2245,2245,2245,0
|
||||
20250401,143100,185071935,2245,2245,2245,2245,0
|
||||
20250401,143000,185071935,2245,2240,2245,2240,496
|
||||
20250401,142900,183960890,2240,2235,2240,2235,904
|
||||
20250401,142800,181937925,2235,2235,2235,2235,0
|
||||
20250401,142700,181937925,2235,2235,2235,2235,0
|
||||
20250401,142600,181937925,2235,2235,2235,2235,0
|
||||
20250401,142500,181937925,2235,2235,2235,2235,0
|
||||
20250401,142400,181937925,2235,2235,2235,2235,0
|
||||
20250401,142300,181937925,2235,2235,2235,2235,0
|
||||
20250401,142200,181937925,2235,2235,2235,2235,1
|
||||
20250401,142100,181935690,2230,2230,2230,2230,200
|
||||
20250401,142000,181489690,2240,2240,2240,2215,8001
|
||||
20250401,141900,163759830,2245,2245,2245,2245,0
|
||||
20250401,141800,163759830,2245,2245,2245,2245,0
|
||||
20250401,141700,163759830,2245,2245,2245,2245,0
|
||||
20250401,141600,163759830,2245,2245,2245,2245,0
|
||||
20250401,141500,163759830,2245,2245,2245,2245,0
|
||||
20250401,141400,163759830,2245,2245,2245,2245,1
|
||||
20250401,141300,163757585,2245,2245,2245,2245,0
|
||||
20250401,141200,163757585,2245,2245,2245,2245,0
|
||||
20250401,141100,163757585,2245,2245,2245,2245,0
|
||||
20250401,141000,163757585,2245,2245,2245,2245,0
|
||||
20250401,140900,163757585,2245,2245,2245,2245,15
|
||||
20250401,140800,163723910,2245,2245,2245,2240,3
|
||||
20250401,140700,163717180,2240,2240,2240,2240,0
|
||||
20250401,140600,163717180,2240,2240,2240,2240,0
|
||||
20250401,140500,163717180,2240,2240,2240,2240,1780
|
||||
20250401,140400,159729980,2240,2240,2240,2240,127
|
||||
20250401,140300,159445500,2240,2240,2240,2240,276
|
||||
20250401,140200,158827260,2240,2240,2240,2240,0
|
||||
20250401,140100,158827260,2240,2240,2240,2240,0
|
||||
20250401,140000,158827260,2240,2240,2240,2240,0
|
||||
20250401,135900,158827260,2240,2240,2240,2240,0
|
||||
20250401,135800,158827260,2240,2240,2240,2240,0
|
||||
20250401,135700,158827260,2240,2240,2240,2240,0
|
||||
20250401,135600,158827260,2240,2240,2240,2240,0
|
||||
20250401,135500,158827260,2240,2240,2240,2240,0
|
||||
20250401,135400,158827260,2240,2240,2240,2240,0
|
||||
20250401,135300,158827260,2240,2240,2240,2240,0
|
||||
20250401,135200,158827260,2240,2240,2240,2240,0
|
||||
20250401,135100,158827260,2240,2240,2240,2240,0
|
||||
20250401,135000,158827260,2240,2240,2240,2240,0
|
||||
20250401,134900,158827260,2240,2240,2240,2240,0
|
||||
20250401,134800,158827260,2240,2240,2240,2240,0
|
||||
20250401,134700,158827260,2240,2240,2240,2240,0
|
||||
20250401,134600,158827260,2240,2240,2240,2240,3
|
||||
20250401,134500,158820540,2235,2235,2235,2235,33
|
||||
20250401,134400,158746785,2245,2245,2245,2245,0
|
||||
20250401,134300,158746785,2245,2245,2245,2245,0
|
||||
20250401,134200,158746785,2245,2245,2245,2245,0
|
||||
20250401,134100,158746785,2245,2245,2245,2245,0
|
||||
20250401,134000,158746785,2245,2245,2245,2245,0
|
||||
20250401,133900,158746785,2245,2245,2245,2245,0
|
||||
20250401,133800,158746785,2245,2245,2245,2245,0
|
||||
20250401,133700,158746785,2245,2245,2245,2245,0
|
||||
20250401,133600,158746785,2245,2245,2245,2245,0
|
||||
20250401,133500,158746785,2245,2245,2245,2245,0
|
||||
20250401,133400,158746785,2245,2245,2245,2245,0
|
||||
20250401,133300,158746785,2245,2240,2245,2240,21
|
||||
20250401,133200,158699740,2240,2240,2240,2240,1
|
||||
20250401,133100,158697500,2245,2245,2245,2245,16
|
||||
20250401,133000,158661580,2245,2245,2245,2245,0
|
||||
20250401,132900,158661580,2245,2240,2245,2240,3
|
||||
20250401,132800,158654855,2245,2245,2245,2245,0
|
||||
20250401,132700,158654855,2245,2245,2245,2245,0
|
||||
20250401,132600,158654855,2245,2245,2245,2245,0
|
||||
20250401,132500,158654855,2245,2245,2245,2245,0
|
||||
20250401,132400,158654855,2245,2245,2245,2245,0
|
||||
20250401,132300,158654855,2245,2245,2245,2245,0
|
||||
20250401,132200,158654855,2245,2245,2245,2245,0
|
||||
20250401,132100,158654855,2245,2245,2245,2245,0
|
||||
20250401,132000,158654855,2245,2245,2245,2245,0
|
||||
20250401,131900,158654855,2245,2245,2245,2245,3
|
||||
20250401,131800,158648120,2245,2245,2245,2245,0
|
||||
20250401,131700,158648120,2245,2245,2245,2245,0
|
||||
20250401,131600,158648120,2245,2245,2245,2245,0
|
||||
20250401,131500,158648120,2245,2245,2245,2245,0
|
||||
20250401,131400,158648120,2245,2245,2245,2245,0
|
||||
20250401,131300,158648120,2245,2245,2245,2245,0
|
||||
20250401,131200,158648120,2245,2245,2245,2245,0
|
||||
20250401,131100,158648120,2245,2245,2245,2245,0
|
||||
20250401,131000,158648120,2245,2245,2245,2245,0
|
||||
20250401,130900,158648120,2245,2245,2245,2245,0
|
||||
20250401,130800,158648120,2245,2245,2245,2245,0
|
||||
20250401,130700,158648120,2245,2245,2245,2245,0
|
||||
20250401,130600,158648120,2245,2245,2245,2245,0
|
||||
20250401,130500,158648120,2245,2245,2245,2245,0
|
||||
20250401,130400,158648120,2245,2245,2245,2245,0
|
||||
20250401,130300,158648120,2245,2245,2245,2245,0
|
||||
20250401,130200,158648120,2245,2245,2245,2245,0
|
||||
20250401,130100,158648120,2245,2245,2245,2245,0
|
||||
20250401,130000,158648120,2245,2240,2245,2240,178
|
||||
20250401,125900,158248880,2245,2245,2245,2245,0
|
||||
20250401,125800,158248880,2245,2245,2245,2245,0
|
||||
20250401,125700,158248880,2245,2245,2245,2245,0
|
||||
20250401,125600,158248880,2245,2245,2245,2245,0
|
||||
20250401,125500,158248880,2245,2245,2245,2245,0
|
||||
20250401,125400,158248880,2245,2240,2245,2240,2
|
||||
20250401,125300,158244395,2210,2230,2230,2210,3929
|
||||
20250401,125200,149518120,2245,2245,2245,2245,0
|
||||
20250401,125100,149518120,2245,2245,2245,2245,0
|
||||
20250401,125000,149518120,2245,2245,2245,2245,0
|
||||
20250401,124900,149518120,2245,2245,2245,2245,0
|
||||
20250401,124800,149518120,2245,2250,2250,2235,3797
|
||||
20250401,124700,141018580,2255,2255,2255,2255,0
|
||||
20250401,124600,141018580,2255,2255,2255,2255,0
|
||||
20250401,124500,141018580,2255,2255,2255,2255,0
|
||||
20250401,124400,141018580,2255,2255,2255,2255,2
|
||||
20250401,124300,141014070,2250,2250,2250,2250,3
|
||||
20250401,124200,141007320,2255,2255,2255,2255,0
|
||||
20250401,124100,141007320,2255,2255,2255,2255,0
|
||||
20250401,124000,141007320,2255,2255,2255,2255,0
|
||||
20250401,123900,141007320,2255,2255,2255,2255,0
|
||||
20250401,123800,141007320,2255,2255,2255,2255,0
|
||||
20250401,123700,141007320,2255,2255,2255,2255,0
|
||||
20250401,123600,141007320,2255,2255,2255,2255,0
|
||||
20250401,123500,141007320,2255,2255,2255,2255,0
|
||||
20250401,123400,141007320,2255,2255,2255,2255,0
|
||||
20250401,123300,141007320,2255,2255,2255,2255,0
|
||||
20250401,123200,141007320,2255,2255,2255,2255,1
|
||||
20250401,123100,141005065,2250,2250,2250,2250,0
|
||||
20250401,123000,141005065,2250,2250,2250,2250,1
|
||||
20250401,122900,141002815,2255,2255,2255,2255,1
|
||||
20250401,122800,141000560,2255,2255,2255,2255,0
|
||||
20250401,122700,141000560,2255,2255,2255,2255,0
|
||||
20250401,122600,141000560,2255,2255,2255,2255,0
|
||||
20250401,122500,141000560,2255,2250,2255,2250,3
|
||||
20250401,122400,140993805,2255,2250,2255,2250,28
|
||||
20250401,122300,140930775,2250,2250,2250,2250,68
|
||||
20250401,122200,140777775,2255,2250,2255,2250,10
|
||||
20250401,122100,140755270,2250,2250,2250,2250,0
|
||||
20250401,122000,140755270,2250,2250,2250,2250,1
|
||||
20250401,121900,140753020,2255,2255,2255,2255,0
|
||||
20250401,121800,140753020,2255,2255,2255,2255,1
|
||||
20250401,121700,140750765,2255,2255,2255,2255,0
|
||||
20250401,121600,140750765,2255,2255,2255,2255,0
|
||||
20250401,121500,140750765,2255,2255,2255,2255,0
|
||||
20250401,121400,140750765,2255,2255,2255,2255,1
|
||||
20250401,121300,140748510,2240,2250,2250,2240,1423
|
||||
20250401,121200,137560975,2255,2255,2255,2255,0
|
||||
20250401,121100,137560975,2255,2250,2255,2245,1532
|
||||
20250401,121000,134121210,2255,2255,2255,2255,0
|
||||
20250401,120900,134121210,2255,2255,2255,2255,0
|
||||
20250401,120800,134121210,2255,2255,2255,2255,0
|
||||
20250401,120700,134121210,2255,2255,2255,2255,10
|
||||
20250401,120600,134098660,2255,2255,2255,2255,0
|
||||
20250401,120500,134098660,2255,2255,2255,2255,0
|
||||
20250401,120400,134098660,2255,2255,2255,2255,2
|
||||
20250401,120300,134094150,2255,2255,2255,2255,0
|
||||
20250401,120200,134094150,2255,2255,2255,2255,0
|
||||
20250401,120100,134094150,2255,2255,2255,2255,0
|
||||
20250401,120000,134094150,2255,2250,2255,2250,5
|
||||
20250401,115900,134082895,2255,2255,2255,2255,0
|
||||
20250401,115800,134082895,2255,2255,2255,2255,0
|
||||
20250401,115700,134082895,2255,2255,2255,2255,0
|
||||
20250401,115600,134082895,2255,2255,2255,2255,0
|
||||
20250401,115500,134082895,2255,2255,2255,2255,0
|
||||
20250401,115400,134082895,2255,2255,2255,2255,0
|
||||
20250401,115300,134082895,2255,2255,2255,2255,0
|
||||
20250401,115200,134082895,2255,2255,2255,2255,0
|
||||
20250401,115100,134082895,2255,2250,2255,2250,484
|
||||
20250401,115000,132993695,2250,2250,2250,2250,2
|
||||
20250401,114900,132989195,2255,2255,2255,2255,0
|
||||
20250401,114800,132989195,2255,2255,2255,2255,0
|
||||
20250401,114700,132989195,2255,2255,2255,2255,0
|
||||
20250401,114600,132989195,2255,2255,2255,2255,0
|
||||
20250401,114500,132989195,2255,2255,2255,2255,0
|
||||
20250401,114400,132989195,2255,2255,2255,2255,15
|
||||
20250401,114300,132955370,2255,2255,2255,2255,0
|
||||
20250401,114200,132955370,2255,2255,2255,2255,0
|
||||
20250401,114100,132955370,2255,2255,2255,2255,0
|
||||
20250401,114000,132955370,2255,2255,2255,2255,0
|
||||
20250401,113900,132955370,2255,2255,2255,2255,0
|
||||
20250401,113800,132955370,2255,2255,2255,2255,0
|
||||
20250401,113700,132955370,2255,2255,2255,2255,94
|
||||
20250401,113600,132743400,2255,2255,2255,2255,0
|
||||
20250401,113500,132743400,2255,2255,2255,2255,46
|
||||
20250401,113400,132639670,2260,2260,2260,2260,0
|
||||
20250401,113300,132639670,2260,2260,2260,2260,0
|
||||
20250401,113200,132639670,2260,2260,2260,2260,0
|
||||
20250401,113100,132639670,2260,2260,2260,2260,0
|
||||
20250401,113000,132639670,2260,2260,2260,2260,0
|
||||
20250401,112900,132639670,2260,2260,2260,2260,140
|
||||
20250401,112800,132323270,2265,2265,2265,2265,100
|
||||
20250401,112700,132096770,2275,2275,2275,2275,0
|
||||
20250401,112600,132096770,2275,2275,2275,2275,0
|
||||
20250401,112500,132096770,2275,2275,2275,2275,0
|
||||
20250401,112400,132096770,2275,2275,2275,2275,0
|
||||
20250401,112300,132096770,2275,2275,2275,2275,0
|
||||
20250401,112200,132096770,2275,2275,2275,2275,0
|
||||
20250401,112100,132096770,2275,2275,2275,2275,0
|
||||
20250401,112000,132096770,2275,2275,2275,2275,0
|
||||
20250401,111900,132096770,2275,2275,2275,2275,0
|
||||
20250401,111800,132096770,2275,2275,2275,2275,0
|
||||
20250401,111700,132096770,2275,2275,2275,2275,0
|
||||
20250401,111600,132096770,2275,2275,2275,2275,1
|
||||
20250401,111500,132094495,2280,2280,2280,2280,0
|
||||
20250401,111400,132094495,2280,2280,2280,2280,0
|
||||
20250401,111300,132094495,2280,2280,2280,2280,0
|
||||
20250401,111200,132094495,2280,2280,2280,2280,0
|
||||
20250401,111100,132094495,2280,2280,2280,2280,0
|
||||
20250401,111000,132094495,2280,2280,2280,2280,0
|
||||
20250401,110900,132094495,2280,2280,2280,2280,3
|
||||
20250401,110800,132087655,2270,2275,2275,2270,1674
|
||||
20250401,110700,128285195,2285,2285,2285,2285,0
|
||||
20250401,110600,128285195,2285,2290,2290,2285,698
|
||||
20250401,110500,126686830,2280,2275,2285,2275,883
|
||||
20250401,110400,124672935,2275,2275,2275,2275,425
|
||||
20250401,110300,123706060,2270,2270,2270,2270,0
|
||||
20250401,110200,123706060,2270,2270,2270,2270,0
|
||||
20250401,110100,123706060,2270,2270,2270,2270,438
|
||||
20250401,110000,122711800,2270,2270,2270,2270,5
|
||||
20250401,105900,122700450,2270,2270,2270,2270,0
|
||||
20250401,105800,122700450,2270,2270,2270,2270,0
|
||||
20250401,105700,122700450,2270,2270,2270,2270,0
|
||||
20250401,105600,122700450,2270,2270,2270,2270,0
|
||||
20250401,105500,122700450,2270,2265,2270,2265,636
|
||||
20250401,105400,121259020,2265,2265,2265,2265,1
|
||||
20250401,105300,121256755,2260,2260,2260,2260,14
|
||||
20250401,105200,121225115,2265,2265,2265,2265,201
|
||||
20250401,105100,120769850,2265,2260,2265,2260,201
|
||||
20250401,105000,120315585,2260,2260,2260,2260,900
|
||||
20250401,104900,118281585,2260,2255,2260,2255,992
|
||||
20250401,104800,116044555,2250,2250,2250,2250,1249
|
||||
20250401,104700,113234305,2250,2250,2250,2250,1913
|
||||
20250401,104600,108930055,2250,2250,2250,2250,3
|
||||
20250401,104500,108923305,2250,2250,2250,2250,0
|
||||
20250401,104400,108923305,2250,2250,2250,2250,2
|
||||
20250401,104300,108918805,2245,2245,2245,2245,0
|
||||
20250401,104200,108918805,2245,2245,2245,2245,0
|
||||
20250401,104100,108918805,2245,2240,2245,2240,16
|
||||
20250401,104000,108882960,2245,2245,2245,2245,0
|
||||
20250401,103900,108882960,2245,2245,2245,2245,13
|
||||
20250401,103800,108853775,2240,2240,2240,2240,602
|
||||
20250401,103700,107505295,2245,2245,2245,2245,0
|
||||
20250401,103600,107505295,2245,2245,2245,2245,0
|
||||
20250401,103500,107505295,2245,2245,2245,2245,1
|
||||
20250401,103400,107503050,2250,2250,2250,2250,0
|
||||
20250401,103300,107503050,2250,2250,2250,2250,0
|
||||
20250401,103200,107503050,2250,2250,2250,2250,0
|
||||
20250401,103100,107503050,2250,2250,2250,2250,0
|
||||
20250401,103000,107503050,2250,2245,2250,2240,51
|
||||
20250401,102900,107388795,2250,2250,2250,2250,0
|
||||
20250401,102800,107388795,2250,2250,2250,2250,1
|
||||
20250401,102700,107386545,2240,2240,2240,2240,180
|
||||
20250401,102600,106983345,2240,2240,2240,2240,0
|
||||
20250401,102500,106983345,2240,2250,2250,2240,475
|
||||
20250401,102400,105917410,2245,2245,2245,2245,1885
|
||||
20250401,102300,101685585,2250,2250,2250,2250,0
|
||||
20250401,102200,101685585,2250,2250,2250,2250,1
|
||||
20250401,102100,101683335,2250,2250,2250,2250,105
|
||||
20250401,102000,101447085,2250,2250,2250,2250,735
|
||||
20250401,101900,99793335,2255,2255,2255,2255,0
|
||||
20250401,101800,99793335,2255,2255,2255,2255,38
|
||||
20250401,101700,99707645,2255,2255,2255,2255,0
|
||||
20250401,101600,99707645,2255,2255,2260,2255,1072
|
||||
20250401,101500,97289425,2255,2255,2255,2255,101
|
||||
20250401,101400,97061670,2255,2255,2255,2255,0
|
||||
20250401,101300,97061670,2255,2255,2255,2255,0
|
||||
20250401,101200,97061670,2255,2255,2255,2255,1
|
||||
20250401,101100,97059415,2245,2245,2245,2245,527
|
||||
20250401,101000,95876300,2240,2240,2240,2240,0
|
||||
20250401,100900,95876300,2240,2240,2240,2240,59
|
||||
20250401,100800,95744140,2240,2240,2240,2240,0
|
||||
20250401,100700,95744140,2240,2240,2240,2240,1
|
||||
20250401,100600,95741900,2240,2240,2240,2240,0
|
||||
20250401,100500,95741900,2240,2240,2240,2240,0
|
||||
20250401,100400,95741900,2240,2240,2240,2240,5
|
||||
20250401,100300,95730700,2240,2240,2240,2240,1
|
||||
20250401,100200,95728460,2240,2240,2240,2240,0
|
||||
20250401,100100,95728460,2240,2240,2240,2240,0
|
||||
20250401,100000,95728460,2240,2240,2240,2240,1
|
||||
20250401,095900,95726220,2235,2235,2235,2235,1
|
||||
20250401,095800,95723985,2240,2240,2240,2240,0
|
||||
20250401,095700,95723985,2240,2245,2245,2240,74
|
||||
20250401,095600,95558215,2245,2245,2245,2245,0
|
||||
20250401,095500,95558215,2245,2245,2245,2245,1
|
||||
20250401,095400,95555970,2240,2240,2240,2240,273
|
||||
20250401,095300,94944450,2245,2245,2245,2245,1200
|
||||
20250401,095200,92250450,2250,2250,2250,2250,30
|
||||
20250401,095100,92182950,2250,2255,2255,2250,446
|
||||
20250401,095000,91177270,2255,2240,2255,2240,2842
|
||||
20250401,094900,84778560,2240,2240,2240,2240,5
|
||||
20250401,094800,84767360,2240,2240,2240,2240,3
|
||||
20250401,094700,84760640,2225,2225,2225,2225,0
|
||||
20250401,094600,84760640,2225,2230,2230,2225,45
|
||||
20250401,094500,84660390,2230,2230,2230,2230,5
|
||||
20250401,094400,84649240,2230,2230,2230,2230,561
|
||||
20250401,094300,83398210,2225,2240,2240,2225,2
|
||||
20250401,094200,83393745,2225,2225,2225,2225,0
|
||||
20250401,094100,83393745,2225,2225,2225,2225,243
|
||||
20250401,094000,82853070,2225,2225,2225,2225,0
|
||||
20250401,093900,82853070,2225,2225,2225,2225,0
|
||||
20250401,093800,82853070,2225,2225,2225,2225,2
|
||||
20250401,093700,82848620,2240,2240,2240,2240,0
|
||||
20250401,093600,82848620,2240,2240,2240,2240,0
|
||||
20250401,093500,82848620,2240,2240,2240,2240,1
|
||||
20250401,093400,82846380,2240,2240,2240,2240,2000
|
||||
20250401,093300,78366380,2225,2225,2225,2225,75
|
||||
20250401,093200,78199505,2240,2240,2240,2240,0
|
||||
20250401,093100,78199505,2240,2235,2240,2225,47
|
||||
20250401,093000,78094355,2235,2235,2235,2230,171
|
||||
20250401,092900,77712793,2235,2235,2235,2235,145
|
||||
20250401,092800,77388718,2235,2230,2235,2230,245
|
||||
20250401,092700,76841148,2235,2230,2235,2230,167
|
||||
20250401,092600,76468728,2230,2230,2230,2230,1
|
||||
20250401,092500,76466498,2225,2225,2230,2225,606
|
||||
20250401,092400,75116983,2225,2230,2230,2225,256
|
||||
20250401,092300,74547298,2235,2235,2245,2230,259
|
||||
20250401,092200,73969683,2245,2235,2245,2230,391
|
||||
20250401,092100,73097733,2245,2240,2250,2235,528
|
||||
20250401,092000,71915103,2250,2245,2250,2235,581
|
||||
20250401,091900,70615488,2250,2240,2250,2240,9
|
||||
20250401,091800,70595293,2250,2240,2250,2240,2
|
||||
20250401,091700,70590803,2250,2250,2250,2250,0
|
||||
20250401,091600,70590803,2250,2245,2250,2245,6
|
||||
20250401,091500,70577328,2250,2250,2250,2245,28
|
||||
20250401,091400,70514438,2250,2250,2250,2235,1919
|
||||
20250401,091300,66218973,2250,2250,2250,2250,0
|
||||
20250401,091200,66218973,2250,2250,2250,2250,1
|
||||
20250401,091100,66216723,2250,2250,2250,2250,10
|
||||
20250401,091000,66194223,2255,2255,2255,2250,3811
|
||||
20250401,090900,57614660,2255,2245,2255,2245,801
|
||||
20250401,090800,55816405,2255,2245,2255,2240,1222
|
||||
20250401,090700,53079055,2255,2260,2260,2245,1925
|
||||
20250401,090600,48753165,2240,2230,2260,2230,3169
|
||||
20250401,090500,41642790,2230,2235,2240,2220,1683
|
||||
20250401,090400,37888820,2230,2220,2230,2220,769
|
||||
20250401,090300,36177380,2220,2220,2220,2220,1
|
||||
20250401,090200,36175160,2200,2225,2240,2180,3094
|
||||
20250401,090100,29319740,2225,2190,2230,2190,1559
|
||||
20250401,090000,25883375,2190,2170,2190,2150,11929
|
||||
|
Reference in New Issue
Block a user