ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
321370/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212500,206643022,1264,1264,1264,1264,3406
20250401,212400,206643022,1264,1264,1264,1264,0
20250401,212300,206643022,1264,1264,1264,1264,0
20250401,212200,206643022,1264,1264,1264,1264,0
20250401,212100,206643022,1264,1264,1264,1264,0
20250401,212000,206643022,1264,1264,1264,1264,0
20250401,211900,206643022,1264,1264,1264,1264,0
20250401,211800,206643022,1264,1264,1264,1264,0
20250401,211700,206643022,1264,1264,1264,1264,0
20250401,211600,206643022,1264,1264,1264,1264,0
20250401,211500,206643022,1264,1264,1264,1264,0
20250401,211400,206643022,1264,1264,1264,1264,0
20250401,211300,206643022,1264,1264,1264,1264,0
20250401,211200,206643022,1264,1264,1264,1264,0
20250401,211100,206643022,1264,1264,1264,1264,0
20250401,211000,206643022,1264,1264,1264,1264,0
20250401,210900,206643022,1264,1264,1264,1264,0
20250401,210800,206643022,1264,1264,1264,1264,0
20250401,210700,206643022,1264,1264,1264,1264,0
20250401,210600,206643022,1264,1264,1264,1264,0
20250401,210500,206643022,1264,1264,1264,1264,0
20250401,210400,206643022,1264,1264,1264,1264,0
20250401,210300,206643022,1264,1264,1264,1264,0
20250401,210200,206643022,1264,1264,1264,1264,0
20250401,210100,206643022,1264,1264,1264,1264,0
20250401,210000,206643022,1264,1264,1264,1264,0
20250401,205900,206643022,1264,1264,1264,1264,0
20250401,205800,206643022,1264,1264,1264,1264,0
20250401,205700,206643022,1264,1264,1264,1264,0
20250401,205600,206643022,1264,1264,1264,1264,0
20250401,205500,206643022,1264,1264,1264,1264,3406
20250401,205400,206643022,1264,1264,1264,1264,0
20250401,205300,206643022,1264,1264,1264,1264,0
20250401,205200,206643022,1264,1264,1264,1264,0
20250401,205100,206643022,1264,1264,1264,1264,0
20250401,205000,206643022,1264,1264,1264,1264,0
20250401,204900,206643022,1264,1264,1264,1264,0
20250401,204800,206643022,1264,1264,1264,1264,0
20250401,204700,206643022,1264,1264,1264,1264,0
20250401,204600,206643022,1264,1264,1264,1264,0
20250401,204500,206643022,1264,1264,1264,1264,0
20250401,204400,206643022,1264,1264,1264,1264,0
20250401,204300,206643022,1264,1264,1264,1264,0
20250401,204200,206643022,1264,1264,1264,1264,0
20250401,204100,206643022,1264,1264,1264,1264,0
20250401,204000,206643022,1264,1264,1264,1264,0
20250401,203900,206643022,1264,1264,1264,1264,0
20250401,203800,206643022,1264,1264,1264,1264,0
20250401,203700,206643022,1264,1264,1264,1264,0
20250401,203600,206643022,1264,1264,1264,1264,0
20250401,203500,206643022,1264,1264,1264,1264,0
20250401,203400,206643022,1264,1264,1264,1264,0
20250401,203300,206643022,1264,1264,1264,1264,0
20250401,203200,206643022,1264,1264,1264,1264,0
20250401,203100,206643022,1264,1264,1264,1264,0
20250401,203000,206643022,1264,1264,1264,1264,0
20250401,202900,206643022,1264,1264,1264,1264,0
20250401,202800,206643022,1264,1264,1264,1264,0
20250401,202700,206643022,1264,1264,1264,1264,0
20250401,202600,206643022,1264,1264,1264,1264,0
20250401,202500,206643022,1264,1264,1264,1264,3406
20250401,202400,206643022,1264,1264,1264,1264,0
20250401,202300,206643022,1264,1264,1264,1264,0
20250401,202200,206643022,1264,1264,1264,1264,0
20250401,202100,206643022,1264,1264,1264,1264,0
20250401,202000,206643022,1264,1264,1264,1264,0
20250401,201900,206643022,1264,1264,1264,1264,0
20250401,201800,206643022,1264,1264,1264,1264,0
20250401,201700,206643022,1264,1264,1264,1264,0
20250401,201600,206643022,1264,1264,1264,1264,0
20250401,201500,206643022,1264,1264,1264,1264,0
20250401,201400,206643022,1264,1264,1264,1264,0
20250401,201300,206643022,1264,1264,1264,1264,0
20250401,201200,206643022,1264,1264,1264,1264,0
20250401,201100,206643022,1264,1264,1264,1264,0
20250401,201000,206643022,1264,1264,1264,1264,0
20250401,200900,206643022,1264,1264,1264,1264,0
20250401,200800,206643022,1264,1264,1264,1264,0
20250401,200700,206643022,1264,1264,1264,1264,0
20250401,200600,206643022,1264,1264,1264,1264,0
20250401,200500,206643022,1264,1264,1264,1264,0
20250401,200400,206643022,1264,1264,1264,1264,0
20250401,200300,206643022,1264,1264,1264,1264,0
20250401,200200,206643022,1264,1264,1264,1264,0
20250401,200100,206643022,1264,1264,1264,1264,0
20250401,200000,206643022,1264,1264,1264,1264,0
20250401,195900,206643022,1264,1264,1264,1264,0
20250401,195800,206643022,1264,1264,1264,1264,0
20250401,195700,206643022,1264,1264,1264,1264,0
20250401,195600,206643022,1264,1264,1264,1264,0
20250401,195500,206643022,1264,1264,1264,1264,3406
20250401,195400,206643022,1264,1264,1264,1264,0
20250401,195300,206643022,1264,1264,1264,1264,0
20250401,195200,206643022,1264,1264,1264,1264,0
20250401,195100,206643022,1264,1264,1264,1264,0
20250401,195000,206643022,1264,1264,1264,1264,0
20250401,194900,206643022,1264,1264,1264,1264,0
20250401,194800,206643022,1264,1264,1264,1264,0
20250401,194700,206643022,1264,1264,1264,1264,0
20250401,194600,206643022,1264,1264,1264,1264,0
20250401,194500,206643022,1264,1264,1264,1264,0
20250401,194400,206643022,1264,1264,1264,1264,0
20250401,194300,206643022,1264,1264,1264,1264,0
20250401,194200,206643022,1264,1264,1264,1264,0
20250401,194100,206643022,1264,1264,1264,1264,0
20250401,194000,206643022,1264,1264,1264,1264,0
20250401,193900,206643022,1264,1264,1264,1264,0
20250401,193800,206643022,1264,1264,1264,1264,0
20250401,193700,206643022,1264,1264,1264,1264,0
20250401,193600,206643022,1264,1264,1264,1264,0
20250401,193500,206643022,1264,1264,1264,1264,0
20250401,193400,206643022,1264,1264,1264,1264,0
20250401,193300,206643022,1264,1264,1264,1264,0
20250401,193200,206643022,1264,1264,1264,1264,0
20250401,193100,206643022,1264,1264,1264,1264,0
20250401,193000,206643022,1264,1264,1264,1264,0
20250401,192900,206643022,1264,1264,1264,1264,0
20250401,192800,206643022,1264,1264,1264,1264,0
20250401,192700,206643022,1264,1264,1264,1264,0
20250401,192600,206643022,1264,1264,1264,1264,0
20250401,192500,206643022,1264,1264,1264,1264,3406
20250401,192400,206643022,1264,1264,1264,1264,0
20250401,192300,206643022,1264,1264,1264,1264,0
20250401,192200,206643022,1264,1264,1264,1264,0
20250401,192100,206643022,1264,1264,1264,1264,0
20250401,192000,206643022,1264,1264,1264,1264,0
20250401,191900,206643022,1264,1264,1264,1264,0
20250401,191800,206643022,1264,1264,1264,1264,0
20250401,191700,206643022,1264,1264,1264,1264,0
20250401,191600,206643022,1264,1264,1264,1264,0
20250401,191500,206643022,1264,1264,1264,1264,0
20250401,191400,206643022,1264,1264,1264,1264,0
20250401,191300,206643022,1264,1264,1264,1264,0
20250401,191200,206643022,1264,1264,1264,1264,0
20250401,191100,206643022,1264,1264,1264,1264,0
20250401,191000,206643022,1264,1264,1264,1264,0
20250401,190900,206643022,1264,1264,1264,1264,0
20250401,190800,206643022,1264,1264,1264,1264,0
20250401,190700,206643022,1264,1264,1264,1264,0
20250401,190600,206643022,1264,1264,1264,1264,0
20250401,190500,206643022,1264,1264,1264,1264,0
20250401,190400,206643022,1264,1264,1264,1264,0
20250401,190300,206643022,1264,1264,1264,1264,0
20250401,190200,206643022,1264,1264,1264,1264,0
20250401,190100,206643022,1264,1264,1264,1264,0
20250401,190000,206643022,1264,1264,1264,1264,0
20250401,185900,206643022,1264,1264,1264,1264,0
20250401,185800,206643022,1264,1264,1264,1264,0
20250401,185700,206643022,1264,1264,1264,1264,0
20250401,185600,206643022,1264,1264,1264,1264,0
20250401,185500,206643022,1264,1264,1264,1264,3406
20250401,185400,206643022,1264,1264,1264,1264,0
20250401,185300,206643022,1264,1264,1264,1264,0
20250401,185200,206643022,1264,1264,1264,1264,0
20250401,185100,206643022,1264,1264,1264,1264,0
20250401,185000,206643022,1264,1264,1264,1264,0
20250401,184900,206643022,1264,1264,1264,1264,0
20250401,184800,206643022,1264,1264,1264,1264,0
20250401,184700,206643022,1264,1264,1264,1264,0
20250401,184600,206643022,1264,1264,1264,1264,0
20250401,184500,206643022,1264,1264,1264,1264,0
20250401,184400,206643022,1264,1264,1264,1264,0
20250401,184300,206643022,1264,1264,1264,1264,0
20250401,184200,206643022,1264,1264,1264,1264,0
20250401,184100,206643022,1264,1264,1264,1264,0
20250401,184000,206643022,1264,1264,1264,1264,0
20250401,183900,206643022,1264,1264,1264,1264,0
20250401,183800,206643022,1264,1264,1264,1264,0
20250401,183700,206643022,1264,1264,1264,1264,0
20250401,183600,206643022,1264,1264,1264,1264,0
20250401,183500,206643022,1264,1264,1264,1264,0
20250401,183400,206643022,1264,1264,1264,1264,0
20250401,183300,206643022,1264,1264,1264,1264,0
20250401,183200,206643022,1264,1264,1264,1264,0
20250401,183100,206643022,1264,1264,1264,1264,0
20250401,183000,206643022,1264,1264,1264,1264,0
20250401,182900,206643022,1264,1264,1264,1264,0
20250401,182800,206643022,1264,1264,1264,1264,0
20250401,182700,206643022,1264,1264,1264,1264,0
20250401,182600,206643022,1264,1264,1264,1264,0
20250401,182500,206643022,1264,1264,1264,1264,3406
20250401,182400,206643022,1264,1264,1264,1264,0
20250401,182300,206643022,1264,1264,1264,1264,0
20250401,182200,206643022,1264,1264,1264,1264,0
20250401,182100,206643022,1264,1264,1264,1264,0
20250401,182000,206643022,1264,1264,1264,1264,0
20250401,181900,206643022,1264,1264,1264,1264,0
20250401,181800,206643022,1264,1264,1264,1264,0
20250401,181700,206643022,1264,1264,1264,1264,0
20250401,181600,206643022,1264,1264,1264,1264,0
20250401,181500,206643022,1264,1264,1264,1264,0
20250401,181400,206643022,1264,1264,1264,1264,0
20250401,181300,206643022,1264,1264,1264,1264,0
20250401,181200,206643022,1264,1264,1264,1264,0
20250401,181100,206643022,1264,1264,1264,1264,0
20250401,181000,206643022,1264,1264,1264,1264,0
20250401,180900,206643022,1264,1264,1264,1264,0
20250401,180800,206643022,1264,1264,1264,1264,0
20250401,180700,206643022,1264,1264,1264,1264,0
20250401,180600,206643022,1264,1264,1264,1264,0
20250401,180500,206643022,1264,1264,1264,1264,0
20250401,180400,206643022,1264,1264,1264,1264,0
20250401,180300,206643022,1264,1264,1264,1264,0
20250401,180200,206643022,1264,1264,1264,1264,0
20250401,180100,206643022,1264,1264,1264,1264,0
20250401,180000,206643022,1264,1264,1264,1264,0
20250401,175900,206643022,1264,1264,1264,1264,0
20250401,175800,206643022,1264,1264,1264,1264,0
20250401,175700,206643022,1264,1264,1264,1264,0
20250401,175600,206643022,1264,1264,1264,1264,0
20250401,175500,206643022,1264,1264,1264,1264,3406
20250401,175400,206643022,1264,1264,1264,1264,0
20250401,175300,206643022,1264,1264,1264,1264,0
20250401,175200,206643022,1264,1264,1264,1264,0
20250401,175100,206643022,1264,1264,1264,1264,0
20250401,175000,206643022,1264,1264,1264,1264,0
20250401,174900,206643022,1264,1264,1264,1264,0
20250401,174800,206643022,1264,1264,1264,1264,0
20250401,174700,206643022,1264,1264,1264,1264,0
20250401,174600,206643022,1264,1264,1264,1264,0
20250401,174500,206643022,1264,1264,1264,1264,0
20250401,174400,206643022,1264,1264,1264,1264,0
20250401,174300,206643022,1264,1264,1264,1264,0
20250401,174200,206643022,1264,1264,1264,1264,0
20250401,174100,206643022,1264,1264,1264,1264,0
20250401,174000,206643022,1264,1264,1264,1264,0
20250401,173900,206643022,1264,1264,1264,1264,0
20250401,173800,206643022,1264,1264,1264,1264,0
20250401,173700,206643022,1264,1264,1264,1264,0
20250401,173600,206643022,1264,1264,1264,1264,0
20250401,173500,206643022,1264,1264,1264,1264,0
20250401,173400,206643022,1264,1264,1264,1264,0
20250401,173300,206643022,1264,1264,1264,1264,0
20250401,173200,206643022,1264,1264,1264,1264,0
20250401,173100,206643022,1264,1264,1264,1264,0
20250401,173000,206643022,1264,1264,1264,1264,0
20250401,172900,206643022,1264,1264,1264,1264,0
20250401,172800,206643022,1264,1264,1264,1264,0
20250401,172700,206643022,1264,1264,1264,1264,0
20250401,172600,206643022,1264,1264,1264,1264,0
20250401,172500,206643022,1264,1264,1264,1264,3406
20250401,172400,206643022,1264,1264,1264,1264,0
20250401,172300,206643022,1264,1264,1264,1264,0
20250401,172200,206643022,1264,1264,1264,1264,0
20250401,172100,206643022,1264,1264,1264,1264,0
20250401,172000,206643022,1264,1264,1264,1264,0
20250401,171900,206643022,1264,1264,1264,1264,0
20250401,171800,206643022,1264,1264,1264,1264,0
20250401,171700,206643022,1264,1264,1264,1264,0
20250401,171600,206643022,1264,1264,1264,1264,0
20250401,171500,206643022,1264,1264,1264,1264,0
20250401,171400,206643022,1264,1264,1264,1264,0
20250401,171300,206643022,1264,1264,1264,1264,0
20250401,171200,206643022,1264,1264,1264,1264,0
20250401,171100,206643022,1264,1264,1264,1264,0
20250401,171000,206643022,1264,1264,1264,1264,0
20250401,170900,206643022,1264,1264,1264,1264,0
20250401,170800,206643022,1264,1264,1264,1264,0
20250401,170700,206643022,1264,1264,1264,1264,0
20250401,170600,206643022,1264,1264,1264,1264,0
20250401,170500,206643022,1264,1264,1264,1264,0
20250401,170400,206643022,1264,1264,1264,1264,0
20250401,170300,206643022,1264,1264,1264,1264,0
20250401,170200,206643022,1264,1264,1264,1264,0
20250401,170100,206643022,1264,1264,1264,1264,0
20250401,170000,206643022,1264,1264,1264,1264,0
20250401,165900,206643022,1264,1264,1264,1264,0
20250401,165800,206643022,1264,1264,1264,1264,0
20250401,165700,206643022,1264,1264,1264,1264,0
20250401,165600,206643022,1264,1264,1264,1264,0
20250401,165500,206643022,1264,1264,1264,1264,3406
20250401,165400,206643022,1264,1264,1264,1264,0
20250401,165300,206643022,1264,1264,1264,1264,0
20250401,165200,206643022,1264,1264,1264,1264,0
20250401,165100,206643022,1264,1264,1264,1264,0
20250401,165000,206643022,1264,1264,1264,1264,0
20250401,164900,206643022,1264,1264,1264,1264,0
20250401,164800,206643022,1264,1264,1264,1264,0
20250401,164700,206643022,1264,1264,1264,1264,0
20250401,164600,206643022,1264,1264,1264,1264,0
20250401,164500,206643022,1264,1264,1264,1264,0
20250401,164400,206643022,1264,1264,1264,1264,0
20250401,164300,206643022,1264,1264,1264,1264,0
20250401,164200,206643022,1264,1264,1264,1264,0
20250401,164100,206643022,1264,1264,1264,1264,0
20250401,164000,206643022,1264,1264,1264,1264,0
20250401,163900,206643022,1264,1264,1264,1264,0
20250401,163800,206643022,1264,1264,1264,1264,0
20250401,163700,206643022,1264,1264,1264,1264,0
20250401,163600,206643022,1264,1264,1264,1264,0
20250401,163500,206643022,1264,1264,1264,1264,0
20250401,163400,206643022,1264,1264,1264,1264,0
20250401,163300,206643022,1264,1264,1264,1264,0
20250401,163200,206643022,1264,1264,1264,1264,0
20250401,163100,206643022,1264,1264,1264,1264,0
20250401,163000,206643022,1264,1264,1264,1264,0
20250401,162900,206643022,1264,1264,1264,1264,0
20250401,162800,206643022,1264,1264,1264,1264,0
20250401,162700,206643022,1264,1264,1264,1264,0
20250401,162600,206643022,1264,1264,1264,1264,0
20250401,162500,206643022,1264,1264,1264,1264,3406
20250401,162400,206643022,1264,1264,1264,1264,0
20250401,162300,206643022,1264,1264,1264,1264,0
20250401,162200,206643022,1264,1264,1264,1264,0
20250401,162100,206643022,1264,1264,1264,1264,0
20250401,162000,206643022,1264,1264,1264,1264,0
20250401,161900,206643022,1264,1264,1264,1264,0
20250401,161800,206643022,1264,1264,1264,1264,0
20250401,161700,206643022,1264,1264,1264,1264,0
20250401,161600,206643022,1264,1264,1264,1264,0
20250401,161500,206643022,1264,1264,1264,1264,0
20250401,161400,206643022,1264,1264,1264,1264,0
20250401,161300,206643022,1264,1264,1264,1264,0
20250401,161200,206643022,1264,1264,1264,1264,0
20250401,161100,206643022,1264,1264,1264,1264,0
20250401,161000,206643022,1264,1264,1264,1264,0
20250401,160900,206643022,1264,1264,1264,1264,0
20250401,160800,206643022,1264,1264,1264,1264,0
20250401,160700,206643022,1264,1264,1264,1264,0
20250401,160600,206643022,1264,1264,1264,1264,0
20250401,160500,206643022,1264,1264,1264,1264,0
20250401,160400,206643022,1264,1264,1264,1264,0
20250401,160300,206643022,1264,1264,1264,1264,0
20250401,160200,206643022,1264,1264,1264,1264,0
20250401,160100,206643022,1264,1264,1264,1264,0
20250401,160000,206643022,1264,1264,1264,1264,0
20250401,155900,206643022,1264,1264,1264,1264,0
20250401,155800,206643022,1264,1264,1264,1264,0
20250401,155700,206643022,1264,1264,1264,1264,0
20250401,155600,206643022,1264,1264,1264,1264,0
20250401,155500,206643022,1264,1264,1264,1264,3406
20250401,155400,206643022,1264,1264,1264,1264,0
20250401,155300,206643022,1264,1264,1264,1264,0
20250401,155200,206643022,1264,1264,1264,1264,0
20250401,155100,206643022,1264,1264,1264,1264,0
20250401,155000,206643022,1264,1264,1264,1264,0
20250401,154900,206643022,1264,1264,1264,1264,0
20250401,154800,206643022,1264,1264,1264,1264,0
20250401,154700,206643022,1264,1264,1264,1264,0
20250401,154600,206643022,1264,1264,1264,1264,0
20250401,154500,206643022,1264,1264,1264,1264,0
20250401,154400,206643022,1264,1264,1264,1264,0
20250401,154300,206643022,1264,1264,1264,1264,0
20250401,154200,206643022,1264,1264,1264,1264,0
20250401,154100,206643022,1264,1264,1264,1264,0
20250401,154000,206643022,1264,1264,1264,1264,0
20250401,153900,206643022,1264,1264,1264,1264,0
20250401,153800,206643022,1264,1264,1264,1264,0
20250401,153700,206643022,1264,1264,1264,1264,0
20250401,153600,206643022,1264,1264,1264,1264,0
20250401,153500,206643022,1264,1264,1264,1264,0
20250401,153400,206643022,1264,1264,1264,1264,0
20250401,153300,206643022,1264,1264,1264,1264,0
20250401,153200,206643022,1264,1264,1264,1264,0
20250401,153100,206643022,1264,1264,1264,1264,0
20250401,153000,206643022,1264,1264,1264,1264,3406
20250401,152900,202337838,1264,1264,1264,1264,0
20250401,152800,202337838,1264,1264,1264,1264,0
20250401,152700,202337838,1264,1264,1264,1264,0
20250401,152600,202337838,1264,1264,1264,1264,0
20250401,152500,202337838,1264,1264,1264,1264,0
20250401,152400,202337838,1264,1264,1264,1264,0
20250401,152300,202337838,1264,1264,1264,1264,0
20250401,152200,202337838,1264,1264,1264,1264,0
20250401,152100,202337838,1264,1264,1264,1264,0
20250401,152000,202337838,1264,1264,1264,1264,0
20250401,151900,202337838,1264,1262,1264,1262,268
20250401,151800,201999550,1262,1264,1264,1262,32
20250401,151700,201959120,1262,1262,1262,1262,2
20250401,151600,201956596,1262,1264,1264,1262,102
20250401,151500,201827868,1261,1261,1264,1261,534
20250401,151400,201154467,1263,1263,1263,1263,300
20250401,151300,200775567,1263,1263,1263,1263,0
20250401,151200,200775567,1263,1264,1264,1263,142
20250401,151100,200596129,1264,1264,1264,1264,100
20250401,151000,200469729,1264,1264,1264,1264,0
20250401,150900,200469729,1264,1264,1264,1264,79
20250401,150800,200369873,1264,1264,1264,1264,0
20250401,150700,200369873,1264,1264,1264,1264,1
20250401,150600,200368609,1260,1260,1260,1260,300
20250401,150500,199990609,1261,1264,1264,1260,1641
20250401,150400,197922415,1264,1264,1264,1264,91
20250401,150300,197807391,1264,1264,1264,1264,1
20250401,150200,197806127,1265,1265,1265,1265,70
20250401,150100,197717577,1265,1265,1265,1265,8
20250401,150000,197707457,1265,1265,1265,1265,0
20250401,145900,197707457,1265,1265,1265,1265,0
20250401,145800,197707457,1265,1265,1265,1265,33
20250401,145700,197665712,1265,1265,1265,1265,105
20250401,145600,197532887,1260,1260,1260,1260,100
20250401,145500,197406887,1265,1260,1265,1260,87
20250401,145400,197296842,1265,1265,1265,1265,0
20250401,145300,197296842,1265,1265,1265,1265,0
20250401,145200,197296842,1265,1260,1265,1260,101
20250401,145100,197169577,1265,1265,1265,1265,0
20250401,145000,197169577,1265,1265,1265,1265,1
20250401,144900,197168312,1264,1264,1264,1260,1532
20250401,144800,195233864,1263,1263,1263,1263,0
20250401,144700,195233864,1263,1262,1263,1262,1395
20250401,144600,193472479,1258,1259,1261,1258,7304
20250401,144500,184271491,1259,1259,1259,1259,0
20250401,144400,184271491,1259,1256,1259,1256,227
20250401,144300,183986376,1259,1259,1259,1259,0
20250401,144200,183986376,1259,1259,1259,1259,10
20250401,144100,183973786,1259,1259,1259,1259,0
20250401,144000,183973786,1259,1259,1259,1259,0
20250401,143900,183973786,1259,1259,1259,1259,0
20250401,143800,183973786,1259,1259,1259,1259,1
20250401,143700,183972527,1259,1259,1259,1256,1692
20250401,143600,181846392,1259,1259,1259,1259,50
20250401,143500,181783442,1260,1260,1260,1260,0
20250401,143400,181783442,1260,1260,1260,1260,15
20250401,143300,181764542,1260,1260,1260,1260,0
20250401,143200,181764542,1260,1260,1260,1260,794
20250401,143100,180764102,1260,1260,1260,1260,1
20250401,143000,180762842,1256,1256,1256,1256,0
20250401,142900,180762842,1256,1256,1256,1256,0
20250401,142800,180762842,1256,1256,1256,1256,0
20250401,142700,180762842,1256,1256,1256,1256,517
20250401,142600,180113490,1260,1260,1260,1260,177
20250401,142500,179890470,1260,1260,1260,1260,0
20250401,142400,179890470,1260,1260,1260,1260,0
20250401,142300,179890470,1260,1260,1260,1260,1
20250401,142200,179889210,1256,1256,1256,1256,11
20250401,142100,179875394,1259,1259,1259,1259,0
20250401,142000,179875394,1259,1259,1259,1259,0
20250401,141900,179875394,1259,1259,1259,1259,0
20250401,141800,179875394,1259,1258,1259,1258,1157
20250401,141700,178418908,1258,1258,1258,1258,0
20250401,141600,178418908,1258,1258,1258,1258,59
20250401,141500,178344686,1256,1257,1257,1256,308
20250401,141400,177957818,1256,1256,1256,1256,4
20250401,141300,177952794,1256,1257,1257,1256,13
20250401,141200,177936461,1256,1256,1256,1256,0
20250401,141100,177936461,1256,1256,1256,1256,8
20250401,141000,177926413,1256,1257,1257,1256,80
20250401,140900,177825931,1258,1258,1258,1258,603
20250401,140800,177067357,1257,1256,1257,1256,8
20250401,140700,177057305,1258,1258,1258,1258,192
20250401,140600,176815769,1258,1258,1258,1258,29
20250401,140500,176779287,1258,1258,1258,1258,0
20250401,140400,176779287,1258,1254,1258,1254,1946
20250401,140300,174333566,1254,1254,1254,1254,200
20250401,140200,174082766,1254,1254,1254,1254,5000
20250401,140100,167812766,1254,1254,1254,1254,0
20250401,140000,167812766,1254,1254,1254,1254,3
20250401,135900,167809004,1257,1257,1257,1257,0
20250401,135800,167809004,1257,1254,1257,1254,87
20250401,135700,167699657,1254,1254,1254,1254,9
20250401,135600,167688371,1254,1254,1254,1254,0
20250401,135500,167688371,1254,1254,1254,1254,9
20250401,135400,167677085,1254,1254,1254,1254,7
20250401,135300,167668307,1253,1253,1253,1253,4
20250401,135200,167663295,1257,1257,1257,1257,0
20250401,135100,167663295,1257,1257,1257,1257,0
20250401,135000,167663295,1257,1257,1257,1257,0
20250401,134900,167663295,1257,1257,1257,1257,0
20250401,134800,167663295,1257,1253,1257,1253,3
20250401,134700,167659532,1253,1253,1253,1253,0
20250401,134600,167659532,1253,1253,1253,1253,1
20250401,134500,167658279,1253,1253,1253,1253,5
20250401,134400,167652014,1253,1253,1253,1253,324
20250401,134300,167246042,1253,1253,1253,1253,3
20250401,134200,167242283,1253,1253,1253,1253,5
20250401,134100,167236018,1253,1255,1255,1252,758
20250401,134000,166286015,1256,1256,1256,1256,0
20250401,133900,166286015,1256,1256,1256,1256,0
20250401,133800,166286015,1256,1256,1256,1256,4
20250401,133700,166280991,1256,1256,1256,1256,0
20250401,133600,166280991,1256,1256,1256,1256,0
20250401,133500,166280991,1256,1256,1256,1256,4
20250401,133400,166275967,1258,1258,1258,1258,0
20250401,133300,166275967,1258,1258,1258,1258,439
20250401,133200,165723705,1258,1258,1258,1258,22
20250401,133100,165696029,1258,1258,1258,1258,0
20250401,133000,165696029,1258,1258,1258,1258,0
20250401,132900,165696029,1258,1258,1258,1258,50
20250401,132800,165633129,1258,1258,1258,1258,0
20250401,132700,165633129,1258,1257,1258,1257,899
20250401,132600,164502886,1257,1257,1257,1257,0
20250401,132500,164502886,1257,1257,1257,1257,0
20250401,132400,164502886,1257,1257,1257,1257,0
20250401,132300,164502886,1257,1257,1257,1257,557
20250401,132200,163802737,1258,1258,1258,1258,0
20250401,132100,163802737,1258,1258,1258,1258,0
20250401,132000,163802737,1258,1258,1258,1258,0
20250401,131900,163802737,1258,1258,1258,1258,42
20250401,131800,163749901,1258,1258,1258,1258,0
20250401,131700,163749901,1258,1258,1258,1258,100
20250401,131600,163624101,1257,1257,1257,1257,200
20250401,131500,163372701,1258,1258,1258,1258,0
20250401,131400,163372701,1258,1258,1258,1258,0
20250401,131300,163372701,1258,1258,1258,1258,1
20250401,131200,163371443,1258,1258,1258,1258,0
20250401,131100,163371443,1258,1258,1258,1258,0
20250401,131000,163371443,1258,1258,1258,1258,128
20250401,130900,163210419,1257,1257,1257,1257,0
20250401,130800,163210419,1257,1257,1257,1257,0
20250401,130700,163210419,1257,1257,1257,1257,0
20250401,130600,163210419,1257,1257,1257,1257,0
20250401,130500,163210419,1257,1257,1257,1257,21
20250401,130400,163184022,1257,1257,1257,1257,3
20250401,130300,163180251,1261,1261,1261,1261,0
20250401,130200,163180251,1261,1257,1261,1257,3
20250401,130100,163176476,1257,1257,1257,1253,163
20250401,130000,162972085,1262,1262,1262,1262,1
20250401,125900,162970823,1258,1258,1258,1258,0
20250401,125800,162970823,1258,1258,1258,1258,0
20250401,125700,162970823,1258,1259,1259,1258,156
20250401,125600,162774429,1259,1259,1259,1259,0
20250401,125500,162774429,1259,1265,1265,1259,6243
20250401,125400,154914370,1265,1261,1265,1259,844
20250401,125300,153850614,1265,1262,1265,1262,1134
20250401,125200,152419503,1262,1262,1262,1262,0
20250401,125100,152419503,1262,1262,1262,1262,0
20250401,125000,152419503,1262,1262,1262,1262,0
20250401,124900,152419503,1262,1262,1262,1262,0
20250401,124800,152419503,1262,1262,1262,1262,711
20250401,124700,151522221,1265,1265,1265,1265,0
20250401,124600,151522221,1265,1265,1265,1265,0
20250401,124500,151522221,1265,1265,1265,1265,0
20250401,124400,151522221,1265,1265,1265,1265,0
20250401,124300,151522221,1265,1265,1265,1265,0
20250401,124200,151522221,1265,1265,1265,1265,0
20250401,124100,151522221,1265,1265,1265,1265,0
20250401,124000,151522221,1265,1265,1265,1265,0
20250401,123900,151522221,1265,1264,1265,1264,208
20250401,123800,151259256,1262,1263,1263,1262,300
20250401,123700,150880407,1263,1263,1263,1263,0
20250401,123600,150880407,1263,1263,1263,1263,200
20250401,123500,150627807,1263,1263,1263,1263,0
20250401,123400,150627807,1263,1263,1263,1263,100
20250401,123300,150501507,1263,1263,1263,1263,0
20250401,123200,150501507,1263,1263,1263,1263,0
20250401,123100,150501507,1263,1263,1263,1263,194
20250401,123000,150256485,1262,1262,1262,1262,0
20250401,122900,150256485,1262,1262,1262,1262,4
20250401,122800,150251437,1264,1264,1264,1264,0
20250401,122700,150251437,1264,1264,1264,1264,7
20250401,122600,150242589,1262,1262,1262,1262,50
20250401,122500,150179489,1263,1262,1264,1261,558
20250401,122400,149475271,1264,1264,1264,1264,0
20250401,122300,149475271,1264,1264,1264,1264,0
20250401,122200,149475271,1264,1264,1264,1264,1
20250401,122100,149474007,1263,1262,1263,1262,2447
20250401,122000,146385882,1262,1262,1262,1262,0
20250401,121900,146385882,1262,1262,1262,1262,4
20250401,121800,146380834,1263,1262,1263,1262,8
20250401,121700,146370734,1266,1266,1266,1266,0
20250401,121600,146370734,1266,1266,1266,1266,0
20250401,121500,146370734,1266,1266,1266,1265,2451
20250401,121400,143270110,1266,1265,1266,1265,175
20250401,121300,143048664,1264,1264,1264,1264,8
20250401,121200,143038552,1264,1264,1264,1264,4
20250401,121100,143033496,1264,1264,1264,1264,12
20250401,121000,143018328,1268,1268,1268,1268,0
20250401,120900,143018328,1268,1268,1268,1268,2
20250401,120800,143015792,1264,1263,1264,1263,794
20250401,120700,142012964,1259,1259,1259,1259,37
20250401,120600,141966381,1259,1259,1259,1259,125
20250401,120500,141809006,1263,1263,1263,1263,30
20250401,120400,141771116,1263,1263,1263,1263,2
20250401,120300,141768590,1259,1260,1260,1259,566
20250401,120200,141055903,1264,1264,1264,1264,0
20250401,120100,141055903,1264,1264,1264,1264,235
20250401,120000,140758863,1264,1264,1264,1264,2
20250401,115900,140756335,1264,1264,1264,1264,0
20250401,115800,140756335,1264,1264,1264,1264,0
20250401,115700,140756335,1264,1260,1264,1260,127
20250401,115600,140595835,1259,1259,1259,1259,0
20250401,115500,140595835,1259,1259,1259,1259,0
20250401,115400,140595835,1259,1259,1259,1259,180
20250401,115300,140369215,1259,1260,1260,1259,2000
20250401,115200,137850959,1264,1264,1264,1264,2
20250401,115100,137848431,1260,1261,1261,1260,80
20250401,115000,137747598,1261,1262,1262,1261,122
20250401,114900,137593665,1263,1264,1264,1263,114
20250401,114800,137449678,1265,1265,1265,1265,590
20250401,114700,136703328,1265,1265,1265,1265,10
20250401,114600,136690678,1265,1265,1265,1265,0
20250401,114500,136690678,1265,1265,1265,1265,40
20250401,114400,136640078,1265,1265,1265,1265,100
20250401,114300,136513578,1269,1269,1269,1269,2119
20250401,114200,133824567,1269,1269,1269,1269,147
20250401,114100,133638024,1270,1270,1270,1270,0
20250401,114000,133638024,1270,1269,1270,1268,415
20250401,113900,133111524,1270,1270,1270,1270,182
20250401,113800,132880384,1270,1270,1270,1270,0
20250401,113700,132880384,1270,1268,1270,1268,2100
20250401,113600,130214875,1269,1269,1269,1269,1
20250401,113500,130213606,1262,1262,1262,1262,1
20250401,113400,130212344,1262,1262,1262,1262,25
20250401,113300,130180794,1262,1263,1263,1262,236
20250401,113200,129882852,1264,1264,1264,1264,134
20250401,113100,129713476,1270,1270,1270,1270,2300
20250401,113000,126792476,1270,1270,1270,1270,6951
20250401,112900,117964706,1270,1270,1270,1270,3000
20250401,112800,114154706,1270,1270,1270,1270,758
20250401,112700,113192046,1270,1264,1270,1264,2214
20250401,112600,110390800,1263,1263,1263,1263,2000
20250401,112500,107864800,1263,1263,1263,1263,0
20250401,112400,107864800,1263,1263,1263,1263,1501
20250401,112300,105969037,1264,1264,1264,1264,0
20250401,112200,105969037,1264,1264,1264,1264,114
20250401,112100,105824941,1263,1263,1264,1263,542
20250401,112000,105140390,1264,1263,1264,1263,731
20250401,111900,104216564,1262,1259,1262,1259,4236
20250401,111800,98876786,1259,1258,1259,1258,4142
20250401,111700,93665950,1255,1255,1255,1255,0
20250401,111600,93665950,1255,1255,1255,1255,698
20250401,111500,92789960,1255,1255,1255,1255,0
20250401,111400,92789960,1255,1253,1255,1253,3269
20250401,111300,88687786,1253,1253,1253,1253,0
20250401,111200,88687786,1253,1253,1253,1253,1
20250401,111100,88686533,1246,1246,1246,1246,0
20250401,111000,88686533,1246,1247,1247,1246,150
20250401,110900,88499556,1253,1253,1253,1253,0
20250401,110800,88499556,1253,1253,1253,1252,556
20250401,110700,87802889,1244,1244,1244,1244,0
20250401,110600,87802889,1244,1244,1244,1244,0
20250401,110500,87802889,1244,1244,1244,1244,0
20250401,110400,87802889,1244,1244,1244,1244,0
20250401,110300,87802889,1244,1244,1244,1244,0
20250401,110200,87802889,1244,1244,1244,1244,0
20250401,110100,87802889,1244,1244,1244,1244,0
20250401,110000,87802889,1244,1244,1244,1244,1
20250401,105900,87801645,1251,1251,1251,1251,0
20250401,105800,87801645,1251,1251,1251,1251,0
20250401,105700,87801645,1251,1251,1251,1251,0
20250401,105600,87801645,1251,1251,1251,1251,0
20250401,105500,87801645,1251,1252,1252,1251,928
20250401,105400,86639814,1243,1245,1245,1243,706
20250401,105300,85761536,1245,1245,1245,1245,521
20250401,105200,85112891,1251,1251,1251,1251,0
20250401,105100,85112891,1251,1251,1251,1251,0
20250401,105000,85112891,1251,1251,1251,1251,0
20250401,104900,85112891,1251,1251,1251,1251,0
20250401,104800,85112891,1251,1251,1251,1251,2
20250401,104700,85110389,1252,1252,1252,1252,89
20250401,104600,84998961,1252,1250,1252,1250,11103
20250401,104500,71119741,1244,1244,1244,1244,0
20250401,104400,71119741,1244,1248,1249,1244,1270
20250401,104300,69538741,1247,1247,1247,1247,605
20250401,104200,68784306,1243,1244,1244,1243,1000
20250401,104100,67541304,1243,1243,1243,1243,0
20250401,104000,67541304,1243,1243,1243,1243,0
20250401,103900,67541304,1243,1243,1243,1243,0
20250401,103800,67541304,1243,1243,1243,1243,0
20250401,103700,67541304,1243,1243,1243,1243,0
20250401,103600,67541304,1243,1243,1243,1243,0
20250401,103500,67541304,1243,1248,1248,1243,740
20250401,103400,66618473,1248,1248,1248,1248,420
20250401,103300,66094313,1249,1248,1249,1248,29
20250401,103200,66058103,1248,1248,1248,1248,0
20250401,103100,66058103,1248,1248,1248,1248,590
20250401,103000,65321783,1248,1248,1248,1248,1
20250401,102900,65320535,1244,1245,1245,1243,2101
20250401,102800,62704992,1245,1249,1249,1245,120
20250401,102700,62555315,1253,1253,1253,1253,10
20250401,102600,62542785,1254,1254,1254,1254,0
20250401,102500,62542785,1254,1254,1254,1254,0
20250401,102400,62542785,1254,1254,1254,1254,100
20250401,102300,62417385,1248,1248,1248,1248,1
20250401,102200,62416137,1254,1254,1254,1254,7
20250401,102100,62407359,1254,1254,1254,1254,10
20250401,102000,62394819,1254,1254,1254,1254,0
20250401,101900,62394819,1254,1254,1254,1254,0
20250401,101800,62394819,1254,1254,1254,1254,2
20250401,101700,62392311,1254,1254,1254,1254,500
20250401,101600,61765311,1254,1254,1254,1254,0
20250401,101500,61765311,1254,1254,1254,1254,1000
20250401,101400,60511311,1254,1255,1255,1254,104
20250401,101300,60380845,1255,1255,1255,1255,1
20250401,101200,60379590,1255,1255,1255,1255,510
20250401,101100,59739540,1246,1250,1255,1246,2252
20250401,101000,56921561,1250,1250,1250,1250,0
20250401,100900,56921561,1250,1250,1250,1250,1
20250401,100800,56920311,1246,1246,1246,1246,0
20250401,100700,56920311,1246,1246,1246,1246,12
20250401,100600,56905359,1250,1250,1250,1250,0
20250401,100500,56905359,1250,1250,1250,1250,1
20250401,100400,56904109,1250,1250,1250,1250,3
20250401,100300,56900359,1250,1250,1250,1250,5
20250401,100200,56894109,1245,1251,1251,1245,597
20250401,100100,56150820,1245,1245,1245,1245,0
20250401,100000,56150820,1245,1245,1245,1245,0
20250401,095900,56150820,1245,1245,1245,1245,200
20250401,095800,55901820,1245,1248,1252,1245,3118
20250401,095700,52000468,1245,1245,1245,1245,103
20250401,095600,51872233,1248,1248,1248,1248,1
20250401,095500,51870985,1245,1245,1245,1245,0
20250401,095400,51870985,1245,1245,1245,1245,0
20250401,095300,51870985,1245,1246,1246,1245,772
20250401,095200,50909843,1245,1244,1245,1244,159
20250401,095100,50711923,1245,1245,1245,1245,73
20250401,095000,50621038,1251,1251,1251,1251,25
20250401,094900,50589763,1251,1251,1251,1251,14
20250401,094800,50572249,1251,1251,1251,1251,43
20250401,094700,50518456,1251,1251,1251,1251,10
20250401,094600,50505946,1251,1244,1251,1243,305
20250401,094500,50126525,1243,1243,1243,1243,32
20250401,094400,50086749,1243,1241,1243,1241,642
20250401,094300,49290025,1241,1241,1241,1241,0
20250401,094200,49290025,1241,1240,1241,1239,752
20250401,094100,48357551,1241,1241,1241,1241,0
20250401,094000,48357551,1241,1241,1241,1241,1920
20250401,093900,45974831,1242,1242,1242,1242,27
20250401,093800,45941297,1241,1241,1241,1241,16
20250401,093700,45921441,1244,1246,1246,1243,2276
20250401,093600,43089287,1246,1246,1246,1246,0
20250401,093500,43089287,1246,1246,1246,1246,30
20250401,093400,43051907,1250,1250,1250,1250,0
20250401,093300,43051907,1250,1250,1250,1250,3915
20250401,093200,38158157,1250,1251,1251,1250,6042
20250401,093100,30605099,1251,1255,1255,1251,891
20250401,093000,29489680,1250,1250,1250,1250,0
20250401,092900,29489680,1250,1255,1255,1250,866
20250401,092800,28406500,1255,1255,1255,1255,487
20250401,092700,27795315,1259,1259,1259,1259,101
20250401,092600,27668156,1259,1258,1259,1258,1369
20250401,092500,25944586,1258,1248,1258,1248,4635
20250401,092400,20133336,1248,1250,1250,1248,196
20250401,092300,19888342,1245,1245,1245,1245,0
20250401,092200,19888342,1245,1245,1245,1245,0
20250401,092100,19888342,1245,1245,1245,1245,0
20250401,092000,19888342,1245,1245,1245,1245,578
20250401,091900,19168732,1245,1245,1245,1245,1000
20250401,091800,17923732,1245,1251,1251,1245,423
20250401,091700,17397043,1251,1251,1251,1251,213
20250401,091600,17130580,1251,1250,1251,1250,215
20250401,091500,16861829,1251,1251,1251,1251,0
20250401,091400,16861829,1251,1249,1251,1249,1123
20250401,091300,15458102,1249,1244,1249,1244,434
20250401,091200,14918201,1244,1246,1246,1244,3500
20250401,091100,10560894,1245,1249,1249,1245,956
20250401,091000,9370614,1249,1245,1249,1245,684
20250401,090900,8518298,1250,1250,1250,1250,2
20250401,090800,8515798,1245,1245,1245,1245,390
20250401,090700,8030248,1251,1252,1252,1251,2
20250401,090600,8027745,1244,1244,1244,1244,50
20250401,090500,7965545,1243,1253,1253,1243,53
20250401,090400,7899656,1252,1250,1252,1250,605
20250401,090300,7142396,1252,1252,1252,1252,50
20250401,090200,7079796,1253,1247,1255,1245,2701
20250401,090100,3698043,1255,1259,1260,1255,146
20250401,090000,3514587,1238,1237,1256,1237,2815
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212500 206643022 1264 1264 1264 1264 3406
3 20250401 212400 206643022 1264 1264 1264 1264 0
4 20250401 212300 206643022 1264 1264 1264 1264 0
5 20250401 212200 206643022 1264 1264 1264 1264 0
6 20250401 212100 206643022 1264 1264 1264 1264 0
7 20250401 212000 206643022 1264 1264 1264 1264 0
8 20250401 211900 206643022 1264 1264 1264 1264 0
9 20250401 211800 206643022 1264 1264 1264 1264 0
10 20250401 211700 206643022 1264 1264 1264 1264 0
11 20250401 211600 206643022 1264 1264 1264 1264 0
12 20250401 211500 206643022 1264 1264 1264 1264 0
13 20250401 211400 206643022 1264 1264 1264 1264 0
14 20250401 211300 206643022 1264 1264 1264 1264 0
15 20250401 211200 206643022 1264 1264 1264 1264 0
16 20250401 211100 206643022 1264 1264 1264 1264 0
17 20250401 211000 206643022 1264 1264 1264 1264 0
18 20250401 210900 206643022 1264 1264 1264 1264 0
19 20250401 210800 206643022 1264 1264 1264 1264 0
20 20250401 210700 206643022 1264 1264 1264 1264 0
21 20250401 210600 206643022 1264 1264 1264 1264 0
22 20250401 210500 206643022 1264 1264 1264 1264 0
23 20250401 210400 206643022 1264 1264 1264 1264 0
24 20250401 210300 206643022 1264 1264 1264 1264 0
25 20250401 210200 206643022 1264 1264 1264 1264 0
26 20250401 210100 206643022 1264 1264 1264 1264 0
27 20250401 210000 206643022 1264 1264 1264 1264 0
28 20250401 205900 206643022 1264 1264 1264 1264 0
29 20250401 205800 206643022 1264 1264 1264 1264 0
30 20250401 205700 206643022 1264 1264 1264 1264 0
31 20250401 205600 206643022 1264 1264 1264 1264 0
32 20250401 205500 206643022 1264 1264 1264 1264 3406
33 20250401 205400 206643022 1264 1264 1264 1264 0
34 20250401 205300 206643022 1264 1264 1264 1264 0
35 20250401 205200 206643022 1264 1264 1264 1264 0
36 20250401 205100 206643022 1264 1264 1264 1264 0
37 20250401 205000 206643022 1264 1264 1264 1264 0
38 20250401 204900 206643022 1264 1264 1264 1264 0
39 20250401 204800 206643022 1264 1264 1264 1264 0
40 20250401 204700 206643022 1264 1264 1264 1264 0
41 20250401 204600 206643022 1264 1264 1264 1264 0
42 20250401 204500 206643022 1264 1264 1264 1264 0
43 20250401 204400 206643022 1264 1264 1264 1264 0
44 20250401 204300 206643022 1264 1264 1264 1264 0
45 20250401 204200 206643022 1264 1264 1264 1264 0
46 20250401 204100 206643022 1264 1264 1264 1264 0
47 20250401 204000 206643022 1264 1264 1264 1264 0
48 20250401 203900 206643022 1264 1264 1264 1264 0
49 20250401 203800 206643022 1264 1264 1264 1264 0
50 20250401 203700 206643022 1264 1264 1264 1264 0
51 20250401 203600 206643022 1264 1264 1264 1264 0
52 20250401 203500 206643022 1264 1264 1264 1264 0
53 20250401 203400 206643022 1264 1264 1264 1264 0
54 20250401 203300 206643022 1264 1264 1264 1264 0
55 20250401 203200 206643022 1264 1264 1264 1264 0
56 20250401 203100 206643022 1264 1264 1264 1264 0
57 20250401 203000 206643022 1264 1264 1264 1264 0
58 20250401 202900 206643022 1264 1264 1264 1264 0
59 20250401 202800 206643022 1264 1264 1264 1264 0
60 20250401 202700 206643022 1264 1264 1264 1264 0
61 20250401 202600 206643022 1264 1264 1264 1264 0
62 20250401 202500 206643022 1264 1264 1264 1264 3406
63 20250401 202400 206643022 1264 1264 1264 1264 0
64 20250401 202300 206643022 1264 1264 1264 1264 0
65 20250401 202200 206643022 1264 1264 1264 1264 0
66 20250401 202100 206643022 1264 1264 1264 1264 0
67 20250401 202000 206643022 1264 1264 1264 1264 0
68 20250401 201900 206643022 1264 1264 1264 1264 0
69 20250401 201800 206643022 1264 1264 1264 1264 0
70 20250401 201700 206643022 1264 1264 1264 1264 0
71 20250401 201600 206643022 1264 1264 1264 1264 0
72 20250401 201500 206643022 1264 1264 1264 1264 0
73 20250401 201400 206643022 1264 1264 1264 1264 0
74 20250401 201300 206643022 1264 1264 1264 1264 0
75 20250401 201200 206643022 1264 1264 1264 1264 0
76 20250401 201100 206643022 1264 1264 1264 1264 0
77 20250401 201000 206643022 1264 1264 1264 1264 0
78 20250401 200900 206643022 1264 1264 1264 1264 0
79 20250401 200800 206643022 1264 1264 1264 1264 0
80 20250401 200700 206643022 1264 1264 1264 1264 0
81 20250401 200600 206643022 1264 1264 1264 1264 0
82 20250401 200500 206643022 1264 1264 1264 1264 0
83 20250401 200400 206643022 1264 1264 1264 1264 0
84 20250401 200300 206643022 1264 1264 1264 1264 0
85 20250401 200200 206643022 1264 1264 1264 1264 0
86 20250401 200100 206643022 1264 1264 1264 1264 0
87 20250401 200000 206643022 1264 1264 1264 1264 0
88 20250401 195900 206643022 1264 1264 1264 1264 0
89 20250401 195800 206643022 1264 1264 1264 1264 0
90 20250401 195700 206643022 1264 1264 1264 1264 0
91 20250401 195600 206643022 1264 1264 1264 1264 0
92 20250401 195500 206643022 1264 1264 1264 1264 3406
93 20250401 195400 206643022 1264 1264 1264 1264 0
94 20250401 195300 206643022 1264 1264 1264 1264 0
95 20250401 195200 206643022 1264 1264 1264 1264 0
96 20250401 195100 206643022 1264 1264 1264 1264 0
97 20250401 195000 206643022 1264 1264 1264 1264 0
98 20250401 194900 206643022 1264 1264 1264 1264 0
99 20250401 194800 206643022 1264 1264 1264 1264 0
100 20250401 194700 206643022 1264 1264 1264 1264 0
101 20250401 194600 206643022 1264 1264 1264 1264 0
102 20250401 194500 206643022 1264 1264 1264 1264 0
103 20250401 194400 206643022 1264 1264 1264 1264 0
104 20250401 194300 206643022 1264 1264 1264 1264 0
105 20250401 194200 206643022 1264 1264 1264 1264 0
106 20250401 194100 206643022 1264 1264 1264 1264 0
107 20250401 194000 206643022 1264 1264 1264 1264 0
108 20250401 193900 206643022 1264 1264 1264 1264 0
109 20250401 193800 206643022 1264 1264 1264 1264 0
110 20250401 193700 206643022 1264 1264 1264 1264 0
111 20250401 193600 206643022 1264 1264 1264 1264 0
112 20250401 193500 206643022 1264 1264 1264 1264 0
113 20250401 193400 206643022 1264 1264 1264 1264 0
114 20250401 193300 206643022 1264 1264 1264 1264 0
115 20250401 193200 206643022 1264 1264 1264 1264 0
116 20250401 193100 206643022 1264 1264 1264 1264 0
117 20250401 193000 206643022 1264 1264 1264 1264 0
118 20250401 192900 206643022 1264 1264 1264 1264 0
119 20250401 192800 206643022 1264 1264 1264 1264 0
120 20250401 192700 206643022 1264 1264 1264 1264 0
121 20250401 192600 206643022 1264 1264 1264 1264 0
122 20250401 192500 206643022 1264 1264 1264 1264 3406
123 20250401 192400 206643022 1264 1264 1264 1264 0
124 20250401 192300 206643022 1264 1264 1264 1264 0
125 20250401 192200 206643022 1264 1264 1264 1264 0
126 20250401 192100 206643022 1264 1264 1264 1264 0
127 20250401 192000 206643022 1264 1264 1264 1264 0
128 20250401 191900 206643022 1264 1264 1264 1264 0
129 20250401 191800 206643022 1264 1264 1264 1264 0
130 20250401 191700 206643022 1264 1264 1264 1264 0
131 20250401 191600 206643022 1264 1264 1264 1264 0
132 20250401 191500 206643022 1264 1264 1264 1264 0
133 20250401 191400 206643022 1264 1264 1264 1264 0
134 20250401 191300 206643022 1264 1264 1264 1264 0
135 20250401 191200 206643022 1264 1264 1264 1264 0
136 20250401 191100 206643022 1264 1264 1264 1264 0
137 20250401 191000 206643022 1264 1264 1264 1264 0
138 20250401 190900 206643022 1264 1264 1264 1264 0
139 20250401 190800 206643022 1264 1264 1264 1264 0
140 20250401 190700 206643022 1264 1264 1264 1264 0
141 20250401 190600 206643022 1264 1264 1264 1264 0
142 20250401 190500 206643022 1264 1264 1264 1264 0
143 20250401 190400 206643022 1264 1264 1264 1264 0
144 20250401 190300 206643022 1264 1264 1264 1264 0
145 20250401 190200 206643022 1264 1264 1264 1264 0
146 20250401 190100 206643022 1264 1264 1264 1264 0
147 20250401 190000 206643022 1264 1264 1264 1264 0
148 20250401 185900 206643022 1264 1264 1264 1264 0
149 20250401 185800 206643022 1264 1264 1264 1264 0
150 20250401 185700 206643022 1264 1264 1264 1264 0
151 20250401 185600 206643022 1264 1264 1264 1264 0
152 20250401 185500 206643022 1264 1264 1264 1264 3406
153 20250401 185400 206643022 1264 1264 1264 1264 0
154 20250401 185300 206643022 1264 1264 1264 1264 0
155 20250401 185200 206643022 1264 1264 1264 1264 0
156 20250401 185100 206643022 1264 1264 1264 1264 0
157 20250401 185000 206643022 1264 1264 1264 1264 0
158 20250401 184900 206643022 1264 1264 1264 1264 0
159 20250401 184800 206643022 1264 1264 1264 1264 0
160 20250401 184700 206643022 1264 1264 1264 1264 0
161 20250401 184600 206643022 1264 1264 1264 1264 0
162 20250401 184500 206643022 1264 1264 1264 1264 0
163 20250401 184400 206643022 1264 1264 1264 1264 0
164 20250401 184300 206643022 1264 1264 1264 1264 0
165 20250401 184200 206643022 1264 1264 1264 1264 0
166 20250401 184100 206643022 1264 1264 1264 1264 0
167 20250401 184000 206643022 1264 1264 1264 1264 0
168 20250401 183900 206643022 1264 1264 1264 1264 0
169 20250401 183800 206643022 1264 1264 1264 1264 0
170 20250401 183700 206643022 1264 1264 1264 1264 0
171 20250401 183600 206643022 1264 1264 1264 1264 0
172 20250401 183500 206643022 1264 1264 1264 1264 0
173 20250401 183400 206643022 1264 1264 1264 1264 0
174 20250401 183300 206643022 1264 1264 1264 1264 0
175 20250401 183200 206643022 1264 1264 1264 1264 0
176 20250401 183100 206643022 1264 1264 1264 1264 0
177 20250401 183000 206643022 1264 1264 1264 1264 0
178 20250401 182900 206643022 1264 1264 1264 1264 0
179 20250401 182800 206643022 1264 1264 1264 1264 0
180 20250401 182700 206643022 1264 1264 1264 1264 0
181 20250401 182600 206643022 1264 1264 1264 1264 0
182 20250401 182500 206643022 1264 1264 1264 1264 3406
183 20250401 182400 206643022 1264 1264 1264 1264 0
184 20250401 182300 206643022 1264 1264 1264 1264 0
185 20250401 182200 206643022 1264 1264 1264 1264 0
186 20250401 182100 206643022 1264 1264 1264 1264 0
187 20250401 182000 206643022 1264 1264 1264 1264 0
188 20250401 181900 206643022 1264 1264 1264 1264 0
189 20250401 181800 206643022 1264 1264 1264 1264 0
190 20250401 181700 206643022 1264 1264 1264 1264 0
191 20250401 181600 206643022 1264 1264 1264 1264 0
192 20250401 181500 206643022 1264 1264 1264 1264 0
193 20250401 181400 206643022 1264 1264 1264 1264 0
194 20250401 181300 206643022 1264 1264 1264 1264 0
195 20250401 181200 206643022 1264 1264 1264 1264 0
196 20250401 181100 206643022 1264 1264 1264 1264 0
197 20250401 181000 206643022 1264 1264 1264 1264 0
198 20250401 180900 206643022 1264 1264 1264 1264 0
199 20250401 180800 206643022 1264 1264 1264 1264 0
200 20250401 180700 206643022 1264 1264 1264 1264 0
201 20250401 180600 206643022 1264 1264 1264 1264 0
202 20250401 180500 206643022 1264 1264 1264 1264 0
203 20250401 180400 206643022 1264 1264 1264 1264 0
204 20250401 180300 206643022 1264 1264 1264 1264 0
205 20250401 180200 206643022 1264 1264 1264 1264 0
206 20250401 180100 206643022 1264 1264 1264 1264 0
207 20250401 180000 206643022 1264 1264 1264 1264 0
208 20250401 175900 206643022 1264 1264 1264 1264 0
209 20250401 175800 206643022 1264 1264 1264 1264 0
210 20250401 175700 206643022 1264 1264 1264 1264 0
211 20250401 175600 206643022 1264 1264 1264 1264 0
212 20250401 175500 206643022 1264 1264 1264 1264 3406
213 20250401 175400 206643022 1264 1264 1264 1264 0
214 20250401 175300 206643022 1264 1264 1264 1264 0
215 20250401 175200 206643022 1264 1264 1264 1264 0
216 20250401 175100 206643022 1264 1264 1264 1264 0
217 20250401 175000 206643022 1264 1264 1264 1264 0
218 20250401 174900 206643022 1264 1264 1264 1264 0
219 20250401 174800 206643022 1264 1264 1264 1264 0
220 20250401 174700 206643022 1264 1264 1264 1264 0
221 20250401 174600 206643022 1264 1264 1264 1264 0
222 20250401 174500 206643022 1264 1264 1264 1264 0
223 20250401 174400 206643022 1264 1264 1264 1264 0
224 20250401 174300 206643022 1264 1264 1264 1264 0
225 20250401 174200 206643022 1264 1264 1264 1264 0
226 20250401 174100 206643022 1264 1264 1264 1264 0
227 20250401 174000 206643022 1264 1264 1264 1264 0
228 20250401 173900 206643022 1264 1264 1264 1264 0
229 20250401 173800 206643022 1264 1264 1264 1264 0
230 20250401 173700 206643022 1264 1264 1264 1264 0
231 20250401 173600 206643022 1264 1264 1264 1264 0
232 20250401 173500 206643022 1264 1264 1264 1264 0
233 20250401 173400 206643022 1264 1264 1264 1264 0
234 20250401 173300 206643022 1264 1264 1264 1264 0
235 20250401 173200 206643022 1264 1264 1264 1264 0
236 20250401 173100 206643022 1264 1264 1264 1264 0
237 20250401 173000 206643022 1264 1264 1264 1264 0
238 20250401 172900 206643022 1264 1264 1264 1264 0
239 20250401 172800 206643022 1264 1264 1264 1264 0
240 20250401 172700 206643022 1264 1264 1264 1264 0
241 20250401 172600 206643022 1264 1264 1264 1264 0
242 20250401 172500 206643022 1264 1264 1264 1264 3406
243 20250401 172400 206643022 1264 1264 1264 1264 0
244 20250401 172300 206643022 1264 1264 1264 1264 0
245 20250401 172200 206643022 1264 1264 1264 1264 0
246 20250401 172100 206643022 1264 1264 1264 1264 0
247 20250401 172000 206643022 1264 1264 1264 1264 0
248 20250401 171900 206643022 1264 1264 1264 1264 0
249 20250401 171800 206643022 1264 1264 1264 1264 0
250 20250401 171700 206643022 1264 1264 1264 1264 0
251 20250401 171600 206643022 1264 1264 1264 1264 0
252 20250401 171500 206643022 1264 1264 1264 1264 0
253 20250401 171400 206643022 1264 1264 1264 1264 0
254 20250401 171300 206643022 1264 1264 1264 1264 0
255 20250401 171200 206643022 1264 1264 1264 1264 0
256 20250401 171100 206643022 1264 1264 1264 1264 0
257 20250401 171000 206643022 1264 1264 1264 1264 0
258 20250401 170900 206643022 1264 1264 1264 1264 0
259 20250401 170800 206643022 1264 1264 1264 1264 0
260 20250401 170700 206643022 1264 1264 1264 1264 0
261 20250401 170600 206643022 1264 1264 1264 1264 0
262 20250401 170500 206643022 1264 1264 1264 1264 0
263 20250401 170400 206643022 1264 1264 1264 1264 0
264 20250401 170300 206643022 1264 1264 1264 1264 0
265 20250401 170200 206643022 1264 1264 1264 1264 0
266 20250401 170100 206643022 1264 1264 1264 1264 0
267 20250401 170000 206643022 1264 1264 1264 1264 0
268 20250401 165900 206643022 1264 1264 1264 1264 0
269 20250401 165800 206643022 1264 1264 1264 1264 0
270 20250401 165700 206643022 1264 1264 1264 1264 0
271 20250401 165600 206643022 1264 1264 1264 1264 0
272 20250401 165500 206643022 1264 1264 1264 1264 3406
273 20250401 165400 206643022 1264 1264 1264 1264 0
274 20250401 165300 206643022 1264 1264 1264 1264 0
275 20250401 165200 206643022 1264 1264 1264 1264 0
276 20250401 165100 206643022 1264 1264 1264 1264 0
277 20250401 165000 206643022 1264 1264 1264 1264 0
278 20250401 164900 206643022 1264 1264 1264 1264 0
279 20250401 164800 206643022 1264 1264 1264 1264 0
280 20250401 164700 206643022 1264 1264 1264 1264 0
281 20250401 164600 206643022 1264 1264 1264 1264 0
282 20250401 164500 206643022 1264 1264 1264 1264 0
283 20250401 164400 206643022 1264 1264 1264 1264 0
284 20250401 164300 206643022 1264 1264 1264 1264 0
285 20250401 164200 206643022 1264 1264 1264 1264 0
286 20250401 164100 206643022 1264 1264 1264 1264 0
287 20250401 164000 206643022 1264 1264 1264 1264 0
288 20250401 163900 206643022 1264 1264 1264 1264 0
289 20250401 163800 206643022 1264 1264 1264 1264 0
290 20250401 163700 206643022 1264 1264 1264 1264 0
291 20250401 163600 206643022 1264 1264 1264 1264 0
292 20250401 163500 206643022 1264 1264 1264 1264 0
293 20250401 163400 206643022 1264 1264 1264 1264 0
294 20250401 163300 206643022 1264 1264 1264 1264 0
295 20250401 163200 206643022 1264 1264 1264 1264 0
296 20250401 163100 206643022 1264 1264 1264 1264 0
297 20250401 163000 206643022 1264 1264 1264 1264 0
298 20250401 162900 206643022 1264 1264 1264 1264 0
299 20250401 162800 206643022 1264 1264 1264 1264 0
300 20250401 162700 206643022 1264 1264 1264 1264 0
301 20250401 162600 206643022 1264 1264 1264 1264 0
302 20250401 162500 206643022 1264 1264 1264 1264 3406
303 20250401 162400 206643022 1264 1264 1264 1264 0
304 20250401 162300 206643022 1264 1264 1264 1264 0
305 20250401 162200 206643022 1264 1264 1264 1264 0
306 20250401 162100 206643022 1264 1264 1264 1264 0
307 20250401 162000 206643022 1264 1264 1264 1264 0
308 20250401 161900 206643022 1264 1264 1264 1264 0
309 20250401 161800 206643022 1264 1264 1264 1264 0
310 20250401 161700 206643022 1264 1264 1264 1264 0
311 20250401 161600 206643022 1264 1264 1264 1264 0
312 20250401 161500 206643022 1264 1264 1264 1264 0
313 20250401 161400 206643022 1264 1264 1264 1264 0
314 20250401 161300 206643022 1264 1264 1264 1264 0
315 20250401 161200 206643022 1264 1264 1264 1264 0
316 20250401 161100 206643022 1264 1264 1264 1264 0
317 20250401 161000 206643022 1264 1264 1264 1264 0
318 20250401 160900 206643022 1264 1264 1264 1264 0
319 20250401 160800 206643022 1264 1264 1264 1264 0
320 20250401 160700 206643022 1264 1264 1264 1264 0
321 20250401 160600 206643022 1264 1264 1264 1264 0
322 20250401 160500 206643022 1264 1264 1264 1264 0
323 20250401 160400 206643022 1264 1264 1264 1264 0
324 20250401 160300 206643022 1264 1264 1264 1264 0
325 20250401 160200 206643022 1264 1264 1264 1264 0
326 20250401 160100 206643022 1264 1264 1264 1264 0
327 20250401 160000 206643022 1264 1264 1264 1264 0
328 20250401 155900 206643022 1264 1264 1264 1264 0
329 20250401 155800 206643022 1264 1264 1264 1264 0
330 20250401 155700 206643022 1264 1264 1264 1264 0
331 20250401 155600 206643022 1264 1264 1264 1264 0
332 20250401 155500 206643022 1264 1264 1264 1264 3406
333 20250401 155400 206643022 1264 1264 1264 1264 0
334 20250401 155300 206643022 1264 1264 1264 1264 0
335 20250401 155200 206643022 1264 1264 1264 1264 0
336 20250401 155100 206643022 1264 1264 1264 1264 0
337 20250401 155000 206643022 1264 1264 1264 1264 0
338 20250401 154900 206643022 1264 1264 1264 1264 0
339 20250401 154800 206643022 1264 1264 1264 1264 0
340 20250401 154700 206643022 1264 1264 1264 1264 0
341 20250401 154600 206643022 1264 1264 1264 1264 0
342 20250401 154500 206643022 1264 1264 1264 1264 0
343 20250401 154400 206643022 1264 1264 1264 1264 0
344 20250401 154300 206643022 1264 1264 1264 1264 0
345 20250401 154200 206643022 1264 1264 1264 1264 0
346 20250401 154100 206643022 1264 1264 1264 1264 0
347 20250401 154000 206643022 1264 1264 1264 1264 0
348 20250401 153900 206643022 1264 1264 1264 1264 0
349 20250401 153800 206643022 1264 1264 1264 1264 0
350 20250401 153700 206643022 1264 1264 1264 1264 0
351 20250401 153600 206643022 1264 1264 1264 1264 0
352 20250401 153500 206643022 1264 1264 1264 1264 0
353 20250401 153400 206643022 1264 1264 1264 1264 0
354 20250401 153300 206643022 1264 1264 1264 1264 0
355 20250401 153200 206643022 1264 1264 1264 1264 0
356 20250401 153100 206643022 1264 1264 1264 1264 0
357 20250401 153000 206643022 1264 1264 1264 1264 3406
358 20250401 152900 202337838 1264 1264 1264 1264 0
359 20250401 152800 202337838 1264 1264 1264 1264 0
360 20250401 152700 202337838 1264 1264 1264 1264 0
361 20250401 152600 202337838 1264 1264 1264 1264 0
362 20250401 152500 202337838 1264 1264 1264 1264 0
363 20250401 152400 202337838 1264 1264 1264 1264 0
364 20250401 152300 202337838 1264 1264 1264 1264 0
365 20250401 152200 202337838 1264 1264 1264 1264 0
366 20250401 152100 202337838 1264 1264 1264 1264 0
367 20250401 152000 202337838 1264 1264 1264 1264 0
368 20250401 151900 202337838 1264 1262 1264 1262 268
369 20250401 151800 201999550 1262 1264 1264 1262 32
370 20250401 151700 201959120 1262 1262 1262 1262 2
371 20250401 151600 201956596 1262 1264 1264 1262 102
372 20250401 151500 201827868 1261 1261 1264 1261 534
373 20250401 151400 201154467 1263 1263 1263 1263 300
374 20250401 151300 200775567 1263 1263 1263 1263 0
375 20250401 151200 200775567 1263 1264 1264 1263 142
376 20250401 151100 200596129 1264 1264 1264 1264 100
377 20250401 151000 200469729 1264 1264 1264 1264 0
378 20250401 150900 200469729 1264 1264 1264 1264 79
379 20250401 150800 200369873 1264 1264 1264 1264 0
380 20250401 150700 200369873 1264 1264 1264 1264 1
381 20250401 150600 200368609 1260 1260 1260 1260 300
382 20250401 150500 199990609 1261 1264 1264 1260 1641
383 20250401 150400 197922415 1264 1264 1264 1264 91
384 20250401 150300 197807391 1264 1264 1264 1264 1
385 20250401 150200 197806127 1265 1265 1265 1265 70
386 20250401 150100 197717577 1265 1265 1265 1265 8
387 20250401 150000 197707457 1265 1265 1265 1265 0
388 20250401 145900 197707457 1265 1265 1265 1265 0
389 20250401 145800 197707457 1265 1265 1265 1265 33
390 20250401 145700 197665712 1265 1265 1265 1265 105
391 20250401 145600 197532887 1260 1260 1260 1260 100
392 20250401 145500 197406887 1265 1260 1265 1260 87
393 20250401 145400 197296842 1265 1265 1265 1265 0
394 20250401 145300 197296842 1265 1265 1265 1265 0
395 20250401 145200 197296842 1265 1260 1265 1260 101
396 20250401 145100 197169577 1265 1265 1265 1265 0
397 20250401 145000 197169577 1265 1265 1265 1265 1
398 20250401 144900 197168312 1264 1264 1264 1260 1532
399 20250401 144800 195233864 1263 1263 1263 1263 0
400 20250401 144700 195233864 1263 1262 1263 1262 1395
401 20250401 144600 193472479 1258 1259 1261 1258 7304
402 20250401 144500 184271491 1259 1259 1259 1259 0
403 20250401 144400 184271491 1259 1256 1259 1256 227
404 20250401 144300 183986376 1259 1259 1259 1259 0
405 20250401 144200 183986376 1259 1259 1259 1259 10
406 20250401 144100 183973786 1259 1259 1259 1259 0
407 20250401 144000 183973786 1259 1259 1259 1259 0
408 20250401 143900 183973786 1259 1259 1259 1259 0
409 20250401 143800 183973786 1259 1259 1259 1259 1
410 20250401 143700 183972527 1259 1259 1259 1256 1692
411 20250401 143600 181846392 1259 1259 1259 1259 50
412 20250401 143500 181783442 1260 1260 1260 1260 0
413 20250401 143400 181783442 1260 1260 1260 1260 15
414 20250401 143300 181764542 1260 1260 1260 1260 0
415 20250401 143200 181764542 1260 1260 1260 1260 794
416 20250401 143100 180764102 1260 1260 1260 1260 1
417 20250401 143000 180762842 1256 1256 1256 1256 0
418 20250401 142900 180762842 1256 1256 1256 1256 0
419 20250401 142800 180762842 1256 1256 1256 1256 0
420 20250401 142700 180762842 1256 1256 1256 1256 517
421 20250401 142600 180113490 1260 1260 1260 1260 177
422 20250401 142500 179890470 1260 1260 1260 1260 0
423 20250401 142400 179890470 1260 1260 1260 1260 0
424 20250401 142300 179890470 1260 1260 1260 1260 1
425 20250401 142200 179889210 1256 1256 1256 1256 11
426 20250401 142100 179875394 1259 1259 1259 1259 0
427 20250401 142000 179875394 1259 1259 1259 1259 0
428 20250401 141900 179875394 1259 1259 1259 1259 0
429 20250401 141800 179875394 1259 1258 1259 1258 1157
430 20250401 141700 178418908 1258 1258 1258 1258 0
431 20250401 141600 178418908 1258 1258 1258 1258 59
432 20250401 141500 178344686 1256 1257 1257 1256 308
433 20250401 141400 177957818 1256 1256 1256 1256 4
434 20250401 141300 177952794 1256 1257 1257 1256 13
435 20250401 141200 177936461 1256 1256 1256 1256 0
436 20250401 141100 177936461 1256 1256 1256 1256 8
437 20250401 141000 177926413 1256 1257 1257 1256 80
438 20250401 140900 177825931 1258 1258 1258 1258 603
439 20250401 140800 177067357 1257 1256 1257 1256 8
440 20250401 140700 177057305 1258 1258 1258 1258 192
441 20250401 140600 176815769 1258 1258 1258 1258 29
442 20250401 140500 176779287 1258 1258 1258 1258 0
443 20250401 140400 176779287 1258 1254 1258 1254 1946
444 20250401 140300 174333566 1254 1254 1254 1254 200
445 20250401 140200 174082766 1254 1254 1254 1254 5000
446 20250401 140100 167812766 1254 1254 1254 1254 0
447 20250401 140000 167812766 1254 1254 1254 1254 3
448 20250401 135900 167809004 1257 1257 1257 1257 0
449 20250401 135800 167809004 1257 1254 1257 1254 87
450 20250401 135700 167699657 1254 1254 1254 1254 9
451 20250401 135600 167688371 1254 1254 1254 1254 0
452 20250401 135500 167688371 1254 1254 1254 1254 9
453 20250401 135400 167677085 1254 1254 1254 1254 7
454 20250401 135300 167668307 1253 1253 1253 1253 4
455 20250401 135200 167663295 1257 1257 1257 1257 0
456 20250401 135100 167663295 1257 1257 1257 1257 0
457 20250401 135000 167663295 1257 1257 1257 1257 0
458 20250401 134900 167663295 1257 1257 1257 1257 0
459 20250401 134800 167663295 1257 1253 1257 1253 3
460 20250401 134700 167659532 1253 1253 1253 1253 0
461 20250401 134600 167659532 1253 1253 1253 1253 1
462 20250401 134500 167658279 1253 1253 1253 1253 5
463 20250401 134400 167652014 1253 1253 1253 1253 324
464 20250401 134300 167246042 1253 1253 1253 1253 3
465 20250401 134200 167242283 1253 1253 1253 1253 5
466 20250401 134100 167236018 1253 1255 1255 1252 758
467 20250401 134000 166286015 1256 1256 1256 1256 0
468 20250401 133900 166286015 1256 1256 1256 1256 0
469 20250401 133800 166286015 1256 1256 1256 1256 4
470 20250401 133700 166280991 1256 1256 1256 1256 0
471 20250401 133600 166280991 1256 1256 1256 1256 0
472 20250401 133500 166280991 1256 1256 1256 1256 4
473 20250401 133400 166275967 1258 1258 1258 1258 0
474 20250401 133300 166275967 1258 1258 1258 1258 439
475 20250401 133200 165723705 1258 1258 1258 1258 22
476 20250401 133100 165696029 1258 1258 1258 1258 0
477 20250401 133000 165696029 1258 1258 1258 1258 0
478 20250401 132900 165696029 1258 1258 1258 1258 50
479 20250401 132800 165633129 1258 1258 1258 1258 0
480 20250401 132700 165633129 1258 1257 1258 1257 899
481 20250401 132600 164502886 1257 1257 1257 1257 0
482 20250401 132500 164502886 1257 1257 1257 1257 0
483 20250401 132400 164502886 1257 1257 1257 1257 0
484 20250401 132300 164502886 1257 1257 1257 1257 557
485 20250401 132200 163802737 1258 1258 1258 1258 0
486 20250401 132100 163802737 1258 1258 1258 1258 0
487 20250401 132000 163802737 1258 1258 1258 1258 0
488 20250401 131900 163802737 1258 1258 1258 1258 42
489 20250401 131800 163749901 1258 1258 1258 1258 0
490 20250401 131700 163749901 1258 1258 1258 1258 100
491 20250401 131600 163624101 1257 1257 1257 1257 200
492 20250401 131500 163372701 1258 1258 1258 1258 0
493 20250401 131400 163372701 1258 1258 1258 1258 0
494 20250401 131300 163372701 1258 1258 1258 1258 1
495 20250401 131200 163371443 1258 1258 1258 1258 0
496 20250401 131100 163371443 1258 1258 1258 1258 0
497 20250401 131000 163371443 1258 1258 1258 1258 128
498 20250401 130900 163210419 1257 1257 1257 1257 0
499 20250401 130800 163210419 1257 1257 1257 1257 0
500 20250401 130700 163210419 1257 1257 1257 1257 0
501 20250401 130600 163210419 1257 1257 1257 1257 0
502 20250401 130500 163210419 1257 1257 1257 1257 21
503 20250401 130400 163184022 1257 1257 1257 1257 3
504 20250401 130300 163180251 1261 1261 1261 1261 0
505 20250401 130200 163180251 1261 1257 1261 1257 3
506 20250401 130100 163176476 1257 1257 1257 1253 163
507 20250401 130000 162972085 1262 1262 1262 1262 1
508 20250401 125900 162970823 1258 1258 1258 1258 0
509 20250401 125800 162970823 1258 1258 1258 1258 0
510 20250401 125700 162970823 1258 1259 1259 1258 156
511 20250401 125600 162774429 1259 1259 1259 1259 0
512 20250401 125500 162774429 1259 1265 1265 1259 6243
513 20250401 125400 154914370 1265 1261 1265 1259 844
514 20250401 125300 153850614 1265 1262 1265 1262 1134
515 20250401 125200 152419503 1262 1262 1262 1262 0
516 20250401 125100 152419503 1262 1262 1262 1262 0
517 20250401 125000 152419503 1262 1262 1262 1262 0
518 20250401 124900 152419503 1262 1262 1262 1262 0
519 20250401 124800 152419503 1262 1262 1262 1262 711
520 20250401 124700 151522221 1265 1265 1265 1265 0
521 20250401 124600 151522221 1265 1265 1265 1265 0
522 20250401 124500 151522221 1265 1265 1265 1265 0
523 20250401 124400 151522221 1265 1265 1265 1265 0
524 20250401 124300 151522221 1265 1265 1265 1265 0
525 20250401 124200 151522221 1265 1265 1265 1265 0
526 20250401 124100 151522221 1265 1265 1265 1265 0
527 20250401 124000 151522221 1265 1265 1265 1265 0
528 20250401 123900 151522221 1265 1264 1265 1264 208
529 20250401 123800 151259256 1262 1263 1263 1262 300
530 20250401 123700 150880407 1263 1263 1263 1263 0
531 20250401 123600 150880407 1263 1263 1263 1263 200
532 20250401 123500 150627807 1263 1263 1263 1263 0
533 20250401 123400 150627807 1263 1263 1263 1263 100
534 20250401 123300 150501507 1263 1263 1263 1263 0
535 20250401 123200 150501507 1263 1263 1263 1263 0
536 20250401 123100 150501507 1263 1263 1263 1263 194
537 20250401 123000 150256485 1262 1262 1262 1262 0
538 20250401 122900 150256485 1262 1262 1262 1262 4
539 20250401 122800 150251437 1264 1264 1264 1264 0
540 20250401 122700 150251437 1264 1264 1264 1264 7
541 20250401 122600 150242589 1262 1262 1262 1262 50
542 20250401 122500 150179489 1263 1262 1264 1261 558
543 20250401 122400 149475271 1264 1264 1264 1264 0
544 20250401 122300 149475271 1264 1264 1264 1264 0
545 20250401 122200 149475271 1264 1264 1264 1264 1
546 20250401 122100 149474007 1263 1262 1263 1262 2447
547 20250401 122000 146385882 1262 1262 1262 1262 0
548 20250401 121900 146385882 1262 1262 1262 1262 4
549 20250401 121800 146380834 1263 1262 1263 1262 8
550 20250401 121700 146370734 1266 1266 1266 1266 0
551 20250401 121600 146370734 1266 1266 1266 1266 0
552 20250401 121500 146370734 1266 1266 1266 1265 2451
553 20250401 121400 143270110 1266 1265 1266 1265 175
554 20250401 121300 143048664 1264 1264 1264 1264 8
555 20250401 121200 143038552 1264 1264 1264 1264 4
556 20250401 121100 143033496 1264 1264 1264 1264 12
557 20250401 121000 143018328 1268 1268 1268 1268 0
558 20250401 120900 143018328 1268 1268 1268 1268 2
559 20250401 120800 143015792 1264 1263 1264 1263 794
560 20250401 120700 142012964 1259 1259 1259 1259 37
561 20250401 120600 141966381 1259 1259 1259 1259 125
562 20250401 120500 141809006 1263 1263 1263 1263 30
563 20250401 120400 141771116 1263 1263 1263 1263 2
564 20250401 120300 141768590 1259 1260 1260 1259 566
565 20250401 120200 141055903 1264 1264 1264 1264 0
566 20250401 120100 141055903 1264 1264 1264 1264 235
567 20250401 120000 140758863 1264 1264 1264 1264 2
568 20250401 115900 140756335 1264 1264 1264 1264 0
569 20250401 115800 140756335 1264 1264 1264 1264 0
570 20250401 115700 140756335 1264 1260 1264 1260 127
571 20250401 115600 140595835 1259 1259 1259 1259 0
572 20250401 115500 140595835 1259 1259 1259 1259 0
573 20250401 115400 140595835 1259 1259 1259 1259 180
574 20250401 115300 140369215 1259 1260 1260 1259 2000
575 20250401 115200 137850959 1264 1264 1264 1264 2
576 20250401 115100 137848431 1260 1261 1261 1260 80
577 20250401 115000 137747598 1261 1262 1262 1261 122
578 20250401 114900 137593665 1263 1264 1264 1263 114
579 20250401 114800 137449678 1265 1265 1265 1265 590
580 20250401 114700 136703328 1265 1265 1265 1265 10
581 20250401 114600 136690678 1265 1265 1265 1265 0
582 20250401 114500 136690678 1265 1265 1265 1265 40
583 20250401 114400 136640078 1265 1265 1265 1265 100
584 20250401 114300 136513578 1269 1269 1269 1269 2119
585 20250401 114200 133824567 1269 1269 1269 1269 147
586 20250401 114100 133638024 1270 1270 1270 1270 0
587 20250401 114000 133638024 1270 1269 1270 1268 415
588 20250401 113900 133111524 1270 1270 1270 1270 182
589 20250401 113800 132880384 1270 1270 1270 1270 0
590 20250401 113700 132880384 1270 1268 1270 1268 2100
591 20250401 113600 130214875 1269 1269 1269 1269 1
592 20250401 113500 130213606 1262 1262 1262 1262 1
593 20250401 113400 130212344 1262 1262 1262 1262 25
594 20250401 113300 130180794 1262 1263 1263 1262 236
595 20250401 113200 129882852 1264 1264 1264 1264 134
596 20250401 113100 129713476 1270 1270 1270 1270 2300
597 20250401 113000 126792476 1270 1270 1270 1270 6951
598 20250401 112900 117964706 1270 1270 1270 1270 3000
599 20250401 112800 114154706 1270 1270 1270 1270 758
600 20250401 112700 113192046 1270 1264 1270 1264 2214
601 20250401 112600 110390800 1263 1263 1263 1263 2000
602 20250401 112500 107864800 1263 1263 1263 1263 0
603 20250401 112400 107864800 1263 1263 1263 1263 1501
604 20250401 112300 105969037 1264 1264 1264 1264 0
605 20250401 112200 105969037 1264 1264 1264 1264 114
606 20250401 112100 105824941 1263 1263 1264 1263 542
607 20250401 112000 105140390 1264 1263 1264 1263 731
608 20250401 111900 104216564 1262 1259 1262 1259 4236
609 20250401 111800 98876786 1259 1258 1259 1258 4142
610 20250401 111700 93665950 1255 1255 1255 1255 0
611 20250401 111600 93665950 1255 1255 1255 1255 698
612 20250401 111500 92789960 1255 1255 1255 1255 0
613 20250401 111400 92789960 1255 1253 1255 1253 3269
614 20250401 111300 88687786 1253 1253 1253 1253 0
615 20250401 111200 88687786 1253 1253 1253 1253 1
616 20250401 111100 88686533 1246 1246 1246 1246 0
617 20250401 111000 88686533 1246 1247 1247 1246 150
618 20250401 110900 88499556 1253 1253 1253 1253 0
619 20250401 110800 88499556 1253 1253 1253 1252 556
620 20250401 110700 87802889 1244 1244 1244 1244 0
621 20250401 110600 87802889 1244 1244 1244 1244 0
622 20250401 110500 87802889 1244 1244 1244 1244 0
623 20250401 110400 87802889 1244 1244 1244 1244 0
624 20250401 110300 87802889 1244 1244 1244 1244 0
625 20250401 110200 87802889 1244 1244 1244 1244 0
626 20250401 110100 87802889 1244 1244 1244 1244 0
627 20250401 110000 87802889 1244 1244 1244 1244 1
628 20250401 105900 87801645 1251 1251 1251 1251 0
629 20250401 105800 87801645 1251 1251 1251 1251 0
630 20250401 105700 87801645 1251 1251 1251 1251 0
631 20250401 105600 87801645 1251 1251 1251 1251 0
632 20250401 105500 87801645 1251 1252 1252 1251 928
633 20250401 105400 86639814 1243 1245 1245 1243 706
634 20250401 105300 85761536 1245 1245 1245 1245 521
635 20250401 105200 85112891 1251 1251 1251 1251 0
636 20250401 105100 85112891 1251 1251 1251 1251 0
637 20250401 105000 85112891 1251 1251 1251 1251 0
638 20250401 104900 85112891 1251 1251 1251 1251 0
639 20250401 104800 85112891 1251 1251 1251 1251 2
640 20250401 104700 85110389 1252 1252 1252 1252 89
641 20250401 104600 84998961 1252 1250 1252 1250 11103
642 20250401 104500 71119741 1244 1244 1244 1244 0
643 20250401 104400 71119741 1244 1248 1249 1244 1270
644 20250401 104300 69538741 1247 1247 1247 1247 605
645 20250401 104200 68784306 1243 1244 1244 1243 1000
646 20250401 104100 67541304 1243 1243 1243 1243 0
647 20250401 104000 67541304 1243 1243 1243 1243 0
648 20250401 103900 67541304 1243 1243 1243 1243 0
649 20250401 103800 67541304 1243 1243 1243 1243 0
650 20250401 103700 67541304 1243 1243 1243 1243 0
651 20250401 103600 67541304 1243 1243 1243 1243 0
652 20250401 103500 67541304 1243 1248 1248 1243 740
653 20250401 103400 66618473 1248 1248 1248 1248 420
654 20250401 103300 66094313 1249 1248 1249 1248 29
655 20250401 103200 66058103 1248 1248 1248 1248 0
656 20250401 103100 66058103 1248 1248 1248 1248 590
657 20250401 103000 65321783 1248 1248 1248 1248 1
658 20250401 102900 65320535 1244 1245 1245 1243 2101
659 20250401 102800 62704992 1245 1249 1249 1245 120
660 20250401 102700 62555315 1253 1253 1253 1253 10
661 20250401 102600 62542785 1254 1254 1254 1254 0
662 20250401 102500 62542785 1254 1254 1254 1254 0
663 20250401 102400 62542785 1254 1254 1254 1254 100
664 20250401 102300 62417385 1248 1248 1248 1248 1
665 20250401 102200 62416137 1254 1254 1254 1254 7
666 20250401 102100 62407359 1254 1254 1254 1254 10
667 20250401 102000 62394819 1254 1254 1254 1254 0
668 20250401 101900 62394819 1254 1254 1254 1254 0
669 20250401 101800 62394819 1254 1254 1254 1254 2
670 20250401 101700 62392311 1254 1254 1254 1254 500
671 20250401 101600 61765311 1254 1254 1254 1254 0
672 20250401 101500 61765311 1254 1254 1254 1254 1000
673 20250401 101400 60511311 1254 1255 1255 1254 104
674 20250401 101300 60380845 1255 1255 1255 1255 1
675 20250401 101200 60379590 1255 1255 1255 1255 510
676 20250401 101100 59739540 1246 1250 1255 1246 2252
677 20250401 101000 56921561 1250 1250 1250 1250 0
678 20250401 100900 56921561 1250 1250 1250 1250 1
679 20250401 100800 56920311 1246 1246 1246 1246 0
680 20250401 100700 56920311 1246 1246 1246 1246 12
681 20250401 100600 56905359 1250 1250 1250 1250 0
682 20250401 100500 56905359 1250 1250 1250 1250 1
683 20250401 100400 56904109 1250 1250 1250 1250 3
684 20250401 100300 56900359 1250 1250 1250 1250 5
685 20250401 100200 56894109 1245 1251 1251 1245 597
686 20250401 100100 56150820 1245 1245 1245 1245 0
687 20250401 100000 56150820 1245 1245 1245 1245 0
688 20250401 095900 56150820 1245 1245 1245 1245 200
689 20250401 095800 55901820 1245 1248 1252 1245 3118
690 20250401 095700 52000468 1245 1245 1245 1245 103
691 20250401 095600 51872233 1248 1248 1248 1248 1
692 20250401 095500 51870985 1245 1245 1245 1245 0
693 20250401 095400 51870985 1245 1245 1245 1245 0
694 20250401 095300 51870985 1245 1246 1246 1245 772
695 20250401 095200 50909843 1245 1244 1245 1244 159
696 20250401 095100 50711923 1245 1245 1245 1245 73
697 20250401 095000 50621038 1251 1251 1251 1251 25
698 20250401 094900 50589763 1251 1251 1251 1251 14
699 20250401 094800 50572249 1251 1251 1251 1251 43
700 20250401 094700 50518456 1251 1251 1251 1251 10
701 20250401 094600 50505946 1251 1244 1251 1243 305
702 20250401 094500 50126525 1243 1243 1243 1243 32
703 20250401 094400 50086749 1243 1241 1243 1241 642
704 20250401 094300 49290025 1241 1241 1241 1241 0
705 20250401 094200 49290025 1241 1240 1241 1239 752
706 20250401 094100 48357551 1241 1241 1241 1241 0
707 20250401 094000 48357551 1241 1241 1241 1241 1920
708 20250401 093900 45974831 1242 1242 1242 1242 27
709 20250401 093800 45941297 1241 1241 1241 1241 16
710 20250401 093700 45921441 1244 1246 1246 1243 2276
711 20250401 093600 43089287 1246 1246 1246 1246 0
712 20250401 093500 43089287 1246 1246 1246 1246 30
713 20250401 093400 43051907 1250 1250 1250 1250 0
714 20250401 093300 43051907 1250 1250 1250 1250 3915
715 20250401 093200 38158157 1250 1251 1251 1250 6042
716 20250401 093100 30605099 1251 1255 1255 1251 891
717 20250401 093000 29489680 1250 1250 1250 1250 0
718 20250401 092900 29489680 1250 1255 1255 1250 866
719 20250401 092800 28406500 1255 1255 1255 1255 487
720 20250401 092700 27795315 1259 1259 1259 1259 101
721 20250401 092600 27668156 1259 1258 1259 1258 1369
722 20250401 092500 25944586 1258 1248 1258 1248 4635
723 20250401 092400 20133336 1248 1250 1250 1248 196
724 20250401 092300 19888342 1245 1245 1245 1245 0
725 20250401 092200 19888342 1245 1245 1245 1245 0
726 20250401 092100 19888342 1245 1245 1245 1245 0
727 20250401 092000 19888342 1245 1245 1245 1245 578
728 20250401 091900 19168732 1245 1245 1245 1245 1000
729 20250401 091800 17923732 1245 1251 1251 1245 423
730 20250401 091700 17397043 1251 1251 1251 1251 213
731 20250401 091600 17130580 1251 1250 1251 1250 215
732 20250401 091500 16861829 1251 1251 1251 1251 0
733 20250401 091400 16861829 1251 1249 1251 1249 1123
734 20250401 091300 15458102 1249 1244 1249 1244 434
735 20250401 091200 14918201 1244 1246 1246 1244 3500
736 20250401 091100 10560894 1245 1249 1249 1245 956
737 20250401 091000 9370614 1249 1245 1249 1245 684
738 20250401 090900 8518298 1250 1250 1250 1250 2
739 20250401 090800 8515798 1245 1245 1245 1245 390
740 20250401 090700 8030248 1251 1252 1252 1251 2
741 20250401 090600 8027745 1244 1244 1244 1244 50
742 20250401 090500 7965545 1243 1253 1253 1243 53
743 20250401 090400 7899656 1252 1250 1252 1250 605
744 20250401 090300 7142396 1252 1252 1252 1252 50
745 20250401 090200 7079796 1253 1247 1255 1245 2701
746 20250401 090100 3698043 1255 1259 1260 1255 146
747 20250401 090000 3514587 1238 1237 1256 1237 2815