Update 2025-04-01 4020 candle_min
This commit is contained in:
747
321550/min/candle-20250401.csv
Normal file
747
321550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,212400,197379575,3260,3260,3260,3260,0
|
||||
20250401,212300,197379575,3260,3260,3260,3260,0
|
||||
20250401,212200,197379575,3260,3260,3260,3260,0
|
||||
20250401,212100,197379575,3260,3260,3260,3260,0
|
||||
20250401,212000,197379575,3260,3260,3260,3260,0
|
||||
20250401,211900,197379575,3260,3260,3260,3260,0
|
||||
20250401,211800,197379575,3260,3260,3260,3260,0
|
||||
20250401,211700,197379575,3260,3260,3260,3260,0
|
||||
20250401,211600,197379575,3260,3260,3260,3260,0
|
||||
20250401,211500,197379575,3260,3260,3260,3260,0
|
||||
20250401,211400,197379575,3260,3260,3260,3260,0
|
||||
20250401,211300,197379575,3260,3260,3260,3260,0
|
||||
20250401,211200,197379575,3260,3260,3260,3260,0
|
||||
20250401,211100,197379575,3260,3260,3260,3260,0
|
||||
20250401,211000,197379575,3260,3260,3260,3260,0
|
||||
20250401,210900,197379575,3260,3260,3260,3260,0
|
||||
20250401,210800,197379575,3260,3260,3260,3260,0
|
||||
20250401,210700,197379575,3260,3260,3260,3260,0
|
||||
20250401,210600,197379575,3260,3260,3260,3260,0
|
||||
20250401,210500,197379575,3260,3260,3260,3260,0
|
||||
20250401,210400,197379575,3260,3260,3260,3260,0
|
||||
20250401,210300,197379575,3260,3260,3260,3260,0
|
||||
20250401,210200,197379575,3260,3260,3260,3260,0
|
||||
20250401,210100,197379575,3260,3260,3260,3260,0
|
||||
20250401,210000,197379575,3260,3260,3260,3260,0
|
||||
20250401,205900,197379575,3260,3260,3260,3260,0
|
||||
20250401,205800,197379575,3260,3260,3260,3260,0
|
||||
20250401,205700,197379575,3260,3260,3260,3260,0
|
||||
20250401,205600,197379575,3260,3260,3260,3260,0
|
||||
20250401,205500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,205400,197379575,3260,3260,3260,3260,0
|
||||
20250401,205300,197379575,3260,3260,3260,3260,0
|
||||
20250401,205200,197379575,3260,3260,3260,3260,0
|
||||
20250401,205100,197379575,3260,3260,3260,3260,0
|
||||
20250401,205000,197379575,3260,3260,3260,3260,0
|
||||
20250401,204900,197379575,3260,3260,3260,3260,0
|
||||
20250401,204800,197379575,3260,3260,3260,3260,0
|
||||
20250401,204700,197379575,3260,3260,3260,3260,0
|
||||
20250401,204600,197379575,3260,3260,3260,3260,0
|
||||
20250401,204500,197379575,3260,3260,3260,3260,0
|
||||
20250401,204400,197379575,3260,3260,3260,3260,0
|
||||
20250401,204300,197379575,3260,3260,3260,3260,0
|
||||
20250401,204200,197379575,3260,3260,3260,3260,0
|
||||
20250401,204100,197379575,3260,3260,3260,3260,0
|
||||
20250401,204000,197379575,3260,3260,3260,3260,0
|
||||
20250401,203900,197379575,3260,3260,3260,3260,0
|
||||
20250401,203800,197379575,3260,3260,3260,3260,0
|
||||
20250401,203700,197379575,3260,3260,3260,3260,0
|
||||
20250401,203600,197379575,3260,3260,3260,3260,0
|
||||
20250401,203500,197379575,3260,3260,3260,3260,0
|
||||
20250401,203400,197379575,3260,3260,3260,3260,0
|
||||
20250401,203300,197379575,3260,3260,3260,3260,0
|
||||
20250401,203200,197379575,3260,3260,3260,3260,0
|
||||
20250401,203100,197379575,3260,3260,3260,3260,0
|
||||
20250401,203000,197379575,3260,3260,3260,3260,0
|
||||
20250401,202900,197379575,3260,3260,3260,3260,0
|
||||
20250401,202800,197379575,3260,3260,3260,3260,0
|
||||
20250401,202700,197379575,3260,3260,3260,3260,0
|
||||
20250401,202600,197379575,3260,3260,3260,3260,0
|
||||
20250401,202500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,202400,197379575,3260,3260,3260,3260,0
|
||||
20250401,202300,197379575,3260,3260,3260,3260,0
|
||||
20250401,202200,197379575,3260,3260,3260,3260,0
|
||||
20250401,202100,197379575,3260,3260,3260,3260,0
|
||||
20250401,202000,197379575,3260,3260,3260,3260,0
|
||||
20250401,201900,197379575,3260,3260,3260,3260,0
|
||||
20250401,201800,197379575,3260,3260,3260,3260,0
|
||||
20250401,201700,197379575,3260,3260,3260,3260,0
|
||||
20250401,201600,197379575,3260,3260,3260,3260,0
|
||||
20250401,201500,197379575,3260,3260,3260,3260,0
|
||||
20250401,201400,197379575,3260,3260,3260,3260,0
|
||||
20250401,201300,197379575,3260,3260,3260,3260,0
|
||||
20250401,201200,197379575,3260,3260,3260,3260,0
|
||||
20250401,201100,197379575,3260,3260,3260,3260,0
|
||||
20250401,201000,197379575,3260,3260,3260,3260,0
|
||||
20250401,200900,197379575,3260,3260,3260,3260,0
|
||||
20250401,200800,197379575,3260,3260,3260,3260,0
|
||||
20250401,200700,197379575,3260,3260,3260,3260,0
|
||||
20250401,200600,197379575,3260,3260,3260,3260,0
|
||||
20250401,200500,197379575,3260,3260,3260,3260,0
|
||||
20250401,200400,197379575,3260,3260,3260,3260,0
|
||||
20250401,200300,197379575,3260,3260,3260,3260,0
|
||||
20250401,200200,197379575,3260,3260,3260,3260,0
|
||||
20250401,200100,197379575,3260,3260,3260,3260,0
|
||||
20250401,200000,197379575,3260,3260,3260,3260,0
|
||||
20250401,195900,197379575,3260,3260,3260,3260,0
|
||||
20250401,195800,197379575,3260,3260,3260,3260,0
|
||||
20250401,195700,197379575,3260,3260,3260,3260,0
|
||||
20250401,195600,197379575,3260,3260,3260,3260,0
|
||||
20250401,195500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,195400,197379575,3260,3260,3260,3260,0
|
||||
20250401,195300,197379575,3260,3260,3260,3260,0
|
||||
20250401,195200,197379575,3260,3260,3260,3260,0
|
||||
20250401,195100,197379575,3260,3260,3260,3260,0
|
||||
20250401,195000,197379575,3260,3260,3260,3260,0
|
||||
20250401,194900,197379575,3260,3260,3260,3260,0
|
||||
20250401,194800,197379575,3260,3260,3260,3260,0
|
||||
20250401,194700,197379575,3260,3260,3260,3260,0
|
||||
20250401,194600,197379575,3260,3260,3260,3260,0
|
||||
20250401,194500,197379575,3260,3260,3260,3260,0
|
||||
20250401,194400,197379575,3260,3260,3260,3260,0
|
||||
20250401,194300,197379575,3260,3260,3260,3260,0
|
||||
20250401,194200,197379575,3260,3260,3260,3260,0
|
||||
20250401,194100,197379575,3260,3260,3260,3260,0
|
||||
20250401,194000,197379575,3260,3260,3260,3260,0
|
||||
20250401,193900,197379575,3260,3260,3260,3260,0
|
||||
20250401,193800,197379575,3260,3260,3260,3260,0
|
||||
20250401,193700,197379575,3260,3260,3260,3260,0
|
||||
20250401,193600,197379575,3260,3260,3260,3260,0
|
||||
20250401,193500,197379575,3260,3260,3260,3260,0
|
||||
20250401,193400,197379575,3260,3260,3260,3260,0
|
||||
20250401,193300,197379575,3260,3260,3260,3260,0
|
||||
20250401,193200,197379575,3260,3260,3260,3260,0
|
||||
20250401,193100,197379575,3260,3260,3260,3260,0
|
||||
20250401,193000,197379575,3260,3260,3260,3260,0
|
||||
20250401,192900,197379575,3260,3260,3260,3260,0
|
||||
20250401,192800,197379575,3260,3260,3260,3260,0
|
||||
20250401,192700,197379575,3260,3260,3260,3260,0
|
||||
20250401,192600,197379575,3260,3260,3260,3260,0
|
||||
20250401,192500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,192400,197379575,3260,3260,3260,3260,0
|
||||
20250401,192300,197379575,3260,3260,3260,3260,0
|
||||
20250401,192200,197379575,3260,3260,3260,3260,0
|
||||
20250401,192100,197379575,3260,3260,3260,3260,0
|
||||
20250401,192000,197379575,3260,3260,3260,3260,0
|
||||
20250401,191900,197379575,3260,3260,3260,3260,0
|
||||
20250401,191800,197379575,3260,3260,3260,3260,0
|
||||
20250401,191700,197379575,3260,3260,3260,3260,0
|
||||
20250401,191600,197379575,3260,3260,3260,3260,0
|
||||
20250401,191500,197379575,3260,3260,3260,3260,0
|
||||
20250401,191400,197379575,3260,3260,3260,3260,0
|
||||
20250401,191300,197379575,3260,3260,3260,3260,0
|
||||
20250401,191200,197379575,3260,3260,3260,3260,0
|
||||
20250401,191100,197379575,3260,3260,3260,3260,0
|
||||
20250401,191000,197379575,3260,3260,3260,3260,0
|
||||
20250401,190900,197379575,3260,3260,3260,3260,0
|
||||
20250401,190800,197379575,3260,3260,3260,3260,0
|
||||
20250401,190700,197379575,3260,3260,3260,3260,0
|
||||
20250401,190600,197379575,3260,3260,3260,3260,0
|
||||
20250401,190500,197379575,3260,3260,3260,3260,0
|
||||
20250401,190400,197379575,3260,3260,3260,3260,0
|
||||
20250401,190300,197379575,3260,3260,3260,3260,0
|
||||
20250401,190200,197379575,3260,3260,3260,3260,0
|
||||
20250401,190100,197379575,3260,3260,3260,3260,0
|
||||
20250401,190000,197379575,3260,3260,3260,3260,0
|
||||
20250401,185900,197379575,3260,3260,3260,3260,0
|
||||
20250401,185800,197379575,3260,3260,3260,3260,0
|
||||
20250401,185700,197379575,3260,3260,3260,3260,0
|
||||
20250401,185600,197379575,3260,3260,3260,3260,0
|
||||
20250401,185500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,185400,197379575,3260,3260,3260,3260,0
|
||||
20250401,185300,197379575,3260,3260,3260,3260,0
|
||||
20250401,185200,197379575,3260,3260,3260,3260,0
|
||||
20250401,185100,197379575,3260,3260,3260,3260,0
|
||||
20250401,185000,197379575,3260,3260,3260,3260,0
|
||||
20250401,184900,197379575,3260,3260,3260,3260,0
|
||||
20250401,184800,197379575,3260,3260,3260,3260,0
|
||||
20250401,184700,197379575,3260,3260,3260,3260,0
|
||||
20250401,184600,197379575,3260,3260,3260,3260,0
|
||||
20250401,184500,197379575,3260,3260,3260,3260,0
|
||||
20250401,184400,197379575,3260,3260,3260,3260,0
|
||||
20250401,184300,197379575,3260,3260,3260,3260,0
|
||||
20250401,184200,197379575,3260,3260,3260,3260,0
|
||||
20250401,184100,197379575,3260,3260,3260,3260,0
|
||||
20250401,184000,197379575,3260,3260,3260,3260,0
|
||||
20250401,183900,197379575,3260,3260,3260,3260,0
|
||||
20250401,183800,197379575,3260,3260,3260,3260,0
|
||||
20250401,183700,197379575,3260,3260,3260,3260,0
|
||||
20250401,183600,197379575,3260,3260,3260,3260,0
|
||||
20250401,183500,197379575,3260,3260,3260,3260,0
|
||||
20250401,183400,197379575,3260,3260,3260,3260,0
|
||||
20250401,183300,197379575,3260,3260,3260,3260,0
|
||||
20250401,183200,197379575,3260,3260,3260,3260,0
|
||||
20250401,183100,197379575,3260,3260,3260,3260,0
|
||||
20250401,183000,197379575,3260,3260,3260,3260,0
|
||||
20250401,182900,197379575,3260,3260,3260,3260,0
|
||||
20250401,182800,197379575,3260,3260,3260,3260,0
|
||||
20250401,182700,197379575,3260,3260,3260,3260,0
|
||||
20250401,182600,197379575,3260,3260,3260,3260,0
|
||||
20250401,182500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,182400,197379575,3260,3260,3260,3260,0
|
||||
20250401,182300,197379575,3260,3260,3260,3260,0
|
||||
20250401,182200,197379575,3260,3260,3260,3260,0
|
||||
20250401,182100,197379575,3260,3260,3260,3260,0
|
||||
20250401,182000,197379575,3260,3260,3260,3260,0
|
||||
20250401,181900,197379575,3260,3260,3260,3260,0
|
||||
20250401,181800,197379575,3260,3260,3260,3260,0
|
||||
20250401,181700,197379575,3260,3260,3260,3260,0
|
||||
20250401,181600,197379575,3260,3260,3260,3260,0
|
||||
20250401,181500,197379575,3260,3260,3260,3260,0
|
||||
20250401,181400,197379575,3260,3260,3260,3260,0
|
||||
20250401,181300,197379575,3260,3260,3260,3260,0
|
||||
20250401,181200,197379575,3260,3260,3260,3260,0
|
||||
20250401,181100,197379575,3260,3260,3260,3260,0
|
||||
20250401,181000,197379575,3260,3260,3260,3260,0
|
||||
20250401,180900,197379575,3260,3260,3260,3260,0
|
||||
20250401,180800,197379575,3260,3260,3260,3260,0
|
||||
20250401,180700,197379575,3260,3260,3260,3260,0
|
||||
20250401,180600,197379575,3260,3260,3260,3260,0
|
||||
20250401,180500,197379575,3260,3260,3260,3260,0
|
||||
20250401,180400,197379575,3260,3260,3260,3260,0
|
||||
20250401,180300,197379575,3260,3260,3260,3260,0
|
||||
20250401,180200,197379575,3260,3260,3260,3260,0
|
||||
20250401,180100,197379575,3260,3260,3260,3260,0
|
||||
20250401,180000,197379575,3260,3260,3260,3260,0
|
||||
20250401,175900,197379575,3260,3260,3260,3260,0
|
||||
20250401,175800,197379575,3260,3260,3260,3260,0
|
||||
20250401,175700,197379575,3260,3260,3260,3260,0
|
||||
20250401,175600,197379575,3260,3260,3260,3260,0
|
||||
20250401,175500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,175400,197379575,3260,3260,3260,3260,0
|
||||
20250401,175300,197379575,3260,3260,3260,3260,0
|
||||
20250401,175200,197379575,3260,3260,3260,3260,0
|
||||
20250401,175100,197379575,3260,3260,3260,3260,0
|
||||
20250401,175000,197379575,3260,3260,3260,3260,0
|
||||
20250401,174900,197379575,3260,3260,3260,3260,0
|
||||
20250401,174800,197379575,3260,3260,3260,3260,0
|
||||
20250401,174700,197379575,3260,3260,3260,3260,0
|
||||
20250401,174600,197379575,3260,3260,3260,3260,0
|
||||
20250401,174500,197379575,3260,3260,3260,3260,0
|
||||
20250401,174400,197379575,3260,3260,3260,3260,0
|
||||
20250401,174300,197379575,3260,3260,3260,3260,0
|
||||
20250401,174200,197379575,3260,3260,3260,3260,0
|
||||
20250401,174100,197379575,3260,3260,3260,3260,0
|
||||
20250401,174000,197379575,3260,3260,3260,3260,0
|
||||
20250401,173900,197379575,3260,3260,3260,3260,0
|
||||
20250401,173800,197379575,3260,3260,3260,3260,0
|
||||
20250401,173700,197379575,3260,3260,3260,3260,0
|
||||
20250401,173600,197379575,3260,3260,3260,3260,0
|
||||
20250401,173500,197379575,3260,3260,3260,3260,0
|
||||
20250401,173400,197379575,3260,3260,3260,3260,0
|
||||
20250401,173300,197379575,3260,3260,3260,3260,0
|
||||
20250401,173200,197379575,3260,3260,3260,3260,0
|
||||
20250401,173100,197379575,3260,3260,3260,3260,0
|
||||
20250401,173000,197379575,3260,3260,3260,3260,0
|
||||
20250401,172900,197379575,3260,3260,3260,3260,0
|
||||
20250401,172800,197379575,3260,3260,3260,3260,0
|
||||
20250401,172700,197379575,3260,3260,3260,3260,0
|
||||
20250401,172600,197379575,3260,3260,3260,3260,0
|
||||
20250401,172500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,172400,197379575,3260,3260,3260,3260,0
|
||||
20250401,172300,197379575,3260,3260,3260,3260,0
|
||||
20250401,172200,197379575,3260,3260,3260,3260,0
|
||||
20250401,172100,197379575,3260,3260,3260,3260,0
|
||||
20250401,172000,197379575,3260,3260,3260,3260,0
|
||||
20250401,171900,197379575,3260,3260,3260,3260,0
|
||||
20250401,171800,197379575,3260,3260,3260,3260,0
|
||||
20250401,171700,197379575,3260,3260,3260,3260,0
|
||||
20250401,171600,197379575,3260,3260,3260,3260,0
|
||||
20250401,171500,197379575,3260,3260,3260,3260,0
|
||||
20250401,171400,197379575,3260,3260,3260,3260,0
|
||||
20250401,171300,197379575,3260,3260,3260,3260,0
|
||||
20250401,171200,197379575,3260,3260,3260,3260,0
|
||||
20250401,171100,197379575,3260,3260,3260,3260,0
|
||||
20250401,171000,197379575,3260,3260,3260,3260,0
|
||||
20250401,170900,197379575,3260,3260,3260,3260,0
|
||||
20250401,170800,197379575,3260,3260,3260,3260,0
|
||||
20250401,170700,197379575,3260,3260,3260,3260,0
|
||||
20250401,170600,197379575,3260,3260,3260,3260,0
|
||||
20250401,170500,197379575,3260,3260,3260,3260,0
|
||||
20250401,170400,197379575,3260,3260,3260,3260,0
|
||||
20250401,170300,197379575,3260,3260,3260,3260,0
|
||||
20250401,170200,197379575,3260,3260,3260,3260,0
|
||||
20250401,170100,197379575,3260,3260,3260,3260,0
|
||||
20250401,170000,197379575,3260,3260,3260,3260,0
|
||||
20250401,165900,197379575,3260,3260,3260,3260,0
|
||||
20250401,165800,197379575,3260,3260,3260,3260,0
|
||||
20250401,165700,197379575,3260,3260,3260,3260,0
|
||||
20250401,165600,197379575,3260,3260,3260,3260,0
|
||||
20250401,165500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,165400,197379575,3260,3260,3260,3260,0
|
||||
20250401,165300,197379575,3260,3260,3260,3260,0
|
||||
20250401,165200,197379575,3260,3260,3260,3260,0
|
||||
20250401,165100,197379575,3260,3260,3260,3260,0
|
||||
20250401,165000,197379575,3260,3260,3260,3260,0
|
||||
20250401,164900,197379575,3260,3260,3260,3260,0
|
||||
20250401,164800,197379575,3260,3260,3260,3260,0
|
||||
20250401,164700,197379575,3260,3260,3260,3260,0
|
||||
20250401,164600,197379575,3260,3260,3260,3260,0
|
||||
20250401,164500,197379575,3260,3260,3260,3260,0
|
||||
20250401,164400,197379575,3260,3260,3260,3260,0
|
||||
20250401,164300,197379575,3260,3260,3260,3260,0
|
||||
20250401,164200,197379575,3260,3260,3260,3260,0
|
||||
20250401,164100,197379575,3260,3260,3260,3260,0
|
||||
20250401,164000,197379575,3260,3260,3260,3260,0
|
||||
20250401,163900,197379575,3260,3260,3260,3260,0
|
||||
20250401,163800,197379575,3260,3260,3260,3260,0
|
||||
20250401,163700,197379575,3260,3260,3260,3260,0
|
||||
20250401,163600,197379575,3260,3260,3260,3260,0
|
||||
20250401,163500,197379575,3260,3260,3260,3260,0
|
||||
20250401,163400,197379575,3260,3260,3260,3260,0
|
||||
20250401,163300,197379575,3260,3260,3260,3260,0
|
||||
20250401,163200,197379575,3260,3260,3260,3260,0
|
||||
20250401,163100,197379575,3260,3260,3260,3260,0
|
||||
20250401,163000,197379575,3260,3260,3260,3260,0
|
||||
20250401,162900,197379575,3260,3260,3260,3260,0
|
||||
20250401,162800,197379575,3260,3260,3260,3260,0
|
||||
20250401,162700,197379575,3260,3260,3260,3260,0
|
||||
20250401,162600,197379575,3260,3260,3260,3260,0
|
||||
20250401,162500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,162400,197379575,3260,3260,3260,3260,0
|
||||
20250401,162300,197379575,3260,3260,3260,3260,0
|
||||
20250401,162200,197379575,3260,3260,3260,3260,0
|
||||
20250401,162100,197379575,3260,3260,3260,3260,0
|
||||
20250401,162000,197379575,3260,3260,3260,3260,0
|
||||
20250401,161900,197379575,3260,3260,3260,3260,0
|
||||
20250401,161800,197379575,3260,3260,3260,3260,0
|
||||
20250401,161700,197379575,3260,3260,3260,3260,0
|
||||
20250401,161600,197379575,3260,3260,3260,3260,0
|
||||
20250401,161500,197379575,3260,3260,3260,3260,0
|
||||
20250401,161400,197379575,3260,3260,3260,3260,0
|
||||
20250401,161300,197379575,3260,3260,3260,3260,0
|
||||
20250401,161200,197379575,3260,3260,3260,3260,0
|
||||
20250401,161100,197379575,3260,3260,3260,3260,0
|
||||
20250401,161000,197379575,3260,3260,3260,3260,0
|
||||
20250401,160900,197379575,3260,3260,3260,3260,0
|
||||
20250401,160800,197379575,3260,3260,3260,3260,0
|
||||
20250401,160700,197379575,3260,3260,3260,3260,0
|
||||
20250401,160600,197379575,3260,3260,3260,3260,0
|
||||
20250401,160500,197379575,3260,3260,3260,3260,0
|
||||
20250401,160400,197379575,3260,3260,3260,3260,0
|
||||
20250401,160300,197379575,3260,3260,3260,3260,0
|
||||
20250401,160200,197379575,3260,3260,3260,3260,0
|
||||
20250401,160100,197379575,3260,3260,3260,3260,0
|
||||
20250401,160000,197379575,3260,3260,3260,3260,0
|
||||
20250401,155900,197379575,3260,3260,3260,3260,0
|
||||
20250401,155800,197379575,3260,3260,3260,3260,0
|
||||
20250401,155700,197379575,3260,3260,3260,3260,0
|
||||
20250401,155600,197379575,3260,3260,3260,3260,0
|
||||
20250401,155500,197379575,3260,3260,3260,3260,1076
|
||||
20250401,155400,197379575,3260,3260,3260,3260,0
|
||||
20250401,155300,197379575,3260,3260,3260,3260,0
|
||||
20250401,155200,197379575,3260,3260,3260,3260,0
|
||||
20250401,155100,197379575,3260,3260,3260,3260,0
|
||||
20250401,155000,197379575,3260,3260,3260,3260,0
|
||||
20250401,154900,197379575,3260,3260,3260,3260,0
|
||||
20250401,154800,197379575,3260,3260,3260,3260,0
|
||||
20250401,154700,197379575,3260,3260,3260,3260,0
|
||||
20250401,154600,197379575,3260,3260,3260,3260,0
|
||||
20250401,154500,197379575,3260,3260,3260,3260,0
|
||||
20250401,154400,197379575,3260,3260,3260,3260,0
|
||||
20250401,154300,197379575,3260,3260,3260,3260,0
|
||||
20250401,154200,197379575,3260,3260,3260,3260,0
|
||||
20250401,154100,197379575,3260,3260,3260,3260,0
|
||||
20250401,154000,197379575,3260,3260,3260,3260,0
|
||||
20250401,153900,197379575,3260,3260,3260,3260,0
|
||||
20250401,153800,197379575,3260,3260,3260,3260,0
|
||||
20250401,153700,197379575,3260,3260,3260,3260,0
|
||||
20250401,153600,197379575,3260,3260,3260,3260,0
|
||||
20250401,153500,197379575,3260,3260,3260,3260,0
|
||||
20250401,153400,197379575,3260,3260,3260,3260,0
|
||||
20250401,153300,197379575,3260,3260,3260,3260,0
|
||||
20250401,153200,197379575,3260,3260,3260,3260,0
|
||||
20250401,153100,197379575,3260,3260,3260,3260,0
|
||||
20250401,153000,197379575,3260,3260,3260,3260,1076
|
||||
20250401,152900,193871815,3255,3255,3255,3255,0
|
||||
20250401,152800,193871815,3255,3255,3255,3255,0
|
||||
20250401,152700,193871815,3255,3255,3255,3255,0
|
||||
20250401,152600,193871815,3255,3255,3255,3255,0
|
||||
20250401,152500,193871815,3255,3255,3255,3255,0
|
||||
20250401,152400,193871815,3255,3255,3255,3255,0
|
||||
20250401,152300,193871815,3255,3255,3255,3255,0
|
||||
20250401,152200,193871815,3255,3255,3255,3255,0
|
||||
20250401,152100,193871815,3255,3255,3255,3255,0
|
||||
20250401,152000,193871815,3255,3255,3255,3255,0
|
||||
20250401,151900,193871815,3255,3255,3255,3255,19
|
||||
20250401,151800,193809970,3245,3245,3245,3245,0
|
||||
20250401,151700,193809970,3245,3250,3250,3245,947
|
||||
20250401,151600,190733135,3260,3260,3260,3260,60
|
||||
20250401,151500,190537535,3250,3250,3250,3250,0
|
||||
20250401,151400,190537535,3250,3250,3250,3250,342
|
||||
20250401,151300,189426035,3255,3255,3255,3255,1
|
||||
20250401,151200,189422780,3255,3255,3255,3255,69
|
||||
20250401,151100,189198185,3255,3255,3255,3255,0
|
||||
20250401,151000,189198185,3255,3255,3255,3255,0
|
||||
20250401,150900,189198185,3255,3255,3255,3255,9
|
||||
20250401,150800,189168890,3250,3250,3250,3250,0
|
||||
20250401,150700,189168890,3250,3250,3250,3250,324
|
||||
20250401,150600,188115890,3250,3245,3250,3245,1063
|
||||
20250401,150500,184662760,3250,3250,3250,3250,0
|
||||
20250401,150400,184662760,3250,3250,3250,3250,93
|
||||
20250401,150300,184360510,3250,3250,3250,3250,0
|
||||
20250401,150200,184360510,3250,3250,3250,3250,17
|
||||
20250401,150100,184305260,3250,3260,3260,3250,673
|
||||
20250401,150000,182115740,3260,3260,3260,3260,16
|
||||
20250401,145900,182063580,3260,3260,3260,3260,0
|
||||
20250401,145800,182063580,3260,3260,3260,3260,20
|
||||
20250401,145700,181998380,3260,3260,3260,3260,10
|
||||
20250401,145600,181965780,3260,3260,3260,3260,0
|
||||
20250401,145500,181965780,3260,3260,3260,3260,49
|
||||
20250401,145400,181806040,3255,3255,3255,3255,0
|
||||
20250401,145300,181806040,3255,3255,3255,3255,25
|
||||
20250401,145200,181724665,3255,3255,3255,3255,95
|
||||
20250401,145100,181415440,3250,3255,3255,3250,417
|
||||
20250401,145000,180059905,3250,3250,3250,3250,0
|
||||
20250401,144900,180059905,3250,3250,3250,3250,0
|
||||
20250401,144800,180059905,3250,3250,3250,3250,0
|
||||
20250401,144700,180059905,3250,3250,3250,3250,0
|
||||
20250401,144600,180059905,3250,3250,3250,3250,0
|
||||
20250401,144500,180059905,3250,3250,3250,3250,0
|
||||
20250401,144400,180059905,3250,3250,3250,3250,0
|
||||
20250401,144300,180059905,3250,3250,3250,3250,129
|
||||
20250401,144200,179640655,3255,3255,3255,3255,0
|
||||
20250401,144100,179640655,3255,3255,3255,3255,0
|
||||
20250401,144000,179640655,3255,3255,3255,3255,0
|
||||
20250401,143900,179640655,3255,3255,3255,3255,0
|
||||
20250401,143800,179640655,3255,3270,3270,3255,179
|
||||
20250401,143700,179057140,3270,3265,3270,3265,10
|
||||
20250401,143600,179024450,3270,3270,3270,3270,0
|
||||
20250401,143500,179024450,3270,3270,3270,3270,0
|
||||
20250401,143400,179024450,3270,3270,3270,3270,0
|
||||
20250401,143300,179024450,3270,3270,3270,3270,0
|
||||
20250401,143200,179024450,3270,3270,3270,3270,0
|
||||
20250401,143100,179024450,3270,3270,3270,3270,0
|
||||
20250401,143000,179024450,3270,3270,3270,3270,6
|
||||
20250401,142900,179004830,3270,3260,3270,3260,118
|
||||
20250401,142800,178620040,3275,3275,3275,3275,0
|
||||
20250401,142700,178620040,3275,3270,3275,3270,50
|
||||
20250401,142600,178456300,3265,3265,3265,3265,0
|
||||
20250401,142500,178456300,3265,3265,3265,3265,0
|
||||
20250401,142400,178456300,3265,3265,3265,3265,0
|
||||
20250401,142300,178456300,3265,3265,3265,3265,0
|
||||
20250401,142200,178456300,3265,3265,3265,3265,160
|
||||
20250401,142100,177933900,3275,3275,3275,3275,0
|
||||
20250401,142000,177933900,3275,3275,3275,3275,0
|
||||
20250401,141900,177933900,3275,3275,3275,3275,0
|
||||
20250401,141800,177933900,3275,3275,3275,3275,0
|
||||
20250401,141700,177933900,3275,3275,3275,3275,49
|
||||
20250401,141600,177773425,3275,3275,3275,3275,0
|
||||
20250401,141500,177773425,3275,3275,3275,3275,0
|
||||
20250401,141400,177773425,3275,3275,3275,3275,50
|
||||
20250401,141300,177609675,3270,3270,3270,3270,405
|
||||
20250401,141200,176285325,3270,3270,3270,3270,0
|
||||
20250401,141100,176285325,3270,3270,3270,3270,50
|
||||
20250401,141000,176121825,3270,3265,3270,3265,550
|
||||
20250401,140900,174325825,3260,3260,3260,3260,564
|
||||
20250401,140800,172487185,3250,3250,3250,3250,0
|
||||
20250401,140700,172487185,3250,3250,3250,3250,0
|
||||
20250401,140600,172487185,3250,3250,3250,3250,0
|
||||
20250401,140500,172487185,3250,3250,3250,3250,0
|
||||
20250401,140400,172487185,3250,3250,3250,3250,0
|
||||
20250401,140300,172487185,3250,3260,3260,3250,622
|
||||
20250401,140200,170465195,3255,3255,3255,3255,0
|
||||
20250401,140100,170465195,3255,3250,3255,3250,178
|
||||
20250401,140000,169886690,3250,3250,3250,3250,0
|
||||
20250401,135900,169886690,3250,3250,3250,3250,0
|
||||
20250401,135800,169886690,3250,3250,3250,3250,0
|
||||
20250401,135700,169886690,3250,3250,3250,3250,51
|
||||
20250401,135600,169720940,3250,3250,3250,3250,2
|
||||
20250401,135500,169714440,3245,3245,3245,3245,0
|
||||
20250401,135400,169714440,3245,3245,3245,3245,0
|
||||
20250401,135300,169714440,3245,3245,3245,3245,0
|
||||
20250401,135200,169714440,3245,3245,3245,3245,0
|
||||
20250401,135100,169714440,3245,3245,3245,3245,0
|
||||
20250401,135000,169714440,3245,3245,3245,3245,0
|
||||
20250401,134900,169714440,3245,3245,3245,3245,0
|
||||
20250401,134800,169714440,3245,3245,3245,3245,0
|
||||
20250401,134700,169714440,3245,3245,3245,3245,0
|
||||
20250401,134600,169714440,3245,3245,3245,3245,129
|
||||
20250401,134500,169295835,3250,3250,3250,3250,84
|
||||
20250401,134400,169022835,3260,3260,3260,3260,54
|
||||
20250401,134300,168846795,3250,3250,3250,3250,5
|
||||
20250401,134200,168830545,3260,3260,3260,3260,0
|
||||
20250401,134100,168830545,3260,3260,3260,3260,1
|
||||
20250401,134000,168827285,3260,3260,3260,3260,0
|
||||
20250401,133900,168827285,3260,3260,3260,3260,0
|
||||
20250401,133800,168827285,3260,3260,3260,3260,0
|
||||
20250401,133700,168827285,3260,3260,3260,3260,0
|
||||
20250401,133600,168827285,3260,3260,3260,3260,1
|
||||
20250401,133500,168824025,3250,3250,3250,3250,0
|
||||
20250401,133400,168824025,3250,3255,3255,3250,109
|
||||
20250401,133300,168469380,3260,3260,3260,3260,70
|
||||
20250401,133200,168241180,3255,3255,3255,3255,0
|
||||
20250401,133100,168241180,3255,3255,3255,3255,200
|
||||
20250401,133000,167590180,3250,3250,3250,3250,0
|
||||
20250401,132900,167590180,3250,3250,3250,3250,0
|
||||
20250401,132800,167590180,3250,3250,3250,3250,0
|
||||
20250401,132700,167590180,3250,3250,3250,3250,390
|
||||
20250401,132600,166322680,3250,3250,3250,3250,0
|
||||
20250401,132500,166322680,3250,3250,3250,3250,54
|
||||
20250401,132400,166147180,3245,3245,3245,3245,0
|
||||
20250401,132300,166147180,3245,3245,3245,3245,0
|
||||
20250401,132200,166147180,3245,3245,3245,3245,0
|
||||
20250401,132100,166147180,3245,3245,3245,3245,0
|
||||
20250401,132000,166147180,3245,3245,3245,3245,200
|
||||
20250401,131900,165498180,3230,3230,3230,3230,0
|
||||
20250401,131800,165498180,3230,3230,3230,3230,0
|
||||
20250401,131700,165498180,3230,3230,3230,3230,0
|
||||
20250401,131600,165498180,3230,3230,3230,3230,140
|
||||
20250401,131500,165045980,3250,3250,3250,3250,0
|
||||
20250401,131400,165045980,3250,3250,3250,3250,0
|
||||
20250401,131300,165045980,3250,3250,3250,3250,0
|
||||
20250401,131200,165045980,3250,3235,3250,3225,847
|
||||
20250401,131100,162304090,3235,3235,3235,3235,0
|
||||
20250401,131000,162304090,3235,3235,3235,3235,0
|
||||
20250401,130900,162304090,3235,3235,3235,3235,0
|
||||
20250401,130800,162304090,3235,3235,3235,3235,0
|
||||
20250401,130700,162304090,3235,3235,3235,3235,0
|
||||
20250401,130600,162304090,3235,3235,3235,3235,400
|
||||
20250401,130500,161010090,3245,3245,3245,3245,0
|
||||
20250401,130400,161010090,3245,3245,3245,3245,0
|
||||
20250401,130300,161010090,3245,3245,3245,3245,0
|
||||
20250401,130200,161010090,3245,3245,3245,3245,0
|
||||
20250401,130100,161010090,3245,3245,3245,3245,0
|
||||
20250401,130000,161010090,3245,3245,3245,3245,300
|
||||
20250401,125900,160036590,3230,3230,3230,3230,1194
|
||||
20250401,125800,156179970,3245,3240,3245,3240,550
|
||||
20250401,125700,154395470,3225,3225,3225,3225,450
|
||||
20250401,125600,152944220,3250,3250,3250,3250,0
|
||||
20250401,125500,152944220,3250,3250,3250,3250,0
|
||||
20250401,125400,152944220,3250,3250,3250,3250,0
|
||||
20250401,125300,152944220,3250,3250,3250,3250,0
|
||||
20250401,125200,152944220,3250,3250,3250,3250,50
|
||||
20250401,125100,152781720,3250,3250,3250,3250,0
|
||||
20250401,125000,152781720,3250,3250,3250,3250,15
|
||||
20250401,124900,152732970,3250,3250,3250,3250,50
|
||||
20250401,124800,152570470,3250,3250,3250,3250,0
|
||||
20250401,124700,152570470,3250,3250,3250,3250,0
|
||||
20250401,124600,152570470,3250,3250,3250,3250,56
|
||||
20250401,124500,152388470,3250,3250,3250,3250,0
|
||||
20250401,124400,152388470,3250,3245,3250,3245,1000
|
||||
20250401,124300,149139430,3235,3235,3235,3235,0
|
||||
20250401,124200,149139430,3235,3235,3235,3235,0
|
||||
20250401,124100,149139430,3235,3235,3235,3235,0
|
||||
20250401,124000,149139430,3235,3235,3235,3235,0
|
||||
20250401,123900,149139430,3235,3220,3240,3205,437
|
||||
20250401,123800,147734735,3220,3220,3220,3220,0
|
||||
20250401,123700,147734735,3220,3220,3220,3220,25
|
||||
20250401,123600,147654235,3215,3215,3215,3215,0
|
||||
20250401,123500,147654235,3215,3215,3215,3215,0
|
||||
20250401,123400,147654235,3215,3215,3215,3215,0
|
||||
20250401,123300,147654235,3215,3215,3215,3215,0
|
||||
20250401,123200,147654235,3215,3225,3225,3215,590
|
||||
20250401,123100,145752645,3250,3250,3250,3250,0
|
||||
20250401,123000,145752645,3250,3250,3250,3250,0
|
||||
20250401,122900,145752645,3250,3250,3250,3250,58
|
||||
20250401,122800,145564145,3250,3250,3250,3250,0
|
||||
20250401,122700,145564145,3250,3250,3250,3250,0
|
||||
20250401,122600,145564145,3250,3250,3250,3250,0
|
||||
20250401,122500,145564145,3250,3250,3250,3250,0
|
||||
20250401,122400,145564145,3250,3250,3250,3250,0
|
||||
20250401,122300,145564145,3250,3250,3250,3250,160
|
||||
20250401,122200,145044145,3260,3260,3260,3260,0
|
||||
20250401,122100,145044145,3260,3260,3260,3260,0
|
||||
20250401,122000,145044145,3260,3260,3260,3260,0
|
||||
20250401,121900,145044145,3260,3260,3260,3260,0
|
||||
20250401,121800,145044145,3260,3260,3260,3260,52
|
||||
20250401,121700,144874625,3260,3260,3260,3260,0
|
||||
20250401,121600,144874625,3260,3260,3260,3260,10
|
||||
20250401,121500,144842025,3260,3260,3260,3260,314
|
||||
20250401,121400,143818385,3260,3260,3260,3260,0
|
||||
20250401,121300,143818385,3260,3260,3260,3260,0
|
||||
20250401,121200,143818385,3260,3260,3260,3260,5
|
||||
20250401,121100,143802085,3260,3260,3260,3260,8
|
||||
20250401,121000,143776005,3255,3255,3255,3255,150
|
||||
20250401,120900,143287755,3255,3255,3255,3255,49
|
||||
20250401,120800,143128260,3255,3250,3255,3250,2455
|
||||
20250401,120700,135145220,3250,3240,3250,3235,1224
|
||||
20250401,120600,131170200,3255,3240,3255,3240,9
|
||||
20250401,120500,131140965,3255,3255,3255,3255,0
|
||||
20250401,120400,131140965,3255,3255,3255,3255,439
|
||||
20250401,120300,129712020,3260,3260,3260,3260,550
|
||||
20250401,120200,127919020,3260,3225,3260,3225,5490
|
||||
20250401,120100,110117155,3225,3225,3225,3225,56
|
||||
20250401,120000,109936555,3225,3225,3225,3225,0
|
||||
20250401,115900,109936555,3225,3225,3225,3225,0
|
||||
20250401,115800,109936555,3225,3225,3225,3225,0
|
||||
20250401,115700,109936555,3225,3225,3225,3225,0
|
||||
20250401,115600,109936555,3225,3225,3225,3225,92
|
||||
20250401,115500,109639855,3225,3225,3225,3225,0
|
||||
20250401,115400,109639855,3225,3225,3225,3225,0
|
||||
20250401,115300,109639855,3225,3225,3225,3225,0
|
||||
20250401,115200,109639855,3225,3225,3225,3225,0
|
||||
20250401,115100,109639855,3225,3225,3225,3225,0
|
||||
20250401,115000,109639855,3225,3225,3225,3225,57
|
||||
20250401,114900,109456030,3225,3225,3225,3225,0
|
||||
20250401,114800,109456030,3225,3225,3225,3225,0
|
||||
20250401,114700,109456030,3225,3225,3225,3225,0
|
||||
20250401,114600,109456030,3225,3225,3225,3225,0
|
||||
20250401,114500,109456030,3225,3220,3225,3220,57
|
||||
20250401,114400,109272210,3200,3200,3200,3200,0
|
||||
20250401,114300,109272210,3200,3200,3200,3200,0
|
||||
20250401,114200,109272210,3200,3200,3200,3200,0
|
||||
20250401,114100,109272210,3200,3200,3200,3200,0
|
||||
20250401,114000,109272210,3200,3200,3200,3200,1
|
||||
20250401,113900,109269010,3220,3220,3220,3220,107
|
||||
20250401,113800,108924470,3220,3225,3225,3220,52
|
||||
20250401,113700,108756795,3220,3220,3220,3220,0
|
||||
20250401,113600,108756795,3220,3220,3220,3220,0
|
||||
20250401,113500,108756795,3220,3220,3220,3220,54
|
||||
20250401,113400,108582915,3220,3220,3220,3220,0
|
||||
20250401,113300,108582915,3220,3220,3220,3220,0
|
||||
20250401,113200,108582915,3220,3220,3220,3220,0
|
||||
20250401,113100,108582915,3220,3220,3220,3220,3
|
||||
20250401,113000,108573255,3220,3220,3220,3220,54
|
||||
20250401,112900,108399375,3225,3225,3225,3225,0
|
||||
20250401,112800,108399375,3225,3225,3225,3225,0
|
||||
20250401,112700,108399375,3225,3225,3225,3225,0
|
||||
20250401,112600,108399375,3225,3225,3225,3225,0
|
||||
20250401,112500,108399375,3225,3225,3225,3225,54
|
||||
20250401,112400,108225225,3205,3205,3205,3205,0
|
||||
20250401,112300,108225225,3205,3205,3205,3205,1
|
||||
20250401,112200,108222020,3225,3225,3225,3225,0
|
||||
20250401,112100,108222020,3225,3225,3225,3225,0
|
||||
20250401,112000,108222020,3225,3225,3225,3225,0
|
||||
20250401,111900,108222020,3225,3225,3225,3225,2
|
||||
20250401,111800,108215570,3205,3205,3205,3205,0
|
||||
20250401,111700,108215570,3205,3205,3205,3205,0
|
||||
20250401,111600,108215570,3205,3205,3205,3205,0
|
||||
20250401,111500,108215570,3205,3205,3205,3205,0
|
||||
20250401,111400,108215570,3205,3205,3205,3205,410
|
||||
20250401,111300,106901520,3220,3220,3220,3220,1
|
||||
20250401,111200,106898300,3210,3210,3210,3210,0
|
||||
20250401,111100,106898300,3210,3210,3210,3210,639
|
||||
20250401,111000,104847110,3225,3225,3225,3225,0
|
||||
20250401,110900,104847110,3225,3225,3225,3225,6
|
||||
20250401,110800,104827760,3225,3225,3225,3225,0
|
||||
20250401,110700,104827760,3225,3225,3225,3225,1190
|
||||
20250401,110600,100990010,3210,3210,3210,3210,62
|
||||
20250401,110500,100790990,3210,3210,3210,3210,688
|
||||
20250401,110400,98582510,3225,3225,3225,3225,157
|
||||
20250401,110300,98076185,3225,3225,3225,3225,0
|
||||
20250401,110200,98076185,3225,3225,3225,3225,0
|
||||
20250401,110100,98076185,3225,3225,3225,3225,0
|
||||
20250401,110000,98076185,3225,3225,3225,3225,48
|
||||
20250401,105900,97921385,3220,3215,3220,3215,373
|
||||
20250401,105800,96721140,3210,3210,3210,3210,0
|
||||
20250401,105700,96721140,3210,3205,3210,3205,3863
|
||||
20250401,105600,84323410,3215,3215,3215,3215,0
|
||||
20250401,105500,84323410,3215,3215,3215,3215,0
|
||||
20250401,105400,84323410,3215,3215,3215,3215,5
|
||||
20250401,105300,84307335,3215,3215,3215,3215,19
|
||||
20250401,105200,84246250,3205,3205,3205,3205,0
|
||||
20250401,105100,84246250,3205,3205,3215,3205,210
|
||||
20250401,105000,83572600,3210,3210,3210,3210,100
|
||||
20250401,104900,83251600,3215,3215,3215,3215,1
|
||||
20250401,104800,83248385,3210,3210,3210,3210,100
|
||||
20250401,104700,82927385,3210,3210,3210,3210,100
|
||||
20250401,104600,82606385,3225,3225,3225,3225,0
|
||||
20250401,104500,82606385,3225,3225,3225,3225,0
|
||||
20250401,104400,82606385,3225,3225,3225,3225,54
|
||||
20250401,104300,82432235,3230,3230,3230,3230,368
|
||||
20250401,104200,81243595,3230,3225,3230,3225,621
|
||||
20250401,104100,79240605,3220,3215,3220,3215,1274
|
||||
20250401,104000,75141385,3215,3215,3215,3215,0
|
||||
20250401,103900,75141385,3215,3215,3215,3215,50
|
||||
20250401,103800,74980635,3210,3210,3210,3210,0
|
||||
20250401,103700,74980635,3210,3205,3210,3205,142
|
||||
20250401,103600,74524925,3205,3205,3205,3205,0
|
||||
20250401,103500,74524925,3205,3205,3205,3205,0
|
||||
20250401,103400,74524925,3205,3205,3205,3205,53
|
||||
20250401,103300,74355060,3195,3195,3195,3195,0
|
||||
20250401,103200,74355060,3195,3195,3195,3195,338
|
||||
20250401,103100,73275150,3195,3190,3195,3190,578
|
||||
20250401,103000,71428615,3185,3185,3185,3185,0
|
||||
20250401,102900,71428615,3185,3185,3185,3185,3
|
||||
20250401,102800,71419060,3170,3170,3170,3170,0
|
||||
20250401,102700,71419060,3170,3190,3190,3170,52
|
||||
20250401,102600,71253200,3190,3190,3190,3190,3
|
||||
20250401,102500,71243630,3185,3185,3185,3185,22
|
||||
20250401,102400,71173560,3195,3195,3195,3195,0
|
||||
20250401,102300,71173560,3195,3195,3195,3195,0
|
||||
20250401,102200,71173560,3195,3195,3195,3195,0
|
||||
20250401,102100,71173560,3195,3195,3195,3195,1
|
||||
20250401,102000,71170365,3195,3190,3195,3190,50
|
||||
20250401,101900,71010625,3170,3170,3170,3170,86
|
||||
20250401,101800,70738005,3195,3195,3195,3195,0
|
||||
20250401,101700,70738005,3195,3195,3195,3195,0
|
||||
20250401,101600,70738005,3195,3195,3195,3195,0
|
||||
20250401,101500,70738005,3195,3195,3195,3195,1
|
||||
20250401,101400,70734810,3170,3170,3170,3170,0
|
||||
20250401,101300,70734810,3170,3170,3170,3170,0
|
||||
20250401,101200,70734810,3170,3170,3170,3170,0
|
||||
20250401,101100,70734810,3170,3170,3170,3170,0
|
||||
20250401,101000,70734810,3170,3175,3175,3170,3956
|
||||
20250401,100900,58175790,3180,3180,3180,3180,2200
|
||||
20250401,100800,51179790,3180,3180,3180,3180,132
|
||||
20250401,100700,50760030,3180,3175,3195,3170,4045
|
||||
20250401,100600,37898575,3170,3160,3170,3160,299
|
||||
20250401,100500,36952735,3155,3155,3155,3155,24
|
||||
20250401,100400,36877015,3150,3160,3160,3150,6
|
||||
20250401,100300,36858065,3155,3155,3155,3155,15
|
||||
20250401,100200,36810740,3155,3155,3155,3155,1000
|
||||
20250401,100100,33655740,3165,3160,3165,3160,236
|
||||
20250401,100000,32909480,3160,3160,3160,3160,64
|
||||
20250401,095900,32707240,3175,3160,3175,3160,873
|
||||
20250401,095800,29938830,3160,3160,3160,3160,57
|
||||
20250401,095700,29758710,3160,3160,3160,3160,0
|
||||
20250401,095600,29758710,3160,3160,3160,3160,0
|
||||
20250401,095500,29758710,3160,3160,3160,3160,1
|
||||
20250401,095400,29755550,3160,3160,3160,3160,51
|
||||
20250401,095300,29594390,3160,3160,3160,3160,0
|
||||
20250401,095200,29594390,3160,3160,3160,3160,0
|
||||
20250401,095100,29594390,3160,3160,3160,3160,1
|
||||
20250401,095000,29591230,3160,3160,3160,3160,200
|
||||
20250401,094900,28959230,3160,3160,3170,3160,650
|
||||
20250401,094800,26904710,3160,3160,3175,3160,139
|
||||
20250401,094700,26465455,3150,3150,3160,3150,302
|
||||
20250401,094600,25514095,3150,3150,3150,3150,0
|
||||
20250401,094500,25514095,3150,3150,3150,3150,0
|
||||
20250401,094400,25514095,3150,3150,3150,3150,1
|
||||
20250401,094300,25510945,3145,3145,3145,3145,2
|
||||
20250401,094200,25504655,3150,3150,3150,3150,409
|
||||
20250401,094100,24216305,3160,3160,3160,3160,0
|
||||
20250401,094000,24216305,3160,3160,3160,3160,10
|
||||
20250401,093900,24184705,3150,3150,3150,3150,42
|
||||
20250401,093800,24052405,3150,3150,3150,3150,3
|
||||
20250401,093700,24042955,3150,3150,3150,3150,0
|
||||
20250401,093600,24042955,3150,3140,3150,3140,1365
|
||||
20250401,093500,19756845,3150,3140,3150,3140,1641
|
||||
20250401,093400,14604095,3160,3160,3160,3160,1
|
||||
20250401,093300,14600935,3140,3105,3140,3105,1864
|
||||
20250401,093200,8789840,3090,3100,3100,3090,290
|
||||
20250401,093100,7892115,3100,3105,3105,3100,87
|
||||
20250401,093000,7622410,3105,3105,3105,3105,0
|
||||
20250401,092900,7622410,3105,3105,3105,3105,471
|
||||
20250401,092800,6159955,3110,3110,3110,3110,11
|
||||
20250401,092700,6125745,3115,3135,3140,3115,94
|
||||
20250401,092600,5832630,3135,3135,3135,3135,0
|
||||
20250401,092500,5832630,3135,3135,3135,3135,1
|
||||
20250401,092400,5829495,3140,3140,3140,3140,0
|
||||
20250401,092300,5829495,3140,3140,3140,3140,0
|
||||
20250401,092200,5829495,3140,3140,3140,3140,0
|
||||
20250401,092100,5829495,3140,3140,3140,3140,0
|
||||
20250401,092000,5829495,3140,3140,3140,3140,0
|
||||
20250401,091900,5829495,3140,3140,3140,3140,22
|
||||
20250401,091800,5760415,3115,3115,3115,3115,0
|
||||
20250401,091700,5760415,3115,3120,3120,3115,80
|
||||
20250401,091600,5510915,3140,3140,3140,3140,0
|
||||
20250401,091500,5510915,3140,3140,3140,3140,10
|
||||
20250401,091400,5479515,3140,3140,3140,3140,0
|
||||
20250401,091300,5479515,3140,3135,3140,3135,20
|
||||
20250401,091200,5416780,3135,3135,3135,3135,101
|
||||
20250401,091100,5100145,3120,3120,3120,3120,500
|
||||
20250401,091000,3540145,3105,3105,3105,3105,0
|
||||
20250401,090900,3540145,3105,3105,3105,3105,0
|
||||
20250401,090800,3540145,3105,3105,3105,3105,1
|
||||
20250401,090700,3537040,3130,3130,3130,3130,0
|
||||
20250401,090600,3537040,3130,3130,3130,3130,176
|
||||
20250401,090500,2986160,3130,3130,3130,3130,0
|
||||
20250401,090400,2986160,3130,3140,3140,3130,33
|
||||
20250401,090300,2882860,3140,3140,3140,3140,0
|
||||
20250401,090200,2882860,3140,3140,3140,3140,359
|
||||
20250401,090100,1755600,3180,3220,3220,3180,444
|
||||
20250401,090000,336025,3225,3200,3225,3200,105
|
||||
|
Reference in New Issue
Block a user