Update 2025-04-01 4020 candle_min
This commit is contained in:
748
321820/min/candle-20250401.csv
Normal file
748
321820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,212500,873855735,10820,10820,10820,10820,0
|
||||
20250401,212400,873855735,10820,10820,10820,10820,0
|
||||
20250401,212300,873855735,10820,10820,10820,10820,0
|
||||
20250401,212200,873855735,10820,10820,10820,10820,0
|
||||
20250401,212100,873855735,10820,10820,10820,10820,0
|
||||
20250401,212000,873855735,10820,10820,10820,10820,0
|
||||
20250401,211900,873855735,10820,10820,10820,10820,0
|
||||
20250401,211800,873855735,10820,10820,10820,10820,0
|
||||
20250401,211700,873855735,10820,10820,10820,10820,0
|
||||
20250401,211600,873855735,10820,10820,10820,10820,0
|
||||
20250401,211500,873855735,10820,10820,10820,10820,0
|
||||
20250401,211400,873855735,10820,10820,10820,10820,0
|
||||
20250401,211300,873855735,10820,10820,10820,10820,0
|
||||
20250401,211200,873855735,10820,10820,10820,10820,0
|
||||
20250401,211100,873855735,10820,10820,10820,10820,0
|
||||
20250401,211000,873855735,10820,10820,10820,10820,0
|
||||
20250401,210900,873855735,10820,10820,10820,10820,0
|
||||
20250401,210800,873855735,10820,10820,10820,10820,0
|
||||
20250401,210700,873855735,10820,10820,10820,10820,0
|
||||
20250401,210600,873855735,10820,10820,10820,10820,0
|
||||
20250401,210500,873855735,10820,10820,10820,10820,0
|
||||
20250401,210400,873855735,10820,10820,10820,10820,0
|
||||
20250401,210300,873855735,10820,10820,10820,10820,0
|
||||
20250401,210200,873855735,10820,10820,10820,10820,0
|
||||
20250401,210100,873855735,10820,10820,10820,10820,0
|
||||
20250401,210000,873855735,10820,10820,10820,10820,0
|
||||
20250401,205900,873855735,10820,10820,10820,10820,0
|
||||
20250401,205800,873855735,10820,10820,10820,10820,0
|
||||
20250401,205700,873855735,10820,10820,10820,10820,0
|
||||
20250401,205600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,205500,873855735,10820,10820,10820,10820,0
|
||||
20250401,205400,873855735,10820,10820,10820,10820,0
|
||||
20250401,205300,873855735,10820,10820,10820,10820,0
|
||||
20250401,205200,873855735,10820,10820,10820,10820,0
|
||||
20250401,205100,873855735,10820,10820,10820,10820,0
|
||||
20250401,205000,873855735,10820,10820,10820,10820,0
|
||||
20250401,204900,873855735,10820,10820,10820,10820,0
|
||||
20250401,204800,873855735,10820,10820,10820,10820,0
|
||||
20250401,204700,873855735,10820,10820,10820,10820,0
|
||||
20250401,204600,873855735,10820,10820,10820,10820,0
|
||||
20250401,204500,873855735,10820,10820,10820,10820,0
|
||||
20250401,204400,873855735,10820,10820,10820,10820,0
|
||||
20250401,204300,873855735,10820,10820,10820,10820,0
|
||||
20250401,204200,873855735,10820,10820,10820,10820,0
|
||||
20250401,204100,873855735,10820,10820,10820,10820,0
|
||||
20250401,204000,873855735,10820,10820,10820,10820,0
|
||||
20250401,203900,873855735,10820,10820,10820,10820,0
|
||||
20250401,203800,873855735,10820,10820,10820,10820,0
|
||||
20250401,203700,873855735,10820,10820,10820,10820,0
|
||||
20250401,203600,873855735,10820,10820,10820,10820,0
|
||||
20250401,203500,873855735,10820,10820,10820,10820,0
|
||||
20250401,203400,873855735,10820,10820,10820,10820,0
|
||||
20250401,203300,873855735,10820,10820,10820,10820,0
|
||||
20250401,203200,873855735,10820,10820,10820,10820,0
|
||||
20250401,203100,873855735,10820,10820,10820,10820,0
|
||||
20250401,203000,873855735,10820,10820,10820,10820,0
|
||||
20250401,202900,873855735,10820,10820,10820,10820,0
|
||||
20250401,202800,873855735,10820,10820,10820,10820,0
|
||||
20250401,202700,873855735,10820,10820,10820,10820,0
|
||||
20250401,202600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,202500,873855735,10820,10820,10820,10820,0
|
||||
20250401,202400,873855735,10820,10820,10820,10820,0
|
||||
20250401,202300,873855735,10820,10820,10820,10820,0
|
||||
20250401,202200,873855735,10820,10820,10820,10820,0
|
||||
20250401,202100,873855735,10820,10820,10820,10820,0
|
||||
20250401,202000,873855735,10820,10820,10820,10820,0
|
||||
20250401,201900,873855735,10820,10820,10820,10820,0
|
||||
20250401,201800,873855735,10820,10820,10820,10820,0
|
||||
20250401,201700,873855735,10820,10820,10820,10820,0
|
||||
20250401,201600,873855735,10820,10820,10820,10820,0
|
||||
20250401,201500,873855735,10820,10820,10820,10820,0
|
||||
20250401,201400,873855735,10820,10820,10820,10820,0
|
||||
20250401,201300,873855735,10820,10820,10820,10820,0
|
||||
20250401,201200,873855735,10820,10820,10820,10820,0
|
||||
20250401,201100,873855735,10820,10820,10820,10820,0
|
||||
20250401,201000,873855735,10820,10820,10820,10820,0
|
||||
20250401,200900,873855735,10820,10820,10820,10820,0
|
||||
20250401,200800,873855735,10820,10820,10820,10820,0
|
||||
20250401,200700,873855735,10820,10820,10820,10820,0
|
||||
20250401,200600,873855735,10820,10820,10820,10820,0
|
||||
20250401,200500,873855735,10820,10820,10820,10820,0
|
||||
20250401,200400,873855735,10820,10820,10820,10820,0
|
||||
20250401,200300,873855735,10820,10820,10820,10820,0
|
||||
20250401,200200,873855735,10820,10820,10820,10820,0
|
||||
20250401,200100,873855735,10820,10820,10820,10820,0
|
||||
20250401,200000,873855735,10820,10820,10820,10820,0
|
||||
20250401,195900,873855735,10820,10820,10820,10820,0
|
||||
20250401,195800,873855735,10820,10820,10820,10820,0
|
||||
20250401,195700,873855735,10820,10820,10820,10820,0
|
||||
20250401,195600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,195500,873855735,10820,10820,10820,10820,0
|
||||
20250401,195400,873855735,10820,10820,10820,10820,0
|
||||
20250401,195300,873855735,10820,10820,10820,10820,0
|
||||
20250401,195200,873855735,10820,10820,10820,10820,0
|
||||
20250401,195100,873855735,10820,10820,10820,10820,0
|
||||
20250401,195000,873855735,10820,10820,10820,10820,0
|
||||
20250401,194900,873855735,10820,10820,10820,10820,0
|
||||
20250401,194800,873855735,10820,10820,10820,10820,0
|
||||
20250401,194700,873855735,10820,10820,10820,10820,0
|
||||
20250401,194600,873855735,10820,10820,10820,10820,0
|
||||
20250401,194500,873855735,10820,10820,10820,10820,0
|
||||
20250401,194400,873855735,10820,10820,10820,10820,0
|
||||
20250401,194300,873855735,10820,10820,10820,10820,0
|
||||
20250401,194200,873855735,10820,10820,10820,10820,0
|
||||
20250401,194100,873855735,10820,10820,10820,10820,0
|
||||
20250401,194000,873855735,10820,10820,10820,10820,0
|
||||
20250401,193900,873855735,10820,10820,10820,10820,0
|
||||
20250401,193800,873855735,10820,10820,10820,10820,0
|
||||
20250401,193700,873855735,10820,10820,10820,10820,0
|
||||
20250401,193600,873855735,10820,10820,10820,10820,0
|
||||
20250401,193500,873855735,10820,10820,10820,10820,0
|
||||
20250401,193400,873855735,10820,10820,10820,10820,0
|
||||
20250401,193300,873855735,10820,10820,10820,10820,0
|
||||
20250401,193200,873855735,10820,10820,10820,10820,0
|
||||
20250401,193100,873855735,10820,10820,10820,10820,0
|
||||
20250401,193000,873855735,10820,10820,10820,10820,0
|
||||
20250401,192900,873855735,10820,10820,10820,10820,0
|
||||
20250401,192800,873855735,10820,10820,10820,10820,0
|
||||
20250401,192700,873855735,10820,10820,10820,10820,0
|
||||
20250401,192600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,192500,873855735,10820,10820,10820,10820,0
|
||||
20250401,192400,873855735,10820,10820,10820,10820,0
|
||||
20250401,192300,873855735,10820,10820,10820,10820,0
|
||||
20250401,192200,873855735,10820,10820,10820,10820,0
|
||||
20250401,192100,873855735,10820,10820,10820,10820,0
|
||||
20250401,192000,873855735,10820,10820,10820,10820,0
|
||||
20250401,191900,873855735,10820,10820,10820,10820,0
|
||||
20250401,191800,873855735,10820,10820,10820,10820,0
|
||||
20250401,191700,873855735,10820,10820,10820,10820,0
|
||||
20250401,191600,873855735,10820,10820,10820,10820,0
|
||||
20250401,191500,873855735,10820,10820,10820,10820,0
|
||||
20250401,191400,873855735,10820,10820,10820,10820,0
|
||||
20250401,191300,873855735,10820,10820,10820,10820,0
|
||||
20250401,191200,873855735,10820,10820,10820,10820,0
|
||||
20250401,191100,873855735,10820,10820,10820,10820,0
|
||||
20250401,191000,873855735,10820,10820,10820,10820,0
|
||||
20250401,190900,873855735,10820,10820,10820,10820,0
|
||||
20250401,190800,873855735,10820,10820,10820,10820,0
|
||||
20250401,190700,873855735,10820,10820,10820,10820,0
|
||||
20250401,190600,873855735,10820,10820,10820,10820,0
|
||||
20250401,190500,873855735,10820,10820,10820,10820,0
|
||||
20250401,190400,873855735,10820,10820,10820,10820,0
|
||||
20250401,190300,873855735,10820,10820,10820,10820,0
|
||||
20250401,190200,873855735,10820,10820,10820,10820,0
|
||||
20250401,190100,873855735,10820,10820,10820,10820,0
|
||||
20250401,190000,873855735,10820,10820,10820,10820,0
|
||||
20250401,185900,873855735,10820,10820,10820,10820,0
|
||||
20250401,185800,873855735,10820,10820,10820,10820,0
|
||||
20250401,185700,873855735,10820,10820,10820,10820,0
|
||||
20250401,185600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,185500,873855735,10820,10820,10820,10820,0
|
||||
20250401,185400,873855735,10820,10820,10820,10820,0
|
||||
20250401,185300,873855735,10820,10820,10820,10820,0
|
||||
20250401,185200,873855735,10820,10820,10820,10820,0
|
||||
20250401,185100,873855735,10820,10820,10820,10820,0
|
||||
20250401,185000,873855735,10820,10820,10820,10820,0
|
||||
20250401,184900,873855735,10820,10820,10820,10820,0
|
||||
20250401,184800,873855735,10820,10820,10820,10820,0
|
||||
20250401,184700,873855735,10820,10820,10820,10820,0
|
||||
20250401,184600,873855735,10820,10820,10820,10820,0
|
||||
20250401,184500,873855735,10820,10820,10820,10820,0
|
||||
20250401,184400,873855735,10820,10820,10820,10820,0
|
||||
20250401,184300,873855735,10820,10820,10820,10820,0
|
||||
20250401,184200,873855735,10820,10820,10820,10820,0
|
||||
20250401,184100,873855735,10820,10820,10820,10820,0
|
||||
20250401,184000,873855735,10820,10820,10820,10820,0
|
||||
20250401,183900,873855735,10820,10820,10820,10820,0
|
||||
20250401,183800,873855735,10820,10820,10820,10820,0
|
||||
20250401,183700,873855735,10820,10820,10820,10820,0
|
||||
20250401,183600,873855735,10820,10820,10820,10820,0
|
||||
20250401,183500,873855735,10820,10820,10820,10820,0
|
||||
20250401,183400,873855735,10820,10820,10820,10820,0
|
||||
20250401,183300,873855735,10820,10820,10820,10820,0
|
||||
20250401,183200,873855735,10820,10820,10820,10820,0
|
||||
20250401,183100,873855735,10820,10820,10820,10820,0
|
||||
20250401,183000,873855735,10820,10820,10820,10820,0
|
||||
20250401,182900,873855735,10820,10820,10820,10820,0
|
||||
20250401,182800,873855735,10820,10820,10820,10820,0
|
||||
20250401,182700,873855735,10820,10820,10820,10820,0
|
||||
20250401,182600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,182500,873855735,10820,10820,10820,10820,0
|
||||
20250401,182400,873855735,10820,10820,10820,10820,0
|
||||
20250401,182300,873855735,10820,10820,10820,10820,0
|
||||
20250401,182200,873855735,10820,10820,10820,10820,0
|
||||
20250401,182100,873855735,10820,10820,10820,10820,0
|
||||
20250401,182000,873855735,10820,10820,10820,10820,0
|
||||
20250401,181900,873855735,10820,10820,10820,10820,0
|
||||
20250401,181800,873855735,10820,10820,10820,10820,0
|
||||
20250401,181700,873855735,10820,10820,10820,10820,0
|
||||
20250401,181600,873855735,10820,10820,10820,10820,0
|
||||
20250401,181500,873855735,10820,10820,10820,10820,0
|
||||
20250401,181400,873855735,10820,10820,10820,10820,0
|
||||
20250401,181300,873855735,10820,10820,10820,10820,0
|
||||
20250401,181200,873855735,10820,10820,10820,10820,0
|
||||
20250401,181100,873855735,10820,10820,10820,10820,0
|
||||
20250401,181000,873855735,10820,10820,10820,10820,0
|
||||
20250401,180900,873855735,10820,10820,10820,10820,0
|
||||
20250401,180800,873855735,10820,10820,10820,10820,0
|
||||
20250401,180700,873855735,10820,10820,10820,10820,0
|
||||
20250401,180600,873855735,10820,10820,10820,10820,0
|
||||
20250401,180500,873855735,10820,10820,10820,10820,0
|
||||
20250401,180400,873855735,10820,10820,10820,10820,0
|
||||
20250401,180300,873855735,10820,10820,10820,10820,0
|
||||
20250401,180200,873855735,10820,10820,10820,10820,0
|
||||
20250401,180100,873855735,10820,10820,10820,10820,0
|
||||
20250401,180000,873855735,10820,10820,10820,10820,0
|
||||
20250401,175900,873855735,10820,10820,10820,10820,0
|
||||
20250401,175800,873855735,10820,10820,10820,10820,0
|
||||
20250401,175700,873855735,10820,10820,10820,10820,0
|
||||
20250401,175600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,175500,873855735,10820,10820,10820,10820,0
|
||||
20250401,175400,873855735,10820,10820,10820,10820,0
|
||||
20250401,175300,873855735,10820,10820,10820,10820,0
|
||||
20250401,175200,873855735,10820,10820,10820,10820,0
|
||||
20250401,175100,873855735,10820,10820,10820,10820,0
|
||||
20250401,175000,873855735,10820,10820,10820,10820,0
|
||||
20250401,174900,873855735,10820,10820,10820,10820,0
|
||||
20250401,174800,873855735,10820,10820,10820,10820,0
|
||||
20250401,174700,873855735,10820,10820,10820,10820,0
|
||||
20250401,174600,873855735,10820,10820,10820,10820,0
|
||||
20250401,174500,873855735,10820,10820,10820,10820,0
|
||||
20250401,174400,873855735,10820,10820,10820,10820,0
|
||||
20250401,174300,873855735,10820,10820,10820,10820,0
|
||||
20250401,174200,873855735,10820,10820,10820,10820,0
|
||||
20250401,174100,873855735,10820,10820,10820,10820,0
|
||||
20250401,174000,873855735,10820,10820,10820,10820,0
|
||||
20250401,173900,873855735,10820,10820,10820,10820,0
|
||||
20250401,173800,873855735,10820,10820,10820,10820,0
|
||||
20250401,173700,873855735,10820,10820,10820,10820,0
|
||||
20250401,173600,873855735,10820,10820,10820,10820,0
|
||||
20250401,173500,873855735,10820,10820,10820,10820,0
|
||||
20250401,173400,873855735,10820,10820,10820,10820,0
|
||||
20250401,173300,873855735,10820,10820,10820,10820,0
|
||||
20250401,173200,873855735,10820,10820,10820,10820,0
|
||||
20250401,173100,873855735,10820,10820,10820,10820,0
|
||||
20250401,173000,873855735,10820,10820,10820,10820,0
|
||||
20250401,172900,873855735,10820,10820,10820,10820,0
|
||||
20250401,172800,873855735,10820,10820,10820,10820,0
|
||||
20250401,172700,873855735,10820,10820,10820,10820,0
|
||||
20250401,172600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,172500,873855735,10820,10820,10820,10820,0
|
||||
20250401,172400,873855735,10820,10820,10820,10820,0
|
||||
20250401,172300,873855735,10820,10820,10820,10820,0
|
||||
20250401,172200,873855735,10820,10820,10820,10820,0
|
||||
20250401,172100,873855735,10820,10820,10820,10820,0
|
||||
20250401,172000,873855735,10820,10820,10820,10820,0
|
||||
20250401,171900,873855735,10820,10820,10820,10820,0
|
||||
20250401,171800,873855735,10820,10820,10820,10820,0
|
||||
20250401,171700,873855735,10820,10820,10820,10820,0
|
||||
20250401,171600,873855735,10820,10820,10820,10820,0
|
||||
20250401,171500,873855735,10820,10820,10820,10820,0
|
||||
20250401,171400,873855735,10820,10820,10820,10820,0
|
||||
20250401,171300,873855735,10820,10820,10820,10820,0
|
||||
20250401,171200,873855735,10820,10820,10820,10820,0
|
||||
20250401,171100,873855735,10820,10820,10820,10820,0
|
||||
20250401,171000,873855735,10820,10820,10820,10820,0
|
||||
20250401,170900,873855735,10820,10820,10820,10820,0
|
||||
20250401,170800,873855735,10820,10820,10820,10820,0
|
||||
20250401,170700,873855735,10820,10820,10820,10820,0
|
||||
20250401,170600,873855735,10820,10820,10820,10820,0
|
||||
20250401,170500,873855735,10820,10820,10820,10820,0
|
||||
20250401,170400,873855735,10820,10820,10820,10820,0
|
||||
20250401,170300,873855735,10820,10820,10820,10820,0
|
||||
20250401,170200,873855735,10820,10820,10820,10820,0
|
||||
20250401,170100,873855735,10820,10820,10820,10820,0
|
||||
20250401,170000,873855735,10820,10820,10820,10820,0
|
||||
20250401,165900,873855735,10820,10820,10820,10820,0
|
||||
20250401,165800,873855735,10820,10820,10820,10820,0
|
||||
20250401,165700,873855735,10820,10820,10820,10820,0
|
||||
20250401,165600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,165500,873855735,10820,10820,10820,10820,0
|
||||
20250401,165400,873855735,10820,10820,10820,10820,0
|
||||
20250401,165300,873855735,10820,10820,10820,10820,0
|
||||
20250401,165200,873855735,10820,10820,10820,10820,0
|
||||
20250401,165100,873855735,10820,10820,10820,10820,0
|
||||
20250401,165000,873855735,10820,10820,10820,10820,0
|
||||
20250401,164900,873855735,10820,10820,10820,10820,0
|
||||
20250401,164800,873855735,10820,10820,10820,10820,0
|
||||
20250401,164700,873855735,10820,10820,10820,10820,0
|
||||
20250401,164600,873855735,10820,10820,10820,10820,0
|
||||
20250401,164500,873855735,10820,10820,10820,10820,0
|
||||
20250401,164400,873855735,10820,10820,10820,10820,0
|
||||
20250401,164300,873855735,10820,10820,10820,10820,0
|
||||
20250401,164200,873855735,10820,10820,10820,10820,0
|
||||
20250401,164100,873855735,10820,10820,10820,10820,0
|
||||
20250401,164000,873855735,10820,10820,10820,10820,0
|
||||
20250401,163900,873855735,10820,10820,10820,10820,0
|
||||
20250401,163800,873855735,10820,10820,10820,10820,0
|
||||
20250401,163700,873855735,10820,10820,10820,10820,0
|
||||
20250401,163600,873855735,10820,10820,10820,10820,0
|
||||
20250401,163500,873855735,10820,10820,10820,10820,0
|
||||
20250401,163400,873855735,10820,10820,10820,10820,0
|
||||
20250401,163300,873855735,10820,10820,10820,10820,0
|
||||
20250401,163200,873855735,10820,10820,10820,10820,0
|
||||
20250401,163100,873855735,10820,10820,10820,10820,0
|
||||
20250401,163000,873855735,10820,10820,10820,10820,0
|
||||
20250401,162900,873855735,10820,10820,10820,10820,0
|
||||
20250401,162800,873855735,10820,10820,10820,10820,0
|
||||
20250401,162700,873855735,10820,10820,10820,10820,0
|
||||
20250401,162600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,162500,873855735,10820,10820,10820,10820,0
|
||||
20250401,162400,873855735,10820,10820,10820,10820,0
|
||||
20250401,162300,873855735,10820,10820,10820,10820,0
|
||||
20250401,162200,873855735,10820,10820,10820,10820,0
|
||||
20250401,162100,873855735,10820,10820,10820,10820,0
|
||||
20250401,162000,873855735,10820,10820,10820,10820,0
|
||||
20250401,161900,873855735,10820,10820,10820,10820,0
|
||||
20250401,161800,873855735,10820,10820,10820,10820,0
|
||||
20250401,161700,873855735,10820,10820,10820,10820,0
|
||||
20250401,161600,873855735,10820,10820,10820,10820,0
|
||||
20250401,161500,873855735,10820,10820,10820,10820,0
|
||||
20250401,161400,873855735,10820,10820,10820,10820,0
|
||||
20250401,161300,873855735,10820,10820,10820,10820,0
|
||||
20250401,161200,873855735,10820,10820,10820,10820,0
|
||||
20250401,161100,873855735,10820,10820,10820,10820,0
|
||||
20250401,161000,873855735,10820,10820,10820,10820,0
|
||||
20250401,160900,873855735,10820,10820,10820,10820,0
|
||||
20250401,160800,873855735,10820,10820,10820,10820,0
|
||||
20250401,160700,873855735,10820,10820,10820,10820,0
|
||||
20250401,160600,873855735,10820,10820,10820,10820,0
|
||||
20250401,160500,873855735,10820,10820,10820,10820,0
|
||||
20250401,160400,873855735,10820,10820,10820,10820,0
|
||||
20250401,160300,873855735,10820,10820,10820,10820,0
|
||||
20250401,160200,873855735,10820,10820,10820,10820,0
|
||||
20250401,160100,873855735,10820,10820,10820,10820,0
|
||||
20250401,160000,873855735,10820,10820,10820,10820,0
|
||||
20250401,155900,873855735,10820,10820,10820,10820,0
|
||||
20250401,155800,873855735,10820,10820,10820,10820,0
|
||||
20250401,155700,873855735,10820,10820,10820,10820,0
|
||||
20250401,155600,873855735,10820,10820,10820,10820,1834
|
||||
20250401,155500,873855735,10820,10820,10820,10820,0
|
||||
20250401,155400,873855735,10820,10820,10820,10820,0
|
||||
20250401,155300,873855735,10820,10820,10820,10820,0
|
||||
20250401,155200,873855735,10820,10820,10820,10820,0
|
||||
20250401,155100,873855735,10820,10820,10820,10820,0
|
||||
20250401,155000,873855735,10820,10820,10820,10820,0
|
||||
20250401,154900,873855735,10820,10820,10820,10820,0
|
||||
20250401,154800,873855735,10820,10820,10820,10820,0
|
||||
20250401,154700,873855735,10820,10820,10820,10820,0
|
||||
20250401,154600,873855735,10820,10820,10820,10820,0
|
||||
20250401,154500,873855735,10820,10820,10820,10820,0
|
||||
20250401,154400,873855735,10820,10820,10820,10820,0
|
||||
20250401,154300,873855735,10820,10820,10820,10820,0
|
||||
20250401,154200,873855735,10820,10820,10820,10820,0
|
||||
20250401,154100,873855735,10820,10820,10820,10820,0
|
||||
20250401,154000,873855735,10820,10820,10820,10820,0
|
||||
20250401,153900,873855735,10820,10820,10820,10820,0
|
||||
20250401,153800,873855735,10820,10820,10820,10820,0
|
||||
20250401,153700,873855735,10820,10820,10820,10820,0
|
||||
20250401,153600,873855735,10820,10820,10820,10820,0
|
||||
20250401,153500,873855735,10820,10820,10820,10820,0
|
||||
20250401,153400,873855735,10820,10820,10820,10820,0
|
||||
20250401,153300,873855735,10820,10820,10820,10820,0
|
||||
20250401,153200,873855735,10820,10820,10820,10820,0
|
||||
20250401,153100,873855735,10820,10820,10820,10820,0
|
||||
20250401,153000,873855735,10820,10820,10820,10820,1834
|
||||
20250401,152900,854011855,10770,10770,10770,10770,0
|
||||
20250401,152800,854011855,10770,10770,10770,10770,0
|
||||
20250401,152700,854011855,10770,10770,10770,10770,0
|
||||
20250401,152600,854011855,10770,10770,10770,10770,0
|
||||
20250401,152500,854011855,10770,10770,10770,10770,0
|
||||
20250401,152400,854011855,10770,10770,10770,10770,0
|
||||
20250401,152300,854011855,10770,10770,10770,10770,0
|
||||
20250401,152200,854011855,10770,10770,10770,10770,0
|
||||
20250401,152100,854011855,10770,10770,10770,10770,0
|
||||
20250401,152000,854011855,10770,10770,10770,10770,0
|
||||
20250401,151900,854011855,10770,10780,10780,10760,116
|
||||
20250401,151800,852763020,10770,10790,10790,10770,91
|
||||
20250401,151700,851782800,10800,10790,10800,10760,458
|
||||
20250401,151600,846852240,10790,10790,10790,10790,71
|
||||
20250401,151500,846086150,10790,10790,10790,10790,0
|
||||
20250401,151400,846086150,10790,10760,10790,10760,1910
|
||||
20250401,151300,825534250,10760,10760,10770,10760,609
|
||||
20250401,151200,818980410,10780,10780,10780,10770,642
|
||||
20250401,151100,812061430,10800,10800,10800,10800,0
|
||||
20250401,151000,812061430,10800,10790,10800,10780,1062
|
||||
20250401,150900,800609510,10800,10800,10800,10800,9
|
||||
20250401,150800,800512310,10800,10800,10800,10800,100
|
||||
20250401,150700,799432310,10800,10800,10800,10800,0
|
||||
20250401,150600,799432310,10800,10800,10800,10800,0
|
||||
20250401,150500,799432310,10800,10800,10800,10800,50
|
||||
20250401,150400,798892310,10800,10800,10800,10800,0
|
||||
20250401,150300,798892310,10800,10800,10800,10800,427
|
||||
20250401,150200,794280710,10800,10820,10820,10800,86
|
||||
20250401,150100,793351830,10810,10800,10810,10800,110
|
||||
20250401,150000,792162830,10830,10800,10830,10800,4
|
||||
20250401,145900,792119600,10810,10800,10810,10800,850
|
||||
20250401,145800,782939590,10830,10820,10830,10820,278
|
||||
20250401,145700,779931610,10820,10820,10820,10820,0
|
||||
20250401,145600,779931610,10820,10820,10820,10820,0
|
||||
20250401,145500,779931610,10820,10820,10820,10820,43
|
||||
20250401,145400,779466350,10800,10800,10800,10800,0
|
||||
20250401,145300,779466350,10800,10800,10800,10800,0
|
||||
20250401,145200,779466350,10800,10850,10850,10800,474
|
||||
20250401,145100,774347100,10800,10800,10800,10800,0
|
||||
20250401,145000,774347100,10800,10800,10800,10800,0
|
||||
20250401,144900,774347100,10800,10800,10800,10800,201
|
||||
20250401,144800,772176300,10820,10820,10820,10820,0
|
||||
20250401,144700,772176300,10820,10820,10820,10820,0
|
||||
20250401,144600,772176300,10820,10810,10820,10810,165
|
||||
20250401,144500,770392590,10810,10810,10810,10810,0
|
||||
20250401,144400,770392590,10810,10810,10810,10810,0
|
||||
20250401,144300,770392590,10810,10810,10810,10810,41
|
||||
20250401,144200,769949380,10810,10810,10810,10810,82
|
||||
20250401,144100,769062960,10810,10810,10810,10810,9
|
||||
20250401,144000,768965670,10810,10810,10810,10810,0
|
||||
20250401,143900,768965670,10810,10810,10810,10810,0
|
||||
20250401,143800,768965670,10810,10790,10810,10790,270
|
||||
20250401,143700,766052350,10810,10810,10810,10810,0
|
||||
20250401,143600,766052350,10810,10810,10810,10810,234
|
||||
20250401,143500,763522810,10790,10790,10790,10790,0
|
||||
20250401,143400,763522810,10790,10790,10790,10790,10
|
||||
20250401,143300,763414910,10800,10800,10800,10800,4
|
||||
20250401,143200,763371710,10790,10800,10800,10790,350
|
||||
20250401,143100,759594210,10820,10820,10820,10810,166
|
||||
20250401,143000,757798200,10830,10830,10830,10830,45
|
||||
20250401,142900,757310850,10840,10840,10840,10840,1
|
||||
20250401,142800,757300010,10840,10840,10840,10840,0
|
||||
20250401,142700,757300010,10840,10840,10840,10840,0
|
||||
20250401,142600,757300010,10840,10840,10840,10840,0
|
||||
20250401,142500,757300010,10840,10840,10840,10840,0
|
||||
20250401,142400,757300010,10840,10840,10840,10840,0
|
||||
20250401,142300,757300010,10840,10840,10840,10840,20
|
||||
20250401,142200,757083210,10850,10850,10850,10850,0
|
||||
20250401,142100,757083210,10850,10870,10870,10850,151
|
||||
20250401,142000,755444800,10870,10870,10870,10870,5
|
||||
20250401,141900,755390450,10870,10870,10870,10870,0
|
||||
20250401,141800,755390450,10870,10870,10870,10870,0
|
||||
20250401,141700,755390450,10870,10870,10870,10870,14
|
||||
20250401,141600,755238270,10870,10870,10870,10870,0
|
||||
20250401,141500,755238270,10870,10870,10870,10870,0
|
||||
20250401,141400,755238270,10870,10870,10870,10870,95
|
||||
20250401,141300,754205620,10870,10870,10870,10870,104
|
||||
20250401,141200,753075140,10870,10860,10870,10860,54
|
||||
20250401,141100,752488650,10860,10860,10860,10860,0
|
||||
20250401,141000,752488650,10860,10860,10860,10860,0
|
||||
20250401,140900,752488650,10860,10860,10860,10860,0
|
||||
20250401,140800,752488650,10860,10850,10860,10850,270
|
||||
20250401,140700,749557420,10840,10840,10840,10840,0
|
||||
20250401,140600,749557420,10840,10860,10860,10840,887
|
||||
20250401,140500,739942060,10860,10860,10860,10860,100
|
||||
20250401,140400,738856060,10840,10850,10850,10840,14
|
||||
20250401,140300,738704290,10860,10860,10860,10860,9
|
||||
20250401,140200,738606550,10860,10850,10860,10850,487
|
||||
20250401,140100,733321490,10860,10860,10860,10860,8
|
||||
20250401,140000,733234610,10850,10850,10850,10850,0
|
||||
20250401,135900,733234610,10850,10850,10850,10850,0
|
||||
20250401,135800,733234610,10850,10850,10850,10850,25
|
||||
20250401,135700,732963360,10850,10850,10850,10850,0
|
||||
20250401,135600,732963360,10850,10850,10850,10850,0
|
||||
20250401,135500,732963360,10850,10850,10850,10850,25
|
||||
20250401,135400,732692110,10850,10850,10850,10850,35
|
||||
20250401,135300,732312360,10840,10840,10840,10840,319
|
||||
20250401,135200,728854400,10820,10820,10820,10820,0
|
||||
20250401,135100,728854400,10820,10820,10820,10820,0
|
||||
20250401,135000,728854400,10820,10820,10820,10820,117
|
||||
20250401,134900,727588460,10810,10810,10810,10810,182
|
||||
20250401,134800,725621040,10810,10810,10810,10810,78
|
||||
20250401,134700,724777860,10800,10800,10800,10800,16
|
||||
20250401,134600,724605060,10800,10810,10810,10800,261
|
||||
20250401,134500,721786230,10800,10770,10800,10770,32
|
||||
20250401,134400,721440780,10760,10760,10760,10760,0
|
||||
20250401,134300,721440780,10760,10760,10760,10760,1000
|
||||
20250401,134200,710680780,10830,10830,10830,10830,0
|
||||
20250401,134100,710680780,10830,10830,10830,10830,3
|
||||
20250401,134000,710648290,10830,10830,10830,10830,100
|
||||
20250401,133900,709565290,10840,10840,10840,10840,1
|
||||
20250401,133800,709554450,10720,10820,10820,10720,947
|
||||
20250401,133700,699351760,10840,10840,10840,10840,0
|
||||
20250401,133600,699351760,10840,10810,10840,10810,376
|
||||
20250401,133500,695283310,10820,10820,10820,10820,83
|
||||
20250401,133400,694385250,10820,10820,10820,10820,1
|
||||
20250401,133300,694374430,10830,10830,10830,10830,1
|
||||
20250401,133200,694363600,10840,10840,10840,10840,0
|
||||
20250401,133100,694363600,10840,10840,10840,10840,0
|
||||
20250401,133000,694363600,10840,10840,10840,10840,40
|
||||
20250401,132900,693930000,10860,10860,10860,10860,0
|
||||
20250401,132800,693930000,10860,10860,10860,10860,1
|
||||
20250401,132700,693919140,10860,10860,10860,10860,50
|
||||
20250401,132600,693376140,10870,10870,10870,10870,0
|
||||
20250401,132500,693376140,10870,10850,10870,10850,33
|
||||
20250401,132400,693017740,10860,10860,10860,10860,0
|
||||
20250401,132300,693017740,10860,10860,10860,10860,331
|
||||
20250401,132200,689423080,10860,10860,10860,10860,0
|
||||
20250401,132100,689423080,10860,10830,10860,10830,88
|
||||
20250401,132000,688467430,10870,10820,10870,10820,555
|
||||
20250401,131900,682457080,10820,10820,10820,10820,0
|
||||
20250401,131800,682457080,10820,10820,10820,10820,118
|
||||
20250401,131700,681180320,10790,10790,10790,10790,1
|
||||
20250401,131600,681169530,10790,10790,10790,10790,0
|
||||
20250401,131500,681169530,10790,10800,10800,10790,62
|
||||
20250401,131400,680500470,10850,10810,10850,10780,62
|
||||
20250401,131300,679831590,10810,10810,10810,10810,3
|
||||
20250401,131200,679799160,10810,10800,10810,10800,476
|
||||
20250401,131100,674655650,10810,10810,10810,10810,0
|
||||
20250401,131000,674655650,10810,10810,10810,10810,151
|
||||
20250401,130900,673023340,10790,10790,10790,10790,48
|
||||
20250401,130800,672505420,10790,10790,10790,10790,0
|
||||
20250401,130700,672505420,10790,10800,10800,10790,5
|
||||
20250401,130600,672451430,10800,10800,10800,10800,54
|
||||
20250401,130500,671868230,10810,10810,10810,10810,329
|
||||
20250401,130400,668311740,10810,10810,10810,10810,0
|
||||
20250401,130300,668311740,10810,10810,10810,10810,43
|
||||
20250401,130200,667846910,10810,10810,10810,10810,0
|
||||
20250401,130100,667846910,10810,10810,10810,10810,0
|
||||
20250401,130000,667846910,10810,10810,10810,10810,9
|
||||
20250401,125900,667749620,10840,10840,10840,10840,91
|
||||
20250401,125800,666763180,10830,10830,10830,10830,100
|
||||
20250401,125700,665680180,10810,10810,10810,10810,0
|
||||
20250401,125600,665680180,10810,10810,10810,10810,180
|
||||
20250401,125500,663734380,10810,10810,10810,10810,85
|
||||
20250401,125400,662815530,10840,10810,10840,10800,69
|
||||
20250401,125300,662068760,10840,10830,10840,10810,155
|
||||
20250401,125200,660392100,10830,10830,10830,10830,10
|
||||
20250401,125100,660283800,10830,10830,10830,10830,0
|
||||
20250401,125000,660283800,10830,10830,10830,10830,3
|
||||
20250401,124900,660251310,10820,10820,10820,10820,46
|
||||
20250401,124800,659753590,10820,10830,10830,10820,240
|
||||
20250401,124700,657154890,10860,10860,10860,10860,1
|
||||
20250401,124600,657144030,10820,10820,10820,10820,0
|
||||
20250401,124500,657144030,10820,10820,10820,10820,0
|
||||
20250401,124400,657144030,10820,10820,10820,10820,0
|
||||
20250401,124300,657144030,10820,10820,10820,10820,1
|
||||
20250401,124200,657133210,10810,10810,10810,10810,2645
|
||||
20250401,124100,628540760,10810,10810,10810,10810,695
|
||||
20250401,124000,621027810,10810,10770,10810,10770,202
|
||||
20250401,123900,618844270,10770,10770,10770,10770,14
|
||||
20250401,123800,618693490,10770,10750,10770,10750,101
|
||||
20250401,123700,617607510,10750,10760,10760,10750,200
|
||||
20250401,123600,615456900,10770,10780,10780,10770,534
|
||||
20250401,123500,609705580,10760,10800,10800,10760,303
|
||||
20250401,123400,606435720,10800,10800,10800,10800,118
|
||||
20250401,123300,605161320,10840,10840,10840,10840,2
|
||||
20250401,123200,605139640,10840,10840,10840,10840,0
|
||||
20250401,123100,605139640,10840,10840,10840,10840,0
|
||||
20250401,123000,605139640,10840,10810,10840,10810,35
|
||||
20250401,122900,604761260,10820,10820,10820,10820,0
|
||||
20250401,122800,604761260,10820,10820,10820,10820,4
|
||||
20250401,122700,604717980,10820,10820,10820,10820,0
|
||||
20250401,122600,604717980,10820,10820,10820,10820,20
|
||||
20250401,122500,604501580,10830,10830,10830,10830,0
|
||||
20250401,122400,604501580,10830,10800,10830,10800,122
|
||||
20250401,122300,603182060,10800,10820,10820,10800,826
|
||||
20250401,122200,594260440,10830,10830,10830,10830,49
|
||||
20250401,122100,593729770,10820,10830,10830,10820,12
|
||||
20250401,122000,593599920,10840,10840,10840,10840,0
|
||||
20250401,121900,593599920,10840,10840,10840,10840,177
|
||||
20250401,121800,591681240,10840,10840,10840,10840,0
|
||||
20250401,121700,591681240,10840,10840,10840,10840,244
|
||||
20250401,121600,589036280,10840,10840,10840,10840,7
|
||||
20250401,121500,588960400,10860,10860,10860,10860,0
|
||||
20250401,121400,588960400,10860,10860,10860,10860,4
|
||||
20250401,121300,588916960,10860,10860,10860,10860,0
|
||||
20250401,121200,588916960,10860,10860,10860,10860,0
|
||||
20250401,121100,588916960,10860,10860,10860,10860,0
|
||||
20250401,121000,588916960,10860,10840,10860,10840,53
|
||||
20250401,120900,588342420,10840,10840,10840,10840,0
|
||||
20250401,120800,588342420,10840,10840,10840,10840,9
|
||||
20250401,120700,588244860,10840,10840,10840,10840,0
|
||||
20250401,120600,588244860,10840,10840,10840,10840,29
|
||||
20250401,120500,587930500,10850,10850,10850,10850,4
|
||||
20250401,120400,587887100,10860,10860,10860,10860,90
|
||||
20250401,120300,586909700,10850,10850,10850,10850,0
|
||||
20250401,120200,586909700,10850,10820,10850,10820,20
|
||||
20250401,120100,586693270,10870,10870,10870,10870,0
|
||||
20250401,120000,586693270,10870,10870,10870,10870,0
|
||||
20250401,115900,586693270,10870,10870,10870,10870,1
|
||||
20250401,115800,586682400,10850,10830,10850,10830,210
|
||||
20250401,115700,584406650,10800,10800,10800,10800,0
|
||||
20250401,115600,584406650,10800,10800,10800,10800,476
|
||||
20250401,115500,579265850,10800,10810,10810,10800,286
|
||||
20250401,115400,576175650,10800,10800,10800,10800,0
|
||||
20250401,115300,576175650,10800,10820,10860,10800,434
|
||||
20250401,115200,571478520,10820,10870,10870,10820,120
|
||||
20250401,115100,570177970,10800,10870,10870,10800,785
|
||||
20250401,115000,561689810,10870,10870,10870,10860,263
|
||||
20250401,114900,558831180,10900,10920,10920,10800,2709
|
||||
20250401,114800,529489290,10920,10950,10950,10920,678
|
||||
20250401,114700,522082490,10940,10940,10940,10940,48
|
||||
20250401,114600,521557370,10950,10930,10950,10920,1564
|
||||
20250401,114500,504471890,10920,10920,10920,10920,38
|
||||
20250401,114400,504056930,10920,10900,10920,10890,679
|
||||
20250401,114300,496653960,10900,10890,10900,10890,54
|
||||
20250401,114200,496065880,10890,10880,10890,10880,251
|
||||
20250401,114100,493333390,10890,10870,10890,10870,963
|
||||
20250401,114000,482854760,10880,10880,10880,10880,173
|
||||
20250401,113900,480972520,10870,10870,10870,10870,99
|
||||
20250401,113800,479896390,10870,10870,10870,10870,1
|
||||
20250401,113700,479885520,10890,10830,10890,10820,20
|
||||
20250401,113600,479668470,10890,10890,10890,10890,1
|
||||
20250401,113500,479657580,10820,10820,10820,10820,151
|
||||
20250401,113400,478023760,10820,10820,10820,10820,110
|
||||
20250401,113300,476833560,10830,10900,10900,10830,104
|
||||
20250401,113200,475706960,10900,10870,10900,10860,1184
|
||||
20250401,113100,462822840,10870,10870,10870,10870,18
|
||||
20250401,113000,462627180,10870,10890,10890,10870,512
|
||||
20250401,112900,457058470,10930,10930,10930,10930,0
|
||||
20250401,112800,457058470,10930,10890,10930,10880,236
|
||||
20250401,112700,454482530,10940,10900,10940,10900,1191
|
||||
20250401,112600,441474540,10900,10900,10900,10900,223
|
||||
20250401,112500,439043840,10900,10900,10900,10900,5
|
||||
20250401,112400,438989340,10870,10870,10870,10870,499
|
||||
20250401,112300,433565210,10940,10890,10940,10860,2410
|
||||
20250401,112200,407298220,10840,10900,10900,10840,173
|
||||
20250401,112100,405421700,10840,10900,10900,10840,37
|
||||
20250401,112000,405018670,10900,10900,10910,10880,100
|
||||
20250401,111900,403929300,10900,10920,10920,10890,533
|
||||
20250401,111800,398119560,10900,10900,10900,10900,125
|
||||
20250401,111700,396757060,10910,10910,10910,10910,0
|
||||
20250401,111600,396757060,10910,10920,10960,10900,208
|
||||
20250401,111500,394483180,10900,10900,10900,10900,49
|
||||
20250401,111400,393949080,10930,10860,10930,10860,1096
|
||||
20250401,111300,381998430,10880,10880,10880,10880,221
|
||||
20250401,111200,379593950,10900,10900,10900,10860,204
|
||||
20250401,111100,377373870,10880,10870,10880,10870,1169
|
||||
20250401,111000,364656600,10870,10830,10870,10830,108
|
||||
20250401,110900,363483280,10810,10810,10870,10810,330
|
||||
20250401,110800,359906100,10800,10800,10850,10800,701
|
||||
20250401,110700,352320060,10720,10750,10750,10720,502
|
||||
20250401,110600,346926680,10740,10770,10770,10740,547
|
||||
20250401,110500,341041050,10760,10770,10770,10760,149
|
||||
20250401,110400,339437570,10770,10780,10780,10770,433
|
||||
20250401,110300,334772770,10800,10800,10840,10790,37
|
||||
20250401,110200,334372260,10770,10800,10800,10770,82
|
||||
20250401,110100,333487680,10840,10800,10850,10800,2087
|
||||
20250401,110000,310877480,10800,10780,10820,10780,351
|
||||
20250401,105900,307087210,10770,10760,10770,10760,793
|
||||
20250401,105800,298548380,10750,10720,10750,10720,1506
|
||||
20250401,105700,282380060,10710,10710,10710,10710,457
|
||||
20250401,105600,277485590,10710,10710,10710,10710,692
|
||||
20250401,105500,270074270,10750,10640,10750,10640,806
|
||||
20250401,105400,261454380,10640,10640,10640,10640,103
|
||||
20250401,105300,260358460,10630,10630,10630,10630,152
|
||||
20250401,105200,258742700,10590,10590,10590,10590,0
|
||||
20250401,105100,258742700,10590,10590,10590,10590,2
|
||||
20250401,105000,258721520,10610,10610,10610,10610,0
|
||||
20250401,104900,258721520,10610,10590,10610,10590,1118
|
||||
20250401,104800,246864140,10570,10560,10580,10560,792
|
||||
20250401,104700,238488280,10560,10550,10560,10550,1378
|
||||
20250401,104600,223941200,10540,10500,10540,10500,160
|
||||
20250401,104500,222259840,10440,10490,10490,10430,723
|
||||
20250401,104400,214711630,10490,10460,10490,10460,30
|
||||
20250401,104300,214397490,10450,10440,10450,10440,28
|
||||
20250401,104200,214105150,10430,10420,10430,10420,339
|
||||
20250401,104100,210572290,10420,10400,10420,10400,60
|
||||
20250401,104000,209947390,10370,10380,10380,10370,80
|
||||
20250401,103900,209117690,10380,10360,10390,10320,686
|
||||
20250401,103800,202029000,10400,10400,10400,10400,0
|
||||
20250401,103700,202029000,10400,10400,10400,10400,100
|
||||
20250401,103600,200989000,10400,10410,10410,10390,232
|
||||
20250401,103500,198574660,10420,10420,10420,10420,0
|
||||
20250401,103400,198574660,10420,10420,10420,10420,1
|
||||
20250401,103300,198564240,10410,10420,10420,10410,17
|
||||
20250401,103200,198387220,10420,10420,10420,10420,14
|
||||
20250401,103100,198241340,10420,10420,10420,10420,0
|
||||
20250401,103000,198241340,10420,10420,10420,10420,92
|
||||
20250401,102900,197282700,10420,10420,10420,10420,82
|
||||
20250401,102800,196428260,10410,10410,10410,10410,0
|
||||
20250401,102700,196428260,10410,10410,10410,10410,0
|
||||
20250401,102600,196428260,10410,10410,10410,10410,0
|
||||
20250401,102500,196428260,10410,10410,10410,10410,0
|
||||
20250401,102400,196428260,10410,10410,10410,10410,0
|
||||
20250401,102300,196428260,10410,10410,10410,10410,0
|
||||
20250401,102200,196428260,10410,10410,10410,10410,169
|
||||
20250401,102100,194668970,10410,10410,10410,10410,0
|
||||
20250401,102000,194668970,10410,10410,10410,10410,2
|
||||
20250401,101900,194648150,10440,10440,10440,10440,0
|
||||
20250401,101800,194648150,10440,10440,10440,10440,0
|
||||
20250401,101700,194648150,10440,10450,10450,10440,234
|
||||
20250401,101600,192203600,10450,10450,10450,10450,61
|
||||
20250401,101500,191566150,10450,10460,10460,10450,451
|
||||
20250401,101400,186850890,10450,10450,10550,10450,403
|
||||
20250401,101300,182639420,10570,10570,10570,10570,1
|
||||
20250401,101200,182628850,10570,10450,10570,10450,3
|
||||
20250401,101100,182597380,10510,10460,10510,10460,1306
|
||||
20250401,101000,168934820,10460,10460,10460,10460,0
|
||||
20250401,100900,168934820,10460,10460,10460,10460,0
|
||||
20250401,100800,168934820,10460,10410,10460,10410,378
|
||||
20250401,100700,164989970,10340,10340,10340,10340,0
|
||||
20250401,100600,164989970,10340,10340,10340,10340,1
|
||||
20250401,100500,164979630,10340,10410,10410,10340,2329
|
||||
20250401,100400,140856280,10410,10420,10430,10410,300
|
||||
20250401,100300,137728850,10420,10420,10420,10420,101
|
||||
20250401,100200,136676430,10410,10410,10410,10410,5
|
||||
20250401,100100,136624380,10420,10420,10420,10410,104
|
||||
20250401,100000,135540710,10420,10420,10420,10420,0
|
||||
20250401,095900,135540710,10420,10440,10440,10420,129
|
||||
20250401,095800,134195250,10450,10450,10450,10450,0
|
||||
20250401,095700,134195250,10450,10450,10450,10450,0
|
||||
20250401,095600,134195250,10450,10450,10450,10450,286
|
||||
20250401,095500,131206550,10410,10410,10410,10410,0
|
||||
20250401,095400,131206550,10410,10410,10410,10410,0
|
||||
20250401,095300,131206550,10410,10420,10420,10410,100
|
||||
20250401,095200,130165340,10460,10420,10460,10420,6
|
||||
20250401,095100,130102770,10460,10460,10460,10460,0
|
||||
20250401,095000,130102770,10460,10460,10460,10460,11
|
||||
20250401,094900,129987710,10460,10460,10460,10460,565
|
||||
20250401,094800,124077810,10450,10460,10460,10450,2
|
||||
20250401,094700,124056900,10460,10450,10460,10450,29
|
||||
20250401,094600,123753840,10450,10450,10450,10450,96
|
||||
20250401,094500,122750640,10460,10450,10460,10450,98
|
||||
20250401,094400,121726530,10420,10420,10420,10420,0
|
||||
20250401,094300,121726530,10420,10430,10430,10420,8
|
||||
20250401,094200,121643140,10470,10450,10470,10440,558
|
||||
20250401,094100,115815030,10470,10470,10470,10470,1
|
||||
20250401,094000,115804560,10480,10480,10480,10480,53
|
||||
20250401,093900,115249120,10480,10480,10480,10480,95
|
||||
20250401,093800,114253520,10480,10450,10480,10440,319
|
||||
20250401,093700,110916700,10400,10410,10410,10400,214
|
||||
20250401,093600,108691090,10440,10440,10440,10440,8
|
||||
20250401,093500,108607570,10450,10460,10460,10410,136
|
||||
20250401,093400,107189160,10470,10470,10470,10470,466
|
||||
20250401,093300,102310140,10470,10500,10500,10470,516
|
||||
20250401,093200,96892330,10490,10490,10490,10490,0
|
||||
20250401,093100,96892330,10490,10490,10490,10490,523
|
||||
20250401,093000,91406060,10500,10530,10530,10500,219
|
||||
20250401,092900,89104360,10520,10530,10530,10520,51
|
||||
20250401,092800,88567340,10530,10530,10530,10530,146
|
||||
20250401,092700,87029960,10530,10540,10540,10530,2
|
||||
20250401,092600,87008890,10500,10500,10500,10500,0
|
||||
20250401,092500,87008890,10500,10500,10500,10500,81
|
||||
20250401,092400,86158390,10500,10520,10520,10500,125
|
||||
20250401,092300,84843730,10520,10520,10520,10520,0
|
||||
20250401,092200,84843730,10520,10570,10570,10520,16
|
||||
20250401,092100,84675110,10560,10560,10560,10560,9
|
||||
20250401,092000,84580070,10600,10600,10600,10600,0
|
||||
20250401,091900,84580070,10600,10600,10600,10600,0
|
||||
20250401,091800,84580070,10600,10610,10610,10600,533
|
||||
20250401,091700,78929760,10540,10550,10600,10540,1339
|
||||
20250401,091600,64776465,10540,10470,10540,10470,1198
|
||||
20250401,091500,52188885,10465,10465,10465,10465,7
|
||||
20250401,091400,52115630,10500,10500,10500,10500,0
|
||||
20250401,091300,52115630,10500,10460,10500,10460,237
|
||||
20250401,091200,49631995,10460,10455,10460,10455,104
|
||||
20250401,091100,48544160,10490,10455,10490,10455,306
|
||||
20250401,091000,45341920,10440,10440,10440,10440,7
|
||||
20250401,090900,45268840,10440,10450,10460,10440,160
|
||||
20250401,090800,43597770,10450,10450,10450,10450,0
|
||||
20250401,090700,43597770,10450,10450,10450,10450,0
|
||||
20250401,090600,43597770,10450,10440,10470,10440,176
|
||||
20250401,090500,41757550,10440,10440,10440,10440,24
|
||||
20250401,090400,41506990,10440,10430,10440,10430,138
|
||||
20250401,090300,40067050,10420,10430,10440,10420,250
|
||||
20250401,090200,37458680,10430,10480,10490,10430,282
|
||||
20250401,090100,34507220,10480,10530,10530,10480,2044
|
||||
20250401,090000,13041560,10400,10310,10400,10310,1263
|
||||
|
Reference in New Issue
Block a user