Update 2025-04-01 4020 candle_min
This commit is contained in:
748
322310/min/candle-20250401.csv
Normal file
748
322310/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,708898700,21500,21500,21500,21500,342
|
||||
20250401,212500,708898700,21500,21500,21500,21500,0
|
||||
20250401,212400,708898700,21500,21500,21500,21500,0
|
||||
20250401,212300,708898700,21500,21500,21500,21500,0
|
||||
20250401,212200,708898700,21500,21500,21500,21500,0
|
||||
20250401,212100,708898700,21500,21500,21500,21500,0
|
||||
20250401,212000,708898700,21500,21500,21500,21500,0
|
||||
20250401,211900,708898700,21500,21500,21500,21500,0
|
||||
20250401,211800,708898700,21500,21500,21500,21500,0
|
||||
20250401,211700,708898700,21500,21500,21500,21500,0
|
||||
20250401,211600,708898700,21500,21500,21500,21500,0
|
||||
20250401,211500,708898700,21500,21500,21500,21500,0
|
||||
20250401,211400,708898700,21500,21500,21500,21500,0
|
||||
20250401,211300,708898700,21500,21500,21500,21500,0
|
||||
20250401,211200,708898700,21500,21500,21500,21500,0
|
||||
20250401,211100,708898700,21500,21500,21500,21500,0
|
||||
20250401,211000,708898700,21500,21500,21500,21500,0
|
||||
20250401,210900,708898700,21500,21500,21500,21500,0
|
||||
20250401,210800,708898700,21500,21500,21500,21500,0
|
||||
20250401,210700,708898700,21500,21500,21500,21500,0
|
||||
20250401,210600,708898700,21500,21500,21500,21500,0
|
||||
20250401,210500,708898700,21500,21500,21500,21500,0
|
||||
20250401,210400,708898700,21500,21500,21500,21500,0
|
||||
20250401,210300,708898700,21500,21500,21500,21500,0
|
||||
20250401,210200,708898700,21500,21500,21500,21500,0
|
||||
20250401,210100,708898700,21500,21500,21500,21500,0
|
||||
20250401,210000,708898700,21500,21500,21500,21500,0
|
||||
20250401,205900,708898700,21500,21500,21500,21500,0
|
||||
20250401,205800,708898700,21500,21500,21500,21500,0
|
||||
20250401,205700,708898700,21500,21500,21500,21500,0
|
||||
20250401,205600,708898700,21500,21500,21500,21500,342
|
||||
20250401,205500,708898700,21500,21500,21500,21500,0
|
||||
20250401,205400,708898700,21500,21500,21500,21500,0
|
||||
20250401,205300,708898700,21500,21500,21500,21500,0
|
||||
20250401,205200,708898700,21500,21500,21500,21500,0
|
||||
20250401,205100,708898700,21500,21500,21500,21500,0
|
||||
20250401,205000,708898700,21500,21500,21500,21500,0
|
||||
20250401,204900,708898700,21500,21500,21500,21500,0
|
||||
20250401,204800,708898700,21500,21500,21500,21500,0
|
||||
20250401,204700,708898700,21500,21500,21500,21500,0
|
||||
20250401,204600,708898700,21500,21500,21500,21500,0
|
||||
20250401,204500,708898700,21500,21500,21500,21500,0
|
||||
20250401,204400,708898700,21500,21500,21500,21500,0
|
||||
20250401,204300,708898700,21500,21500,21500,21500,0
|
||||
20250401,204200,708898700,21500,21500,21500,21500,0
|
||||
20250401,204100,708898700,21500,21500,21500,21500,0
|
||||
20250401,204000,708898700,21500,21500,21500,21500,0
|
||||
20250401,203900,708898700,21500,21500,21500,21500,0
|
||||
20250401,203800,708898700,21500,21500,21500,21500,0
|
||||
20250401,203700,708898700,21500,21500,21500,21500,0
|
||||
20250401,203600,708898700,21500,21500,21500,21500,0
|
||||
20250401,203500,708898700,21500,21500,21500,21500,0
|
||||
20250401,203400,708898700,21500,21500,21500,21500,0
|
||||
20250401,203300,708898700,21500,21500,21500,21500,0
|
||||
20250401,203200,708898700,21500,21500,21500,21500,0
|
||||
20250401,203100,708898700,21500,21500,21500,21500,0
|
||||
20250401,203000,708898700,21500,21500,21500,21500,0
|
||||
20250401,202900,708898700,21500,21500,21500,21500,0
|
||||
20250401,202800,708898700,21500,21500,21500,21500,0
|
||||
20250401,202700,708898700,21500,21500,21500,21500,0
|
||||
20250401,202600,708898700,21500,21500,21500,21500,342
|
||||
20250401,202500,708898700,21500,21500,21500,21500,0
|
||||
20250401,202400,708898700,21500,21500,21500,21500,0
|
||||
20250401,202300,708898700,21500,21500,21500,21500,0
|
||||
20250401,202200,708898700,21500,21500,21500,21500,0
|
||||
20250401,202100,708898700,21500,21500,21500,21500,0
|
||||
20250401,202000,708898700,21500,21500,21500,21500,0
|
||||
20250401,201900,708898700,21500,21500,21500,21500,0
|
||||
20250401,201800,708898700,21500,21500,21500,21500,0
|
||||
20250401,201700,708898700,21500,21500,21500,21500,0
|
||||
20250401,201600,708898700,21500,21500,21500,21500,0
|
||||
20250401,201500,708898700,21500,21500,21500,21500,0
|
||||
20250401,201400,708898700,21500,21500,21500,21500,0
|
||||
20250401,201300,708898700,21500,21500,21500,21500,0
|
||||
20250401,201200,708898700,21500,21500,21500,21500,0
|
||||
20250401,201100,708898700,21500,21500,21500,21500,0
|
||||
20250401,201000,708898700,21500,21500,21500,21500,0
|
||||
20250401,200900,708898700,21500,21500,21500,21500,0
|
||||
20250401,200800,708898700,21500,21500,21500,21500,0
|
||||
20250401,200700,708898700,21500,21500,21500,21500,0
|
||||
20250401,200600,708898700,21500,21500,21500,21500,0
|
||||
20250401,200500,708898700,21500,21500,21500,21500,0
|
||||
20250401,200400,708898700,21500,21500,21500,21500,0
|
||||
20250401,200300,708898700,21500,21500,21500,21500,0
|
||||
20250401,200200,708898700,21500,21500,21500,21500,0
|
||||
20250401,200100,708898700,21500,21500,21500,21500,0
|
||||
20250401,200000,708898700,21500,21500,21500,21500,0
|
||||
20250401,195900,708898700,21500,21500,21500,21500,0
|
||||
20250401,195800,708898700,21500,21500,21500,21500,0
|
||||
20250401,195700,708898700,21500,21500,21500,21500,0
|
||||
20250401,195600,708898700,21500,21500,21500,21500,342
|
||||
20250401,195500,708898700,21500,21500,21500,21500,0
|
||||
20250401,195400,708898700,21500,21500,21500,21500,0
|
||||
20250401,195300,708898700,21500,21500,21500,21500,0
|
||||
20250401,195200,708898700,21500,21500,21500,21500,0
|
||||
20250401,195100,708898700,21500,21500,21500,21500,0
|
||||
20250401,195000,708898700,21500,21500,21500,21500,0
|
||||
20250401,194900,708898700,21500,21500,21500,21500,0
|
||||
20250401,194800,708898700,21500,21500,21500,21500,0
|
||||
20250401,194700,708898700,21500,21500,21500,21500,0
|
||||
20250401,194600,708898700,21500,21500,21500,21500,0
|
||||
20250401,194500,708898700,21500,21500,21500,21500,0
|
||||
20250401,194400,708898700,21500,21500,21500,21500,0
|
||||
20250401,194300,708898700,21500,21500,21500,21500,0
|
||||
20250401,194200,708898700,21500,21500,21500,21500,0
|
||||
20250401,194100,708898700,21500,21500,21500,21500,0
|
||||
20250401,194000,708898700,21500,21500,21500,21500,0
|
||||
20250401,193900,708898700,21500,21500,21500,21500,0
|
||||
20250401,193800,708898700,21500,21500,21500,21500,0
|
||||
20250401,193700,708898700,21500,21500,21500,21500,0
|
||||
20250401,193600,708898700,21500,21500,21500,21500,0
|
||||
20250401,193500,708898700,21500,21500,21500,21500,0
|
||||
20250401,193400,708898700,21500,21500,21500,21500,0
|
||||
20250401,193300,708898700,21500,21500,21500,21500,0
|
||||
20250401,193200,708898700,21500,21500,21500,21500,0
|
||||
20250401,193100,708898700,21500,21500,21500,21500,0
|
||||
20250401,193000,708898700,21500,21500,21500,21500,0
|
||||
20250401,192900,708898700,21500,21500,21500,21500,0
|
||||
20250401,192800,708898700,21500,21500,21500,21500,0
|
||||
20250401,192700,708898700,21500,21500,21500,21500,0
|
||||
20250401,192600,708898700,21500,21500,21500,21500,342
|
||||
20250401,192500,708898700,21500,21500,21500,21500,0
|
||||
20250401,192400,708898700,21500,21500,21500,21500,0
|
||||
20250401,192300,708898700,21500,21500,21500,21500,0
|
||||
20250401,192200,708898700,21500,21500,21500,21500,0
|
||||
20250401,192100,708898700,21500,21500,21500,21500,0
|
||||
20250401,192000,708898700,21500,21500,21500,21500,0
|
||||
20250401,191900,708898700,21500,21500,21500,21500,0
|
||||
20250401,191800,708898700,21500,21500,21500,21500,0
|
||||
20250401,191700,708898700,21500,21500,21500,21500,0
|
||||
20250401,191600,708898700,21500,21500,21500,21500,0
|
||||
20250401,191500,708898700,21500,21500,21500,21500,0
|
||||
20250401,191400,708898700,21500,21500,21500,21500,0
|
||||
20250401,191300,708898700,21500,21500,21500,21500,0
|
||||
20250401,191200,708898700,21500,21500,21500,21500,0
|
||||
20250401,191100,708898700,21500,21500,21500,21500,0
|
||||
20250401,191000,708898700,21500,21500,21500,21500,0
|
||||
20250401,190900,708898700,21500,21500,21500,21500,0
|
||||
20250401,190800,708898700,21500,21500,21500,21500,0
|
||||
20250401,190700,708898700,21500,21500,21500,21500,0
|
||||
20250401,190600,708898700,21500,21500,21500,21500,0
|
||||
20250401,190500,708898700,21500,21500,21500,21500,0
|
||||
20250401,190400,708898700,21500,21500,21500,21500,0
|
||||
20250401,190300,708898700,21500,21500,21500,21500,0
|
||||
20250401,190200,708898700,21500,21500,21500,21500,0
|
||||
20250401,190100,708898700,21500,21500,21500,21500,0
|
||||
20250401,190000,708898700,21500,21500,21500,21500,0
|
||||
20250401,185900,708898700,21500,21500,21500,21500,0
|
||||
20250401,185800,708898700,21500,21500,21500,21500,0
|
||||
20250401,185700,708898700,21500,21500,21500,21500,0
|
||||
20250401,185600,708898700,21500,21500,21500,21500,342
|
||||
20250401,185500,708898700,21500,21500,21500,21500,0
|
||||
20250401,185400,708898700,21500,21500,21500,21500,0
|
||||
20250401,185300,708898700,21500,21500,21500,21500,0
|
||||
20250401,185200,708898700,21500,21500,21500,21500,0
|
||||
20250401,185100,708898700,21500,21500,21500,21500,0
|
||||
20250401,185000,708898700,21500,21500,21500,21500,0
|
||||
20250401,184900,708898700,21500,21500,21500,21500,0
|
||||
20250401,184800,708898700,21500,21500,21500,21500,0
|
||||
20250401,184700,708898700,21500,21500,21500,21500,0
|
||||
20250401,184600,708898700,21500,21500,21500,21500,0
|
||||
20250401,184500,708898700,21500,21500,21500,21500,0
|
||||
20250401,184400,708898700,21500,21500,21500,21500,0
|
||||
20250401,184300,708898700,21500,21500,21500,21500,0
|
||||
20250401,184200,708898700,21500,21500,21500,21500,0
|
||||
20250401,184100,708898700,21500,21500,21500,21500,0
|
||||
20250401,184000,708898700,21500,21500,21500,21500,0
|
||||
20250401,183900,708898700,21500,21500,21500,21500,0
|
||||
20250401,183800,708898700,21500,21500,21500,21500,0
|
||||
20250401,183700,708898700,21500,21500,21500,21500,0
|
||||
20250401,183600,708898700,21500,21500,21500,21500,0
|
||||
20250401,183500,708898700,21500,21500,21500,21500,0
|
||||
20250401,183400,708898700,21500,21500,21500,21500,0
|
||||
20250401,183300,708898700,21500,21500,21500,21500,0
|
||||
20250401,183200,708898700,21500,21500,21500,21500,0
|
||||
20250401,183100,708898700,21500,21500,21500,21500,0
|
||||
20250401,183000,708898700,21500,21500,21500,21500,0
|
||||
20250401,182900,708898700,21500,21500,21500,21500,0
|
||||
20250401,182800,708898700,21500,21500,21500,21500,0
|
||||
20250401,182700,708898700,21500,21500,21500,21500,0
|
||||
20250401,182600,708898700,21500,21500,21500,21500,342
|
||||
20250401,182500,708898700,21500,21500,21500,21500,0
|
||||
20250401,182400,708898700,21500,21500,21500,21500,0
|
||||
20250401,182300,708898700,21500,21500,21500,21500,0
|
||||
20250401,182200,708898700,21500,21500,21500,21500,0
|
||||
20250401,182100,708898700,21500,21500,21500,21500,0
|
||||
20250401,182000,708898700,21500,21500,21500,21500,0
|
||||
20250401,181900,708898700,21500,21500,21500,21500,0
|
||||
20250401,181800,708898700,21500,21500,21500,21500,0
|
||||
20250401,181700,708898700,21500,21500,21500,21500,0
|
||||
20250401,181600,708898700,21500,21500,21500,21500,0
|
||||
20250401,181500,708898700,21500,21500,21500,21500,0
|
||||
20250401,181400,708898700,21500,21500,21500,21500,0
|
||||
20250401,181300,708898700,21500,21500,21500,21500,0
|
||||
20250401,181200,708898700,21500,21500,21500,21500,0
|
||||
20250401,181100,708898700,21500,21500,21500,21500,0
|
||||
20250401,181000,708898700,21500,21500,21500,21500,0
|
||||
20250401,180900,708898700,21500,21500,21500,21500,0
|
||||
20250401,180800,708898700,21500,21500,21500,21500,0
|
||||
20250401,180700,708898700,21500,21500,21500,21500,0
|
||||
20250401,180600,708898700,21500,21500,21500,21500,0
|
||||
20250401,180500,708898700,21500,21500,21500,21500,0
|
||||
20250401,180400,708898700,21500,21500,21500,21500,0
|
||||
20250401,180300,708898700,21500,21500,21500,21500,0
|
||||
20250401,180200,708898700,21500,21500,21500,21500,0
|
||||
20250401,180100,708898700,21500,21500,21500,21500,0
|
||||
20250401,180000,708898700,21500,21500,21500,21500,0
|
||||
20250401,175900,708898700,21500,21500,21500,21500,0
|
||||
20250401,175800,708898700,21500,21500,21500,21500,0
|
||||
20250401,175700,708898700,21500,21500,21500,21500,0
|
||||
20250401,175600,708898700,21500,21500,21500,21500,342
|
||||
20250401,175500,708898700,21500,21500,21500,21500,0
|
||||
20250401,175400,708898700,21500,21500,21500,21500,0
|
||||
20250401,175300,708898700,21500,21500,21500,21500,0
|
||||
20250401,175200,708898700,21500,21500,21500,21500,0
|
||||
20250401,175100,708898700,21500,21500,21500,21500,0
|
||||
20250401,175000,708898700,21500,21500,21500,21500,0
|
||||
20250401,174900,708898700,21500,21500,21500,21500,0
|
||||
20250401,174800,708898700,21500,21500,21500,21500,0
|
||||
20250401,174700,708898700,21500,21500,21500,21500,0
|
||||
20250401,174600,708898700,21500,21500,21500,21500,0
|
||||
20250401,174500,708898700,21500,21500,21500,21500,0
|
||||
20250401,174400,708898700,21500,21500,21500,21500,0
|
||||
20250401,174300,708898700,21500,21500,21500,21500,0
|
||||
20250401,174200,708898700,21500,21500,21500,21500,0
|
||||
20250401,174100,708898700,21500,21500,21500,21500,0
|
||||
20250401,174000,708898700,21500,21500,21500,21500,0
|
||||
20250401,173900,708898700,21500,21500,21500,21500,0
|
||||
20250401,173800,708898700,21500,21500,21500,21500,0
|
||||
20250401,173700,708898700,21500,21500,21500,21500,0
|
||||
20250401,173600,708898700,21500,21500,21500,21500,0
|
||||
20250401,173500,708898700,21500,21500,21500,21500,0
|
||||
20250401,173400,708898700,21500,21500,21500,21500,0
|
||||
20250401,173300,708898700,21500,21500,21500,21500,0
|
||||
20250401,173200,708898700,21500,21500,21500,21500,0
|
||||
20250401,173100,708898700,21500,21500,21500,21500,0
|
||||
20250401,173000,708898700,21500,21500,21500,21500,0
|
||||
20250401,172900,708898700,21500,21500,21500,21500,0
|
||||
20250401,172800,708898700,21500,21500,21500,21500,0
|
||||
20250401,172700,708898700,21500,21500,21500,21500,0
|
||||
20250401,172600,708898700,21500,21500,21500,21500,342
|
||||
20250401,172500,708898700,21500,21500,21500,21500,0
|
||||
20250401,172400,708898700,21500,21500,21500,21500,0
|
||||
20250401,172300,708898700,21500,21500,21500,21500,0
|
||||
20250401,172200,708898700,21500,21500,21500,21500,0
|
||||
20250401,172100,708898700,21500,21500,21500,21500,0
|
||||
20250401,172000,708898700,21500,21500,21500,21500,0
|
||||
20250401,171900,708898700,21500,21500,21500,21500,0
|
||||
20250401,171800,708898700,21500,21500,21500,21500,0
|
||||
20250401,171700,708898700,21500,21500,21500,21500,0
|
||||
20250401,171600,708898700,21500,21500,21500,21500,0
|
||||
20250401,171500,708898700,21500,21500,21500,21500,0
|
||||
20250401,171400,708898700,21500,21500,21500,21500,0
|
||||
20250401,171300,708898700,21500,21500,21500,21500,0
|
||||
20250401,171200,708898700,21500,21500,21500,21500,0
|
||||
20250401,171100,708898700,21500,21500,21500,21500,0
|
||||
20250401,171000,708898700,21500,21500,21500,21500,0
|
||||
20250401,170900,708898700,21500,21500,21500,21500,0
|
||||
20250401,170800,708898700,21500,21500,21500,21500,0
|
||||
20250401,170700,708898700,21500,21500,21500,21500,0
|
||||
20250401,170600,708898700,21500,21500,21500,21500,0
|
||||
20250401,170500,708898700,21500,21500,21500,21500,0
|
||||
20250401,170400,708898700,21500,21500,21500,21500,0
|
||||
20250401,170300,708898700,21500,21500,21500,21500,0
|
||||
20250401,170200,708898700,21500,21500,21500,21500,0
|
||||
20250401,170100,708898700,21500,21500,21500,21500,0
|
||||
20250401,170000,708898700,21500,21500,21500,21500,0
|
||||
20250401,165900,708898700,21500,21500,21500,21500,0
|
||||
20250401,165800,708898700,21500,21500,21500,21500,0
|
||||
20250401,165700,708898700,21500,21500,21500,21500,0
|
||||
20250401,165600,708898700,21500,21500,21500,21500,342
|
||||
20250401,165500,708898700,21500,21500,21500,21500,0
|
||||
20250401,165400,708898700,21500,21500,21500,21500,0
|
||||
20250401,165300,708898700,21500,21500,21500,21500,0
|
||||
20250401,165200,708898700,21500,21500,21500,21500,0
|
||||
20250401,165100,708898700,21500,21500,21500,21500,0
|
||||
20250401,165000,708898700,21500,21500,21500,21500,0
|
||||
20250401,164900,708898700,21500,21500,21500,21500,0
|
||||
20250401,164800,708898700,21500,21500,21500,21500,0
|
||||
20250401,164700,708898700,21500,21500,21500,21500,0
|
||||
20250401,164600,708898700,21500,21500,21500,21500,0
|
||||
20250401,164500,708898700,21500,21500,21500,21500,0
|
||||
20250401,164400,708898700,21500,21500,21500,21500,0
|
||||
20250401,164300,708898700,21500,21500,21500,21500,0
|
||||
20250401,164200,708898700,21500,21500,21500,21500,0
|
||||
20250401,164100,708898700,21500,21500,21500,21500,0
|
||||
20250401,164000,708898700,21500,21500,21500,21500,0
|
||||
20250401,163900,708898700,21500,21500,21500,21500,0
|
||||
20250401,163800,708898700,21500,21500,21500,21500,0
|
||||
20250401,163700,708898700,21500,21500,21500,21500,0
|
||||
20250401,163600,708898700,21500,21500,21500,21500,0
|
||||
20250401,163500,708898700,21500,21500,21500,21500,0
|
||||
20250401,163400,708898700,21500,21500,21500,21500,0
|
||||
20250401,163300,708898700,21500,21500,21500,21500,0
|
||||
20250401,163200,708898700,21500,21500,21500,21500,0
|
||||
20250401,163100,708898700,21500,21500,21500,21500,0
|
||||
20250401,163000,708898700,21500,21500,21500,21500,0
|
||||
20250401,162900,708898700,21500,21500,21500,21500,0
|
||||
20250401,162800,708898700,21500,21500,21500,21500,0
|
||||
20250401,162700,708898700,21500,21500,21500,21500,0
|
||||
20250401,162600,708898700,21500,21500,21500,21500,342
|
||||
20250401,162500,708898700,21500,21500,21500,21500,0
|
||||
20250401,162400,708898700,21500,21500,21500,21500,0
|
||||
20250401,162300,708898700,21500,21500,21500,21500,0
|
||||
20250401,162200,708898700,21500,21500,21500,21500,0
|
||||
20250401,162100,708898700,21500,21500,21500,21500,0
|
||||
20250401,162000,708898700,21500,21500,21500,21500,0
|
||||
20250401,161900,708898700,21500,21500,21500,21500,0
|
||||
20250401,161800,708898700,21500,21500,21500,21500,0
|
||||
20250401,161700,708898700,21500,21500,21500,21500,0
|
||||
20250401,161600,708898700,21500,21500,21500,21500,0
|
||||
20250401,161500,708898700,21500,21500,21500,21500,0
|
||||
20250401,161400,708898700,21500,21500,21500,21500,0
|
||||
20250401,161300,708898700,21500,21500,21500,21500,0
|
||||
20250401,161200,708898700,21500,21500,21500,21500,0
|
||||
20250401,161100,708898700,21500,21500,21500,21500,0
|
||||
20250401,161000,708898700,21500,21500,21500,21500,0
|
||||
20250401,160900,708898700,21500,21500,21500,21500,0
|
||||
20250401,160800,708898700,21500,21500,21500,21500,0
|
||||
20250401,160700,708898700,21500,21500,21500,21500,0
|
||||
20250401,160600,708898700,21500,21500,21500,21500,0
|
||||
20250401,160500,708898700,21500,21500,21500,21500,0
|
||||
20250401,160400,708898700,21500,21500,21500,21500,0
|
||||
20250401,160300,708898700,21500,21500,21500,21500,0
|
||||
20250401,160200,708898700,21500,21500,21500,21500,0
|
||||
20250401,160100,708898700,21500,21500,21500,21500,0
|
||||
20250401,160000,708898700,21500,21500,21500,21500,0
|
||||
20250401,155900,708898700,21500,21500,21500,21500,0
|
||||
20250401,155800,708898700,21500,21500,21500,21500,0
|
||||
20250401,155700,708898700,21500,21500,21500,21500,0
|
||||
20250401,155600,708898700,21500,21500,21500,21500,342
|
||||
20250401,155500,708898700,21500,21500,21500,21500,0
|
||||
20250401,155400,708898700,21500,21500,21500,21500,0
|
||||
20250401,155300,708898700,21500,21500,21500,21500,0
|
||||
20250401,155200,708898700,21500,21500,21500,21500,0
|
||||
20250401,155100,708898700,21500,21500,21500,21500,0
|
||||
20250401,155000,708898700,21500,21500,21500,21500,0
|
||||
20250401,154900,708898700,21500,21500,21500,21500,0
|
||||
20250401,154800,708898700,21500,21500,21500,21500,0
|
||||
20250401,154700,708898700,21500,21500,21500,21500,0
|
||||
20250401,154600,708898700,21500,21500,21500,21500,0
|
||||
20250401,154500,708898700,21500,21500,21500,21500,0
|
||||
20250401,154400,708898700,21500,21500,21500,21500,0
|
||||
20250401,154300,708898700,21500,21500,21500,21500,0
|
||||
20250401,154200,708898700,21500,21500,21500,21500,0
|
||||
20250401,154100,708898700,21500,21500,21500,21500,0
|
||||
20250401,154000,708898700,21500,21500,21500,21500,0
|
||||
20250401,153900,708898700,21500,21500,21500,21500,0
|
||||
20250401,153800,708898700,21500,21500,21500,21500,0
|
||||
20250401,153700,708898700,21500,21500,21500,21500,0
|
||||
20250401,153600,708898700,21500,21500,21500,21500,0
|
||||
20250401,153500,708898700,21500,21500,21500,21500,0
|
||||
20250401,153400,708898700,21500,21500,21500,21500,0
|
||||
20250401,153300,708898700,21500,21500,21500,21500,0
|
||||
20250401,153200,708898700,21500,21500,21500,21500,0
|
||||
20250401,153100,708898700,21500,21500,21500,21500,0
|
||||
20250401,153000,708898700,21500,21500,21500,21500,342
|
||||
20250401,152900,701545700,21400,21400,21400,21400,0
|
||||
20250401,152800,701545700,21400,21400,21400,21400,0
|
||||
20250401,152700,701545700,21400,21400,21400,21400,0
|
||||
20250401,152600,701545700,21400,21400,21400,21400,0
|
||||
20250401,152500,701545700,21400,21400,21400,21400,0
|
||||
20250401,152400,701545700,21400,21400,21400,21400,0
|
||||
20250401,152300,701545700,21400,21400,21400,21400,0
|
||||
20250401,152200,701545700,21400,21400,21400,21400,0
|
||||
20250401,152100,701545700,21400,21400,21400,21400,0
|
||||
20250401,152000,701545700,21400,21400,21400,21400,0
|
||||
20250401,151900,701545700,21400,21400,21400,21400,257
|
||||
20250401,151800,696045900,21450,21450,21450,21450,3
|
||||
20250401,151700,695981550,21400,21400,21400,21400,11
|
||||
20250401,151600,695746150,21450,21450,21450,21450,1
|
||||
20250401,151500,695724700,21400,21450,21450,21400,54
|
||||
20250401,151400,694566550,21450,21450,21450,21450,0
|
||||
20250401,151300,694566550,21450,21450,21450,21450,38
|
||||
20250401,151200,693751450,21450,21450,21450,21450,20
|
||||
20250401,151100,693322450,21400,21400,21400,21400,19
|
||||
20250401,151000,692915850,21450,21450,21450,21450,0
|
||||
20250401,150900,692915850,21450,21450,21450,21450,11
|
||||
20250401,150800,692679900,21450,21450,21450,21450,0
|
||||
20250401,150700,692679900,21450,21450,21450,21450,147
|
||||
20250401,150600,689526750,21450,21500,21500,21450,66
|
||||
20250401,150500,688109450,21500,21500,21500,21500,0
|
||||
20250401,150400,688109450,21500,21500,21500,21500,0
|
||||
20250401,150300,688109450,21500,21500,21500,21500,108
|
||||
20250401,150200,685787450,21550,21550,21550,21550,0
|
||||
20250401,150100,685787450,21550,21550,21550,21550,0
|
||||
20250401,150000,685787450,21550,21550,21550,21550,2
|
||||
20250401,145900,685744350,21550,21550,21550,21550,5
|
||||
20250401,145800,685636600,21550,21600,21600,21550,52
|
||||
20250401,145700,684515800,21600,21600,21600,21600,6
|
||||
20250401,145600,684386200,21600,21600,21600,21600,57
|
||||
20250401,145500,683155000,21600,21600,21600,21600,6
|
||||
20250401,145400,683025400,21600,21600,21600,21600,7
|
||||
20250401,145300,682874200,21600,21600,21600,21550,35
|
||||
20250401,145200,682119650,21600,21600,21600,21600,6
|
||||
20250401,145100,681990050,21600,21600,21600,21600,25
|
||||
20250401,145000,681450050,21600,21600,21600,21600,8
|
||||
20250401,144900,681277250,21600,21600,21600,21600,8
|
||||
20250401,144800,681104450,21600,21550,21600,21550,49
|
||||
20250401,144700,680048200,21600,21600,21600,21600,6
|
||||
20250401,144600,679918600,21600,21600,21600,21600,0
|
||||
20250401,144500,679918600,21600,21550,21600,21500,55
|
||||
20250401,144400,678732900,21600,21550,21600,21550,18
|
||||
20250401,144300,678344400,21550,21550,21550,21550,15
|
||||
20250401,144200,678021150,21600,21600,21600,21600,0
|
||||
20250401,144100,678021150,21600,21600,21600,21600,10
|
||||
20250401,144000,677805150,21600,21600,21600,21600,0
|
||||
20250401,143900,677805150,21600,21600,21600,21600,1
|
||||
20250401,143800,677783550,21550,21600,21600,21550,26
|
||||
20250401,143700,677222700,21600,21600,21600,21600,0
|
||||
20250401,143600,677222700,21600,21600,21600,21600,0
|
||||
20250401,143500,677222700,21600,21600,21600,21600,0
|
||||
20250401,143400,677222700,21600,21600,21600,21600,11
|
||||
20250401,143300,676985100,21600,21600,21600,21600,0
|
||||
20250401,143200,676985100,21600,21600,21600,21600,0
|
||||
20250401,143100,676985100,21600,21600,21600,21600,12
|
||||
20250401,143000,676725900,21600,21600,21600,21600,69
|
||||
20250401,142900,675235500,21650,21600,21650,21600,52
|
||||
20250401,142800,674112250,21600,21600,21600,21600,39
|
||||
20250401,142700,673269850,21650,21650,21650,21650,0
|
||||
20250401,142600,673269850,21650,21700,21700,21650,12
|
||||
20250401,142500,673009950,21650,21700,21700,21650,12
|
||||
20250401,142400,672749650,21700,21700,21700,21700,21
|
||||
20250401,142300,672293950,21650,21650,21650,21650,0
|
||||
20250401,142200,672293950,21650,21650,21700,21650,24
|
||||
20250401,142100,671774250,21650,21650,21650,21650,0
|
||||
20250401,142000,671774250,21650,21650,21650,21650,20
|
||||
20250401,141900,671341250,21650,21650,21650,21650,57
|
||||
20250401,141800,670107200,21650,21700,21700,21650,6
|
||||
20250401,141700,669977150,21750,21750,21750,21750,6
|
||||
20250401,141600,669846650,21750,21650,21750,21650,22
|
||||
20250401,141500,669370250,21650,21650,21650,21650,15
|
||||
20250401,141400,669045500,21650,21600,21650,21600,90
|
||||
20250401,141300,667100250,21650,21650,21650,21650,17
|
||||
20250401,141200,666732200,21650,21650,21650,21650,109
|
||||
20250401,141100,664372350,21650,21650,21650,21650,0
|
||||
20250401,141000,664372350,21650,21650,21650,21650,10
|
||||
20250401,140900,664155850,21650,21600,21650,21600,104
|
||||
20250401,140800,661908900,21600,21600,21600,21600,0
|
||||
20250401,140700,661908900,21600,21600,21600,21600,56
|
||||
20250401,140600,660699300,21600,21600,21600,21600,0
|
||||
20250401,140500,660699300,21600,21650,21650,21600,40
|
||||
20250401,140400,659833800,21650,21650,21650,21650,70
|
||||
20250401,140300,658318300,21800,21700,21800,21700,770
|
||||
20250401,140200,641563400,21700,21600,21700,21600,275
|
||||
20250401,140100,635604000,21550,21500,21550,21500,246
|
||||
20250401,140000,630314000,21500,21500,21500,21500,389
|
||||
20250401,135900,621950500,21500,21500,21500,21500,0
|
||||
20250401,135800,621950500,21500,21500,21500,21500,0
|
||||
20250401,135700,621950500,21500,21500,21500,21500,11
|
||||
20250401,135600,621714000,21500,21500,21500,21500,0
|
||||
20250401,135500,621714000,21500,21500,21500,21500,0
|
||||
20250401,135400,621714000,21500,21500,21500,21500,11
|
||||
20250401,135300,621477500,21500,21500,21500,21500,0
|
||||
20250401,135200,621477500,21500,21500,21500,21500,31
|
||||
20250401,135100,620811000,21450,21500,21500,21450,430
|
||||
20250401,135000,611587000,21450,21450,21450,21450,45
|
||||
20250401,134900,610621750,21450,21450,21450,21450,1
|
||||
20250401,134800,610600300,21500,21500,21500,21500,0
|
||||
20250401,134700,610600300,21500,21500,21500,21500,10
|
||||
20250401,134600,610385300,21450,21450,21450,21450,0
|
||||
20250401,134500,610385300,21450,21450,21450,21450,0
|
||||
20250401,134400,610385300,21450,21450,21450,21450,11
|
||||
20250401,134300,610149350,21400,21400,21400,21400,1
|
||||
20250401,134200,610127950,21500,21500,21500,21500,10
|
||||
20250401,134100,609912950,21500,21500,21500,21500,0
|
||||
20250401,134000,609912950,21500,21500,21500,21500,15
|
||||
20250401,133900,609590450,21500,21500,21500,21500,60
|
||||
20250401,133800,608300450,21500,21500,21500,21500,0
|
||||
20250401,133700,608300450,21500,21500,21500,21500,10
|
||||
20250401,133600,608085450,21550,21550,21550,21550,11
|
||||
20250401,133500,607848400,21450,21450,21450,21450,0
|
||||
20250401,133400,607848400,21450,21450,21450,21450,50
|
||||
20250401,133300,606775900,21450,21450,21450,21450,7
|
||||
20250401,133200,606625750,21500,21500,21500,21500,21
|
||||
20250401,133100,606174250,21500,21500,21500,21500,11
|
||||
20250401,133000,605937750,21500,21500,21500,21500,0
|
||||
20250401,132900,605937750,21500,21500,21500,21500,10
|
||||
20250401,132800,605722750,21500,21500,21500,21500,0
|
||||
20250401,132700,605722750,21500,21500,21500,21500,0
|
||||
20250401,132600,605722750,21500,21500,21500,21500,11
|
||||
20250401,132500,605486250,21450,21450,21450,21450,10
|
||||
20250401,132400,605271750,21450,21450,21450,21450,0
|
||||
20250401,132300,605271750,21450,21450,21450,21450,0
|
||||
20250401,132200,605271750,21450,21450,21450,21450,11
|
||||
20250401,132100,605035800,21450,21450,21450,21450,0
|
||||
20250401,132000,605035800,21450,21450,21450,21450,11
|
||||
20250401,131900,604799850,21450,21450,21450,21450,0
|
||||
20250401,131800,604799850,21450,21450,21450,21450,0
|
||||
20250401,131700,604799850,21450,21450,21450,21450,11
|
||||
20250401,131600,604563900,21450,21450,21450,21450,0
|
||||
20250401,131500,604563900,21450,21450,21450,21450,12
|
||||
20250401,131400,604306500,21450,21450,21450,21450,11
|
||||
20250401,131300,604070550,21450,21450,21450,21450,35
|
||||
20250401,131200,603319800,21450,21450,21450,21450,1
|
||||
20250401,131100,603298350,21350,21350,21350,21350,90
|
||||
20250401,131000,601376850,21450,21450,21450,21450,12
|
||||
20250401,130900,601119450,21400,21400,21400,21400,0
|
||||
20250401,130800,601119450,21400,21400,21400,21400,0
|
||||
20250401,130700,601119450,21400,21400,21400,21400,11
|
||||
20250401,130600,600884050,21450,21400,21450,21400,49
|
||||
20250401,130500,599835350,21400,21400,21400,21400,0
|
||||
20250401,130400,599835350,21400,21400,21400,21400,132
|
||||
20250401,130300,597010550,21400,21400,21400,21400,0
|
||||
20250401,130200,597010550,21400,21400,21400,21400,1
|
||||
20250401,130100,596989150,21400,21400,21400,21400,0
|
||||
20250401,130000,596989150,21400,21400,21400,21400,11
|
||||
20250401,125900,596753750,21400,21400,21400,21400,0
|
||||
20250401,125800,596753750,21400,21400,21400,21400,0
|
||||
20250401,125700,596753750,21400,21400,21400,21400,11
|
||||
20250401,125600,596518350,21400,21400,21400,21400,0
|
||||
20250401,125500,596518350,21400,21400,21400,21400,0
|
||||
20250401,125400,596518350,21400,21350,21400,21350,111
|
||||
20250401,125300,594147950,21400,21450,21450,21400,33
|
||||
20250401,125200,593441250,21400,21450,21450,21400,125
|
||||
20250401,125100,590765750,21500,21500,21500,21500,11
|
||||
20250401,125000,590529250,21500,21500,21500,21500,0
|
||||
20250401,124900,590529250,21500,21500,21500,21500,0
|
||||
20250401,124800,590529250,21500,21500,21500,21500,11
|
||||
20250401,124700,590292750,21500,21500,21500,21500,0
|
||||
20250401,124600,590292750,21500,21500,21500,21500,0
|
||||
20250401,124500,590292750,21500,21500,21500,21500,11
|
||||
20250401,124400,590056250,21500,21500,21500,21500,0
|
||||
20250401,124300,590056250,21500,21500,21500,21500,0
|
||||
20250401,124200,590056250,21500,21500,21500,21500,11
|
||||
20250401,124100,589819750,21450,21450,21450,21450,0
|
||||
20250401,124000,589819750,21450,21450,21450,21450,0
|
||||
20250401,123900,589819750,21450,21500,21500,21450,111
|
||||
20250401,123800,587438250,21500,21500,21500,21500,15
|
||||
20250401,123700,587115750,21450,21450,21450,21450,1
|
||||
20250401,123600,587094300,21450,21450,21450,21450,52
|
||||
20250401,123500,585978900,21500,21500,21500,21500,11
|
||||
20250401,123400,585742400,21550,21550,21550,21550,0
|
||||
20250401,123300,585742400,21550,21550,21550,21550,10
|
||||
20250401,123200,585526900,21500,21500,21500,21500,0
|
||||
20250401,123100,585526900,21500,21500,21500,21500,0
|
||||
20250401,123000,585526900,21500,21500,21500,21500,0
|
||||
20250401,122900,585526900,21500,21500,21500,21500,10
|
||||
20250401,122800,585311900,21500,21500,21500,21500,0
|
||||
20250401,122700,585311900,21500,21500,21500,21500,0
|
||||
20250401,122600,585311900,21500,21500,21500,21500,10
|
||||
20250401,122500,585096900,21500,21500,21500,21500,1
|
||||
20250401,122400,585075400,21500,21500,21500,21500,0
|
||||
20250401,122300,585075400,21500,21500,21500,21500,11
|
||||
20250401,122200,584838900,21400,21400,21400,21400,0
|
||||
20250401,122100,584838900,21400,21400,21400,21400,0
|
||||
20250401,122000,584838900,21400,21400,21400,21400,0
|
||||
20250401,121900,584838900,21400,21400,21400,21400,0
|
||||
20250401,121800,584838900,21400,21400,21400,21400,0
|
||||
20250401,121700,584838900,21400,21400,21400,21400,200
|
||||
20250401,121600,580558900,21400,21400,21400,21400,100
|
||||
20250401,121500,578418900,21600,21600,21600,21600,0
|
||||
20250401,121400,578418900,21600,21500,21600,21500,107
|
||||
20250401,121300,576114550,21500,21500,21500,21500,0
|
||||
20250401,121200,576114550,21500,21500,21500,21500,0
|
||||
20250401,121100,576114550,21500,21500,21500,21500,9
|
||||
20250401,121000,575921050,21450,21450,21450,21450,2
|
||||
20250401,120900,575878150,21500,21500,21500,21500,0
|
||||
20250401,120800,575878150,21500,21500,21500,21500,11
|
||||
20250401,120700,575641650,21500,21500,21500,21500,0
|
||||
20250401,120600,575641650,21500,21500,21500,21500,0
|
||||
20250401,120500,575641650,21500,21500,21500,21500,10
|
||||
20250401,120400,575426650,21500,21500,21500,21500,0
|
||||
20250401,120300,575426650,21500,21500,21500,21500,0
|
||||
20250401,120200,575426650,21500,21500,21500,21500,10
|
||||
20250401,120100,575211650,21500,21500,21500,21500,0
|
||||
20250401,120000,575211650,21500,21500,21500,21500,0
|
||||
20250401,115900,575211650,21500,21500,21500,21500,0
|
||||
20250401,115800,575211650,21500,21500,21500,21500,22
|
||||
20250401,115700,574738650,21500,21500,21500,21500,0
|
||||
20250401,115600,574738650,21500,21500,21500,21500,0
|
||||
20250401,115500,574738650,21500,21500,21500,21500,10
|
||||
20250401,115400,574523650,21400,21400,21400,21400,0
|
||||
20250401,115300,574523650,21400,21400,21400,21400,0
|
||||
20250401,115200,574523650,21400,21400,21400,21400,11
|
||||
20250401,115100,574288250,21400,21400,21400,21400,0
|
||||
20250401,115000,574288250,21400,21500,21500,21400,23
|
||||
20250401,114900,573795850,21400,21500,21500,21400,14
|
||||
20250401,114800,573495150,21450,21450,21450,21450,3
|
||||
20250401,114700,573430800,21500,21500,21500,21500,83
|
||||
20250401,114600,571646300,21600,21600,21600,21600,11
|
||||
20250401,114500,571408700,21600,21600,21600,21600,0
|
||||
20250401,114400,571408700,21600,21600,21600,21600,0
|
||||
20250401,114300,571408700,21600,21600,21600,21600,10
|
||||
20250401,114200,571192700,21550,21550,21550,21550,2
|
||||
20250401,114100,571149600,21500,21500,21500,21500,4
|
||||
20250401,114000,571063600,21600,21600,21600,21600,1
|
||||
20250401,113900,571042000,21550,21550,21550,21550,11
|
||||
20250401,113800,570804950,21600,21600,21600,21600,0
|
||||
20250401,113700,570804950,21600,21600,21600,21600,0
|
||||
20250401,113600,570804950,21600,21600,21600,21600,11
|
||||
20250401,113500,570567350,21550,21550,21550,21550,40
|
||||
20250401,113400,569705350,21500,21500,21500,21500,47
|
||||
20250401,113300,568694850,21550,21550,21550,21550,10
|
||||
20250401,113200,568479350,21600,21600,21600,21600,0
|
||||
20250401,113100,568479350,21600,21600,21600,21600,0
|
||||
20250401,113000,568479350,21600,21600,21600,21600,11
|
||||
20250401,112900,568241750,21650,21650,21650,21650,0
|
||||
20250401,112800,568241750,21650,21650,21650,21650,5
|
||||
20250401,112700,568133500,21600,21600,21600,21600,5
|
||||
20250401,112600,568025500,21500,21500,21500,21500,0
|
||||
20250401,112500,568025500,21500,21650,21750,21500,27
|
||||
20250401,112400,567444200,21600,21550,21600,21550,213
|
||||
20250401,112300,562843500,21550,21550,21550,21550,90
|
||||
20250401,112200,560904000,21500,21500,21500,21500,0
|
||||
20250401,112100,560904000,21500,21550,21550,21500,2
|
||||
20250401,112000,560860950,21550,21550,21550,21550,11
|
||||
20250401,111900,560623900,21550,21550,21550,21550,2
|
||||
20250401,111800,560580800,21550,21550,21550,21550,12
|
||||
20250401,111700,560322200,21450,21450,21450,21450,0
|
||||
20250401,111600,560322200,21450,21450,21450,21450,10
|
||||
20250401,111500,560107700,21550,21550,21550,21550,11
|
||||
20250401,111400,559870650,21500,21500,21500,21500,222
|
||||
20250401,111300,555097650,21500,21500,21500,21500,0
|
||||
20250401,111200,555097650,21500,21500,21500,21500,0
|
||||
20250401,111100,555097650,21500,21550,21550,21450,36
|
||||
20250401,111000,554322700,21550,21550,21550,21550,0
|
||||
20250401,110900,554322700,21550,21550,21550,21500,17
|
||||
20250401,110800,553956500,21500,21500,21500,21500,40
|
||||
20250401,110700,553096500,21500,21450,21500,21450,151
|
||||
20250401,110600,549851650,21450,21450,21450,21450,37
|
||||
20250401,110500,549058000,21400,21350,21400,21350,8
|
||||
20250401,110400,548886900,21400,21400,21400,21400,0
|
||||
20250401,110300,548886900,21400,21400,21400,21400,5
|
||||
20250401,110200,548779900,21450,21450,21450,21450,1
|
||||
20250401,110100,548758450,21400,21500,21500,21400,12
|
||||
20250401,110000,548501450,21500,21400,21500,21400,8
|
||||
20250401,105900,548330050,21350,21350,21500,21300,100
|
||||
20250401,105800,546181950,21450,21400,21450,21300,64
|
||||
20250401,105700,544811000,21250,21250,21250,21250,0
|
||||
20250401,105600,544811000,21250,21350,21350,21250,20
|
||||
20250401,105500,544385400,21200,21200,21200,21200,0
|
||||
20250401,105400,544385400,21200,21200,21200,21200,50
|
||||
20250401,105300,543325400,21200,21200,21250,21200,275
|
||||
20250401,105200,537483500,21100,21100,21100,21100,0
|
||||
20250401,105100,537483500,21100,21200,21200,21100,46
|
||||
20250401,105000,536508500,21200,21200,21200,21200,2
|
||||
20250401,104900,536466100,21150,21150,21150,21150,11
|
||||
20250401,104800,536233450,21200,21150,21200,21150,213
|
||||
20250401,104700,531719700,21100,21100,21100,21100,11
|
||||
20250401,104600,531487600,21100,21150,21200,21100,469
|
||||
20250401,104500,521567300,21100,21100,21100,21100,5
|
||||
20250401,104400,521461800,21100,21100,21100,21100,110
|
||||
20250401,104300,519140800,21100,21000,21100,20950,383
|
||||
20250401,104200,511080850,21000,21000,21000,20900,58
|
||||
20250401,104100,509863850,21000,21000,21000,21000,0
|
||||
20250401,104000,509863850,21000,21000,21000,20900,307
|
||||
20250401,103900,503446100,20950,20950,20950,20950,1
|
||||
20250401,103800,503425150,21000,21000,21000,21000,0
|
||||
20250401,103700,503425150,21000,21000,21000,21000,11
|
||||
20250401,103600,503194150,21000,21000,21000,21000,10
|
||||
20250401,103500,502984150,21000,21000,21000,21000,0
|
||||
20250401,103400,502984150,21000,20950,21000,20950,10
|
||||
20250401,103300,502774600,21000,21000,21000,21000,1
|
||||
20250401,103200,502753600,20950,21000,21000,20950,117
|
||||
20250401,103100,500301650,21000,21000,21000,21000,0
|
||||
20250401,103000,500301650,21000,21050,21050,21000,13
|
||||
20250401,102900,500028100,21000,21000,21000,21000,0
|
||||
20250401,102800,500028100,21000,21000,21000,21000,0
|
||||
20250401,102700,500028100,21000,21000,21000,21000,10
|
||||
20250401,102600,499818100,21000,21000,21000,21000,0
|
||||
20250401,102500,499818100,21000,21000,21000,21000,0
|
||||
20250401,102400,499818100,21000,21000,21000,21000,10
|
||||
20250401,102300,499608100,21000,21000,21000,21000,53
|
||||
20250401,102200,498495100,21050,21050,21050,21050,0
|
||||
20250401,102100,498495100,21050,21050,21050,21050,10
|
||||
20250401,102000,498284600,21000,21000,21000,21000,14
|
||||
20250401,101900,497990600,21000,21000,21000,21000,0
|
||||
20250401,101800,497990600,21000,21000,21000,21000,132
|
||||
20250401,101700,495218600,21000,21000,21000,21000,5
|
||||
20250401,101600,495113600,21000,21000,21000,21000,335
|
||||
20250401,101500,488078600,20950,21050,21050,20950,749
|
||||
20250401,101400,472348650,20800,20800,20800,20800,0
|
||||
20250401,101300,472348650,20800,20850,20850,20800,50
|
||||
20250401,101200,471308350,21000,21000,21000,21000,30
|
||||
20250401,101100,470678350,20850,20950,21000,20850,142
|
||||
20250401,101000,467701250,20900,20900,20900,20900,0
|
||||
20250401,100900,467701250,20900,20900,20900,20900,50
|
||||
20250401,100800,466656250,20850,20850,20850,20850,51
|
||||
20250401,100700,465592900,20850,20850,20850,20850,0
|
||||
20250401,100600,465592900,20850,20800,20850,20800,51
|
||||
20250401,100500,464530400,20800,20800,20800,20800,0
|
||||
20250401,100400,464530400,20800,20800,20800,20800,0
|
||||
20250401,100300,464530400,20800,20750,20800,20750,27
|
||||
20250401,100200,463970100,20750,20800,20800,20700,61
|
||||
20250401,100100,462706600,20800,20700,20800,20700,11
|
||||
20250401,100000,462478800,20700,20700,20700,20700,0
|
||||
20250401,095900,462478800,20700,20800,20800,20700,60
|
||||
20250401,095800,461232100,20800,20800,20800,20800,1
|
||||
20250401,095700,461211300,20800,20800,20800,20800,0
|
||||
20250401,095600,461211300,20800,20750,20800,20700,33
|
||||
20250401,095500,460526100,20650,20800,20850,20650,1935
|
||||
20250401,095400,420444300,20800,20850,20850,20800,315
|
||||
20250401,095300,413891800,20850,20850,20850,20850,10
|
||||
20250401,095200,413683300,20850,20850,20850,20850,0
|
||||
20250401,095100,413683300,20850,20850,20850,20850,200
|
||||
20250401,095000,409513300,20900,20900,20900,20900,11
|
||||
20250401,094900,409283400,20850,20850,20850,20850,0
|
||||
20250401,094800,409283400,20850,20850,20850,20850,3
|
||||
20250401,094700,409220850,20850,20850,20850,20850,37
|
||||
20250401,094600,408449400,20850,20850,20850,20850,92
|
||||
20250401,094500,406531200,20850,20850,20850,20850,48
|
||||
20250401,094400,405530400,20900,20900,20900,20900,12
|
||||
20250401,094300,405279600,20900,20950,20950,20900,1184
|
||||
20250401,094200,380525300,21050,21050,21050,21050,0
|
||||
20250401,094100,380525300,21050,21050,21050,21050,20
|
||||
20250401,094000,380104300,20950,20950,20950,20950,0
|
||||
20250401,093900,380104300,20950,20950,20950,20950,0
|
||||
20250401,093800,380104300,20950,20950,20950,20950,0
|
||||
20250401,093700,380104300,20950,21000,21000,20950,259
|
||||
20250401,093600,374673600,21000,21000,21000,21000,47
|
||||
20250401,093500,373686600,21000,21000,21000,21000,44
|
||||
20250401,093400,372762600,20950,20950,20950,20950,0
|
||||
20250401,093300,372762600,20950,20950,20950,20950,0
|
||||
20250401,093200,372762600,20950,20950,20950,20950,5
|
||||
20250401,093100,372657850,21000,20950,21000,20950,314
|
||||
20250401,093000,366074450,20950,21000,21000,20950,57
|
||||
20250401,092900,364879850,21000,20950,21000,20950,6
|
||||
20250401,092800,364754100,21000,21000,21000,21000,0
|
||||
20250401,092700,364754100,21000,21000,21000,21000,90
|
||||
20250401,092600,362864100,21100,21100,21100,21100,2
|
||||
20250401,092500,362821900,21050,21000,21050,21000,82
|
||||
20250401,092400,361096800,21000,21000,21000,21000,2
|
||||
20250401,092300,361054800,21000,21000,21000,21000,0
|
||||
20250401,092200,361054800,21000,21000,21000,21000,0
|
||||
20250401,092100,361054800,21000,20950,21000,20950,88
|
||||
20250401,092000,359207300,20950,20950,20950,20950,150
|
||||
20250401,091900,356064800,21000,21000,21050,20950,248
|
||||
20250401,091800,350860650,21000,21050,21050,21000,237
|
||||
20250401,091700,345881900,21000,20950,21000,20900,605
|
||||
20250401,091600,333212600,21000,21050,21050,21000,420
|
||||
20250401,091500,324383850,21000,21000,21050,20950,365
|
||||
20250401,091400,316719200,21000,21000,21100,21000,547
|
||||
20250401,091300,305221850,21050,21000,21100,20950,895
|
||||
20250401,091200,286383700,20950,20850,20975,20850,841
|
||||
20250401,091100,268796900,20850,20750,21300,20750,4313
|
||||
20250401,091000,178906600,20700,20750,20800,20700,951
|
||||
20250401,090900,159183100,20750,20800,20800,20650,706
|
||||
20250401,090800,144560900,20800,20800,20800,20700,1839
|
||||
20250401,090700,106337000,20850,20950,21000,20800,555
|
||||
20250401,090600,94756000,20950,20950,21050,20900,272
|
||||
20250401,090500,89068350,20950,20800,20950,20800,776
|
||||
20250401,090400,72901950,20900,20800,20900,20800,740
|
||||
20250401,090300,57479750,20850,21000,21000,20850,351
|
||||
20250401,090200,50150200,21000,21000,21050,20900,780
|
||||
20250401,090100,33772900,21050,21400,21400,21050,596
|
||||
20250401,090000,21157550,21600,21000,21600,21000,1004
|
||||
|
Reference in New Issue
Block a user