Update 2025-04-01 4020 candle_min
This commit is contained in:
748
322510/min/candle-20250401.csv
Normal file
748
322510/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,212500,537756470,6770,6770,6770,6770,0
|
||||
20250401,212400,537756470,6770,6770,6770,6770,0
|
||||
20250401,212300,537756470,6770,6770,6770,6770,0
|
||||
20250401,212200,537756470,6770,6770,6770,6770,0
|
||||
20250401,212100,537756470,6770,6770,6770,6770,0
|
||||
20250401,212000,537756470,6770,6770,6770,6770,0
|
||||
20250401,211900,537756470,6770,6770,6770,6770,0
|
||||
20250401,211800,537756470,6770,6770,6770,6770,0
|
||||
20250401,211700,537756470,6770,6770,6770,6770,0
|
||||
20250401,211600,537756470,6770,6770,6770,6770,0
|
||||
20250401,211500,537756470,6770,6770,6770,6770,0
|
||||
20250401,211400,537756470,6770,6770,6770,6770,0
|
||||
20250401,211300,537756470,6770,6770,6770,6770,0
|
||||
20250401,211200,537756470,6770,6770,6770,6770,0
|
||||
20250401,211100,537756470,6770,6770,6770,6770,0
|
||||
20250401,211000,537756470,6770,6770,6770,6770,0
|
||||
20250401,210900,537756470,6770,6770,6770,6770,0
|
||||
20250401,210800,537756470,6770,6770,6770,6770,0
|
||||
20250401,210700,537756470,6770,6770,6770,6770,0
|
||||
20250401,210600,537756470,6770,6770,6770,6770,0
|
||||
20250401,210500,537756470,6770,6770,6770,6770,0
|
||||
20250401,210400,537756470,6770,6770,6770,6770,0
|
||||
20250401,210300,537756470,6770,6770,6770,6770,0
|
||||
20250401,210200,537756470,6770,6770,6770,6770,0
|
||||
20250401,210100,537756470,6770,6770,6770,6770,0
|
||||
20250401,210000,537756470,6770,6770,6770,6770,0
|
||||
20250401,205900,537756470,6770,6770,6770,6770,0
|
||||
20250401,205800,537756470,6770,6770,6770,6770,0
|
||||
20250401,205700,537756470,6770,6770,6770,6770,0
|
||||
20250401,205600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,205500,537756470,6770,6770,6770,6770,0
|
||||
20250401,205400,537756470,6770,6770,6770,6770,0
|
||||
20250401,205300,537756470,6770,6770,6770,6770,0
|
||||
20250401,205200,537756470,6770,6770,6770,6770,0
|
||||
20250401,205100,537756470,6770,6770,6770,6770,0
|
||||
20250401,205000,537756470,6770,6770,6770,6770,0
|
||||
20250401,204900,537756470,6770,6770,6770,6770,0
|
||||
20250401,204800,537756470,6770,6770,6770,6770,0
|
||||
20250401,204700,537756470,6770,6770,6770,6770,0
|
||||
20250401,204600,537756470,6770,6770,6770,6770,0
|
||||
20250401,204500,537756470,6770,6770,6770,6770,0
|
||||
20250401,204400,537756470,6770,6770,6770,6770,0
|
||||
20250401,204300,537756470,6770,6770,6770,6770,0
|
||||
20250401,204200,537756470,6770,6770,6770,6770,0
|
||||
20250401,204100,537756470,6770,6770,6770,6770,0
|
||||
20250401,204000,537756470,6770,6770,6770,6770,0
|
||||
20250401,203900,537756470,6770,6770,6770,6770,0
|
||||
20250401,203800,537756470,6770,6770,6770,6770,0
|
||||
20250401,203700,537756470,6770,6770,6770,6770,0
|
||||
20250401,203600,537756470,6770,6770,6770,6770,0
|
||||
20250401,203500,537756470,6770,6770,6770,6770,0
|
||||
20250401,203400,537756470,6770,6770,6770,6770,0
|
||||
20250401,203300,537756470,6770,6770,6770,6770,0
|
||||
20250401,203200,537756470,6770,6770,6770,6770,0
|
||||
20250401,203100,537756470,6770,6770,6770,6770,0
|
||||
20250401,203000,537756470,6770,6770,6770,6770,0
|
||||
20250401,202900,537756470,6770,6770,6770,6770,0
|
||||
20250401,202800,537756470,6770,6770,6770,6770,0
|
||||
20250401,202700,537756470,6770,6770,6770,6770,0
|
||||
20250401,202600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,202500,537756470,6770,6770,6770,6770,0
|
||||
20250401,202400,537756470,6770,6770,6770,6770,0
|
||||
20250401,202300,537756470,6770,6770,6770,6770,0
|
||||
20250401,202200,537756470,6770,6770,6770,6770,0
|
||||
20250401,202100,537756470,6770,6770,6770,6770,0
|
||||
20250401,202000,537756470,6770,6770,6770,6770,0
|
||||
20250401,201900,537756470,6770,6770,6770,6770,0
|
||||
20250401,201800,537756470,6770,6770,6770,6770,0
|
||||
20250401,201700,537756470,6770,6770,6770,6770,0
|
||||
20250401,201600,537756470,6770,6770,6770,6770,0
|
||||
20250401,201500,537756470,6770,6770,6770,6770,0
|
||||
20250401,201400,537756470,6770,6770,6770,6770,0
|
||||
20250401,201300,537756470,6770,6770,6770,6770,0
|
||||
20250401,201200,537756470,6770,6770,6770,6770,0
|
||||
20250401,201100,537756470,6770,6770,6770,6770,0
|
||||
20250401,201000,537756470,6770,6770,6770,6770,0
|
||||
20250401,200900,537756470,6770,6770,6770,6770,0
|
||||
20250401,200800,537756470,6770,6770,6770,6770,0
|
||||
20250401,200700,537756470,6770,6770,6770,6770,0
|
||||
20250401,200600,537756470,6770,6770,6770,6770,0
|
||||
20250401,200500,537756470,6770,6770,6770,6770,0
|
||||
20250401,200400,537756470,6770,6770,6770,6770,0
|
||||
20250401,200300,537756470,6770,6770,6770,6770,0
|
||||
20250401,200200,537756470,6770,6770,6770,6770,0
|
||||
20250401,200100,537756470,6770,6770,6770,6770,0
|
||||
20250401,200000,537756470,6770,6770,6770,6770,0
|
||||
20250401,195900,537756470,6770,6770,6770,6770,0
|
||||
20250401,195800,537756470,6770,6770,6770,6770,0
|
||||
20250401,195700,537756470,6770,6770,6770,6770,0
|
||||
20250401,195600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,195500,537756470,6770,6770,6770,6770,0
|
||||
20250401,195400,537756470,6770,6770,6770,6770,0
|
||||
20250401,195300,537756470,6770,6770,6770,6770,0
|
||||
20250401,195200,537756470,6770,6770,6770,6770,0
|
||||
20250401,195100,537756470,6770,6770,6770,6770,0
|
||||
20250401,195000,537756470,6770,6770,6770,6770,0
|
||||
20250401,194900,537756470,6770,6770,6770,6770,0
|
||||
20250401,194800,537756470,6770,6770,6770,6770,0
|
||||
20250401,194700,537756470,6770,6770,6770,6770,0
|
||||
20250401,194600,537756470,6770,6770,6770,6770,0
|
||||
20250401,194500,537756470,6770,6770,6770,6770,0
|
||||
20250401,194400,537756470,6770,6770,6770,6770,0
|
||||
20250401,194300,537756470,6770,6770,6770,6770,0
|
||||
20250401,194200,537756470,6770,6770,6770,6770,0
|
||||
20250401,194100,537756470,6770,6770,6770,6770,0
|
||||
20250401,194000,537756470,6770,6770,6770,6770,0
|
||||
20250401,193900,537756470,6770,6770,6770,6770,0
|
||||
20250401,193800,537756470,6770,6770,6770,6770,0
|
||||
20250401,193700,537756470,6770,6770,6770,6770,0
|
||||
20250401,193600,537756470,6770,6770,6770,6770,0
|
||||
20250401,193500,537756470,6770,6770,6770,6770,0
|
||||
20250401,193400,537756470,6770,6770,6770,6770,0
|
||||
20250401,193300,537756470,6770,6770,6770,6770,0
|
||||
20250401,193200,537756470,6770,6770,6770,6770,0
|
||||
20250401,193100,537756470,6770,6770,6770,6770,0
|
||||
20250401,193000,537756470,6770,6770,6770,6770,0
|
||||
20250401,192900,537756470,6770,6770,6770,6770,0
|
||||
20250401,192800,537756470,6770,6770,6770,6770,0
|
||||
20250401,192700,537756470,6770,6770,6770,6770,0
|
||||
20250401,192600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,192500,537756470,6770,6770,6770,6770,0
|
||||
20250401,192400,537756470,6770,6770,6770,6770,0
|
||||
20250401,192300,537756470,6770,6770,6770,6770,0
|
||||
20250401,192200,537756470,6770,6770,6770,6770,0
|
||||
20250401,192100,537756470,6770,6770,6770,6770,0
|
||||
20250401,192000,537756470,6770,6770,6770,6770,0
|
||||
20250401,191900,537756470,6770,6770,6770,6770,0
|
||||
20250401,191800,537756470,6770,6770,6770,6770,0
|
||||
20250401,191700,537756470,6770,6770,6770,6770,0
|
||||
20250401,191600,537756470,6770,6770,6770,6770,0
|
||||
20250401,191500,537756470,6770,6770,6770,6770,0
|
||||
20250401,191400,537756470,6770,6770,6770,6770,0
|
||||
20250401,191300,537756470,6770,6770,6770,6770,0
|
||||
20250401,191200,537756470,6770,6770,6770,6770,0
|
||||
20250401,191100,537756470,6770,6770,6770,6770,0
|
||||
20250401,191000,537756470,6770,6770,6770,6770,0
|
||||
20250401,190900,537756470,6770,6770,6770,6770,0
|
||||
20250401,190800,537756470,6770,6770,6770,6770,0
|
||||
20250401,190700,537756470,6770,6770,6770,6770,0
|
||||
20250401,190600,537756470,6770,6770,6770,6770,0
|
||||
20250401,190500,537756470,6770,6770,6770,6770,0
|
||||
20250401,190400,537756470,6770,6770,6770,6770,0
|
||||
20250401,190300,537756470,6770,6770,6770,6770,0
|
||||
20250401,190200,537756470,6770,6770,6770,6770,0
|
||||
20250401,190100,537756470,6770,6770,6770,6770,0
|
||||
20250401,190000,537756470,6770,6770,6770,6770,0
|
||||
20250401,185900,537756470,6770,6770,6770,6770,0
|
||||
20250401,185800,537756470,6770,6770,6770,6770,0
|
||||
20250401,185700,537756470,6770,6770,6770,6770,0
|
||||
20250401,185600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,185500,537756470,6770,6770,6770,6770,0
|
||||
20250401,185400,537756470,6770,6770,6770,6770,0
|
||||
20250401,185300,537756470,6770,6770,6770,6770,0
|
||||
20250401,185200,537756470,6770,6770,6770,6770,0
|
||||
20250401,185100,537756470,6770,6770,6770,6770,0
|
||||
20250401,185000,537756470,6770,6770,6770,6770,0
|
||||
20250401,184900,537756470,6770,6770,6770,6770,0
|
||||
20250401,184800,537756470,6770,6770,6770,6770,0
|
||||
20250401,184700,537756470,6770,6770,6770,6770,0
|
||||
20250401,184600,537756470,6770,6770,6770,6770,0
|
||||
20250401,184500,537756470,6770,6770,6770,6770,0
|
||||
20250401,184400,537756470,6770,6770,6770,6770,0
|
||||
20250401,184300,537756470,6770,6770,6770,6770,0
|
||||
20250401,184200,537756470,6770,6770,6770,6770,0
|
||||
20250401,184100,537756470,6770,6770,6770,6770,0
|
||||
20250401,184000,537756470,6770,6770,6770,6770,0
|
||||
20250401,183900,537756470,6770,6770,6770,6770,0
|
||||
20250401,183800,537756470,6770,6770,6770,6770,0
|
||||
20250401,183700,537756470,6770,6770,6770,6770,0
|
||||
20250401,183600,537756470,6770,6770,6770,6770,0
|
||||
20250401,183500,537756470,6770,6770,6770,6770,0
|
||||
20250401,183400,537756470,6770,6770,6770,6770,0
|
||||
20250401,183300,537756470,6770,6770,6770,6770,0
|
||||
20250401,183200,537756470,6770,6770,6770,6770,0
|
||||
20250401,183100,537756470,6770,6770,6770,6770,0
|
||||
20250401,183000,537756470,6770,6770,6770,6770,0
|
||||
20250401,182900,537756470,6770,6770,6770,6770,0
|
||||
20250401,182800,537756470,6770,6770,6770,6770,0
|
||||
20250401,182700,537756470,6770,6770,6770,6770,0
|
||||
20250401,182600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,182500,537756470,6770,6770,6770,6770,0
|
||||
20250401,182400,537756470,6770,6770,6770,6770,0
|
||||
20250401,182300,537756470,6770,6770,6770,6770,0
|
||||
20250401,182200,537756470,6770,6770,6770,6770,0
|
||||
20250401,182100,537756470,6770,6770,6770,6770,0
|
||||
20250401,182000,537756470,6770,6770,6770,6770,0
|
||||
20250401,181900,537756470,6770,6770,6770,6770,0
|
||||
20250401,181800,537756470,6770,6770,6770,6770,0
|
||||
20250401,181700,537756470,6770,6770,6770,6770,0
|
||||
20250401,181600,537756470,6770,6770,6770,6770,0
|
||||
20250401,181500,537756470,6770,6770,6770,6770,0
|
||||
20250401,181400,537756470,6770,6770,6770,6770,0
|
||||
20250401,181300,537756470,6770,6770,6770,6770,0
|
||||
20250401,181200,537756470,6770,6770,6770,6770,0
|
||||
20250401,181100,537756470,6770,6770,6770,6770,0
|
||||
20250401,181000,537756470,6770,6770,6770,6770,0
|
||||
20250401,180900,537756470,6770,6770,6770,6770,0
|
||||
20250401,180800,537756470,6770,6770,6770,6770,0
|
||||
20250401,180700,537756470,6770,6770,6770,6770,0
|
||||
20250401,180600,537756470,6770,6770,6770,6770,0
|
||||
20250401,180500,537756470,6770,6770,6770,6770,0
|
||||
20250401,180400,537756470,6770,6770,6770,6770,0
|
||||
20250401,180300,537756470,6770,6770,6770,6770,0
|
||||
20250401,180200,537756470,6770,6770,6770,6770,0
|
||||
20250401,180100,537756470,6770,6770,6770,6770,0
|
||||
20250401,180000,537756470,6770,6770,6770,6770,0
|
||||
20250401,175900,537756470,6770,6770,6770,6770,0
|
||||
20250401,175800,537756470,6770,6770,6770,6770,0
|
||||
20250401,175700,537756470,6770,6770,6770,6770,0
|
||||
20250401,175600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,175500,537756470,6770,6770,6770,6770,0
|
||||
20250401,175400,537756470,6770,6770,6770,6770,0
|
||||
20250401,175300,537756470,6770,6770,6770,6770,0
|
||||
20250401,175200,537756470,6770,6770,6770,6770,0
|
||||
20250401,175100,537756470,6770,6770,6770,6770,0
|
||||
20250401,175000,537756470,6770,6770,6770,6770,0
|
||||
20250401,174900,537756470,6770,6770,6770,6770,0
|
||||
20250401,174800,537756470,6770,6770,6770,6770,0
|
||||
20250401,174700,537756470,6770,6770,6770,6770,0
|
||||
20250401,174600,537756470,6770,6770,6770,6770,0
|
||||
20250401,174500,537756470,6770,6770,6770,6770,0
|
||||
20250401,174400,537756470,6770,6770,6770,6770,0
|
||||
20250401,174300,537756470,6770,6770,6770,6770,0
|
||||
20250401,174200,537756470,6770,6770,6770,6770,0
|
||||
20250401,174100,537756470,6770,6770,6770,6770,0
|
||||
20250401,174000,537756470,6770,6770,6770,6770,0
|
||||
20250401,173900,537756470,6770,6770,6770,6770,0
|
||||
20250401,173800,537756470,6770,6770,6770,6770,0
|
||||
20250401,173700,537756470,6770,6770,6770,6770,0
|
||||
20250401,173600,537756470,6770,6770,6770,6770,0
|
||||
20250401,173500,537756470,6770,6770,6770,6770,0
|
||||
20250401,173400,537756470,6770,6770,6770,6770,0
|
||||
20250401,173300,537756470,6770,6770,6770,6770,0
|
||||
20250401,173200,537756470,6770,6770,6770,6770,0
|
||||
20250401,173100,537756470,6770,6770,6770,6770,0
|
||||
20250401,173000,537756470,6770,6770,6770,6770,0
|
||||
20250401,172900,537756470,6770,6770,6770,6770,0
|
||||
20250401,172800,537756470,6770,6770,6770,6770,0
|
||||
20250401,172700,537756470,6770,6770,6770,6770,0
|
||||
20250401,172600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,172500,537756470,6770,6770,6770,6770,0
|
||||
20250401,172400,537756470,6770,6770,6770,6770,0
|
||||
20250401,172300,537756470,6770,6770,6770,6770,0
|
||||
20250401,172200,537756470,6770,6770,6770,6770,0
|
||||
20250401,172100,537756470,6770,6770,6770,6770,0
|
||||
20250401,172000,537756470,6770,6770,6770,6770,0
|
||||
20250401,171900,537756470,6770,6770,6770,6770,0
|
||||
20250401,171800,537756470,6770,6770,6770,6770,0
|
||||
20250401,171700,537756470,6770,6770,6770,6770,0
|
||||
20250401,171600,537756470,6770,6770,6770,6770,0
|
||||
20250401,171500,537756470,6770,6770,6770,6770,0
|
||||
20250401,171400,537756470,6770,6770,6770,6770,0
|
||||
20250401,171300,537756470,6770,6770,6770,6770,0
|
||||
20250401,171200,537756470,6770,6770,6770,6770,0
|
||||
20250401,171100,537756470,6770,6770,6770,6770,0
|
||||
20250401,171000,537756470,6770,6770,6770,6770,0
|
||||
20250401,170900,537756470,6770,6770,6770,6770,0
|
||||
20250401,170800,537756470,6770,6770,6770,6770,0
|
||||
20250401,170700,537756470,6770,6770,6770,6770,0
|
||||
20250401,170600,537756470,6770,6770,6770,6770,0
|
||||
20250401,170500,537756470,6770,6770,6770,6770,0
|
||||
20250401,170400,537756470,6770,6770,6770,6770,0
|
||||
20250401,170300,537756470,6770,6770,6770,6770,0
|
||||
20250401,170200,537756470,6770,6770,6770,6770,0
|
||||
20250401,170100,537756470,6770,6770,6770,6770,0
|
||||
20250401,170000,537756470,6770,6770,6770,6770,0
|
||||
20250401,165900,537756470,6770,6770,6770,6770,0
|
||||
20250401,165800,537756470,6770,6770,6770,6770,0
|
||||
20250401,165700,537756470,6770,6770,6770,6770,0
|
||||
20250401,165600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,165500,537756470,6770,6770,6770,6770,0
|
||||
20250401,165400,537756470,6770,6770,6770,6770,0
|
||||
20250401,165300,537756470,6770,6770,6770,6770,0
|
||||
20250401,165200,537756470,6770,6770,6770,6770,0
|
||||
20250401,165100,537756470,6770,6770,6770,6770,0
|
||||
20250401,165000,537756470,6770,6770,6770,6770,0
|
||||
20250401,164900,537756470,6770,6770,6770,6770,0
|
||||
20250401,164800,537756470,6770,6770,6770,6770,0
|
||||
20250401,164700,537756470,6770,6770,6770,6770,0
|
||||
20250401,164600,537756470,6770,6770,6770,6770,0
|
||||
20250401,164500,537756470,6770,6770,6770,6770,0
|
||||
20250401,164400,537756470,6770,6770,6770,6770,0
|
||||
20250401,164300,537756470,6770,6770,6770,6770,0
|
||||
20250401,164200,537756470,6770,6770,6770,6770,0
|
||||
20250401,164100,537756470,6770,6770,6770,6770,0
|
||||
20250401,164000,537756470,6770,6770,6770,6770,0
|
||||
20250401,163900,537756470,6770,6770,6770,6770,0
|
||||
20250401,163800,537756470,6770,6770,6770,6770,0
|
||||
20250401,163700,537756470,6770,6770,6770,6770,0
|
||||
20250401,163600,537756470,6770,6770,6770,6770,0
|
||||
20250401,163500,537756470,6770,6770,6770,6770,0
|
||||
20250401,163400,537756470,6770,6770,6770,6770,0
|
||||
20250401,163300,537756470,6770,6770,6770,6770,0
|
||||
20250401,163200,537756470,6770,6770,6770,6770,0
|
||||
20250401,163100,537756470,6770,6770,6770,6770,0
|
||||
20250401,163000,537756470,6770,6770,6770,6770,0
|
||||
20250401,162900,537756470,6770,6770,6770,6770,0
|
||||
20250401,162800,537756470,6770,6770,6770,6770,0
|
||||
20250401,162700,537756470,6770,6770,6770,6770,0
|
||||
20250401,162600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,162500,537756470,6770,6770,6770,6770,0
|
||||
20250401,162400,537756470,6770,6770,6770,6770,0
|
||||
20250401,162300,537756470,6770,6770,6770,6770,0
|
||||
20250401,162200,537756470,6770,6770,6770,6770,0
|
||||
20250401,162100,537756470,6770,6770,6770,6770,0
|
||||
20250401,162000,537756470,6770,6770,6770,6770,0
|
||||
20250401,161900,537756470,6770,6770,6770,6770,0
|
||||
20250401,161800,537756470,6770,6770,6770,6770,0
|
||||
20250401,161700,537756470,6770,6770,6770,6770,0
|
||||
20250401,161600,537756470,6770,6770,6770,6770,0
|
||||
20250401,161500,537756470,6770,6770,6770,6770,0
|
||||
20250401,161400,537756470,6770,6770,6770,6770,0
|
||||
20250401,161300,537756470,6770,6770,6770,6770,0
|
||||
20250401,161200,537756470,6770,6770,6770,6770,0
|
||||
20250401,161100,537756470,6770,6770,6770,6770,0
|
||||
20250401,161000,537756470,6770,6770,6770,6770,0
|
||||
20250401,160900,537756470,6770,6770,6770,6770,0
|
||||
20250401,160800,537756470,6770,6770,6770,6770,0
|
||||
20250401,160700,537756470,6770,6770,6770,6770,0
|
||||
20250401,160600,537756470,6770,6770,6770,6770,0
|
||||
20250401,160500,537756470,6770,6770,6770,6770,0
|
||||
20250401,160400,537756470,6770,6770,6770,6770,0
|
||||
20250401,160300,537756470,6770,6770,6770,6770,0
|
||||
20250401,160200,537756470,6770,6770,6770,6770,0
|
||||
20250401,160100,537756470,6770,6770,6770,6770,0
|
||||
20250401,160000,537756470,6770,6770,6770,6770,0
|
||||
20250401,155900,537756470,6770,6770,6770,6770,0
|
||||
20250401,155800,537756470,6770,6770,6770,6770,0
|
||||
20250401,155700,537756470,6770,6770,6770,6770,0
|
||||
20250401,155600,537756470,6770,6770,6770,6770,1136
|
||||
20250401,155500,537756470,6770,6770,6770,6770,0
|
||||
20250401,155400,537756470,6770,6770,6770,6770,0
|
||||
20250401,155300,537756470,6770,6770,6770,6770,0
|
||||
20250401,155200,537756470,6770,6770,6770,6770,0
|
||||
20250401,155100,537756470,6770,6770,6770,6770,0
|
||||
20250401,155000,537756470,6770,6770,6770,6770,0
|
||||
20250401,154900,537756470,6770,6770,6770,6770,0
|
||||
20250401,154800,537756470,6770,6770,6770,6770,0
|
||||
20250401,154700,537756470,6770,6770,6770,6770,0
|
||||
20250401,154600,537756470,6770,6770,6770,6770,0
|
||||
20250401,154500,537756470,6770,6770,6770,6770,0
|
||||
20250401,154400,537756470,6770,6770,6770,6770,0
|
||||
20250401,154300,537756470,6770,6770,6770,6770,0
|
||||
20250401,154200,537756470,6770,6770,6770,6770,0
|
||||
20250401,154100,537756470,6770,6770,6770,6770,0
|
||||
20250401,154000,537756470,6770,6770,6770,6770,0
|
||||
20250401,153900,537756470,6770,6770,6770,6770,0
|
||||
20250401,153800,537756470,6770,6770,6770,6770,0
|
||||
20250401,153700,537756470,6770,6770,6770,6770,0
|
||||
20250401,153600,537756470,6770,6770,6770,6770,0
|
||||
20250401,153500,537756470,6770,6770,6770,6770,0
|
||||
20250401,153400,537756470,6770,6770,6770,6770,0
|
||||
20250401,153300,537756470,6770,6770,6770,6770,0
|
||||
20250401,153200,537756470,6770,6770,6770,6770,0
|
||||
20250401,153100,537756470,6770,6770,6770,6770,0
|
||||
20250401,153000,537756470,6770,6770,6770,6770,1136
|
||||
20250401,152900,530065750,6740,6740,6740,6740,0
|
||||
20250401,152800,530065750,6740,6740,6740,6740,0
|
||||
20250401,152700,530065750,6740,6740,6740,6740,0
|
||||
20250401,152600,530065750,6740,6740,6740,6740,0
|
||||
20250401,152500,530065750,6740,6740,6740,6740,0
|
||||
20250401,152400,530065750,6740,6740,6740,6740,0
|
||||
20250401,152300,530065750,6740,6740,6740,6740,0
|
||||
20250401,152200,530065750,6740,6740,6740,6740,0
|
||||
20250401,152100,530065750,6740,6740,6740,6740,0
|
||||
20250401,152000,530065750,6740,6740,6740,6740,0
|
||||
20250401,151900,530065750,6740,6740,6740,6740,178
|
||||
20250401,151800,528866030,6730,6730,6730,6730,85
|
||||
20250401,151700,528293980,6730,6730,6730,6730,172
|
||||
20250401,151600,527136420,6730,6730,6730,6730,127
|
||||
20250401,151500,526281710,6730,6730,6730,6730,104
|
||||
20250401,151400,525581790,6730,6730,6730,6730,49
|
||||
20250401,151300,525252020,6720,6720,6730,6720,1118
|
||||
20250401,151200,517737510,6720,6720,6720,6720,34
|
||||
20250401,151100,517509030,6730,6720,6730,6720,451
|
||||
20250401,151000,514476890,6720,6710,6720,6710,79
|
||||
20250401,150900,513946300,6730,6730,6730,6730,6
|
||||
20250401,150800,513905920,6730,6710,6730,6710,279
|
||||
20250401,150700,512031120,6710,6710,6730,6710,241
|
||||
20250401,150600,510413990,6730,6730,6730,6730,1
|
||||
20250401,150500,510407260,6710,6710,6710,6710,64
|
||||
20250401,150400,509977820,6720,6720,6720,6720,1
|
||||
20250401,150300,509971100,6720,6720,6720,6720,0
|
||||
20250401,150200,509971100,6720,6700,6720,6700,250
|
||||
20250401,150100,508294520,6700,6700,6700,6700,127
|
||||
20250401,150000,507443620,6700,6710,6710,6700,651
|
||||
20250401,145900,503075500,6700,6710,6710,6700,347
|
||||
20250401,145800,500750320,6710,6710,6710,6710,128
|
||||
20250401,145700,499891440,6710,6710,6710,6710,0
|
||||
20250401,145600,499891440,6710,6710,6710,6710,0
|
||||
20250401,145500,499891440,6710,6710,6710,6710,100
|
||||
20250401,145400,499220440,6710,6710,6720,6710,186
|
||||
20250401,145300,497972350,6710,6710,6710,6710,0
|
||||
20250401,145200,497972350,6710,6720,6720,6710,116
|
||||
20250401,145100,497192980,6720,6720,6720,6720,24
|
||||
20250401,145000,497031700,6720,6710,6720,6710,113
|
||||
20250401,144900,496272970,6720,6720,6720,6720,182
|
||||
20250401,144800,495049930,6720,6720,6720,6720,0
|
||||
20250401,144700,495049930,6720,6720,6720,6720,7
|
||||
20250401,144600,495002890,6730,6730,6730,6730,0
|
||||
20250401,144500,495002890,6730,6730,6730,6730,50
|
||||
20250401,144400,494666390,6730,6730,6730,6730,0
|
||||
20250401,144300,494666390,6730,6730,6730,6730,0
|
||||
20250401,144200,494666390,6730,6730,6730,6730,4
|
||||
20250401,144100,494639470,6720,6720,6720,6720,186
|
||||
20250401,144000,493389550,6710,6720,6730,6710,232
|
||||
20250401,143900,491830510,6720,6710,6720,6700,181
|
||||
20250401,143800,490616630,6720,6720,6720,6720,0
|
||||
20250401,143700,490616630,6720,6710,6720,6710,4
|
||||
20250401,143600,490589780,6720,6720,6720,6720,50
|
||||
20250401,143500,490253780,6720,6720,6720,6720,1
|
||||
20250401,143400,490247060,6710,6710,6710,6710,0
|
||||
20250401,143300,490247060,6710,6710,6710,6710,0
|
||||
20250401,143200,490247060,6710,6710,6710,6710,0
|
||||
20250401,143100,490247060,6710,6720,6720,6710,68
|
||||
20250401,143000,489790280,6720,6710,6720,6710,46
|
||||
20250401,142900,489481330,6710,6710,6710,6710,26
|
||||
20250401,142800,489306870,6700,6720,6720,6700,509
|
||||
20250401,142700,485896110,6720,6720,6720,6720,0
|
||||
20250401,142600,485896110,6720,6730,6730,6720,101
|
||||
20250401,142500,485216980,6730,6730,6730,6730,11
|
||||
20250401,142400,485142950,6730,6730,6730,6730,0
|
||||
20250401,142300,485142950,6730,6730,6730,6730,421
|
||||
20250401,142200,482309620,6720,6730,6730,6720,122
|
||||
20250401,142100,481489770,6730,6730,6730,6730,101
|
||||
20250401,142000,480810040,6730,6730,6730,6730,57
|
||||
20250401,141900,480426430,6740,6740,6740,6740,0
|
||||
20250401,141800,480426430,6740,6740,6740,6740,1
|
||||
20250401,141700,480419690,6730,6730,6730,6730,290
|
||||
20250401,141600,478467990,6730,6730,6730,6730,18
|
||||
20250401,141500,478346850,6720,6720,6720,6720,0
|
||||
20250401,141400,478346850,6720,6720,6720,6720,0
|
||||
20250401,141300,478346850,6720,6720,6720,6720,82
|
||||
20250401,141200,477795810,6720,6720,6720,6720,0
|
||||
20250401,141100,477795810,6720,6720,6720,6720,0
|
||||
20250401,141000,477795810,6720,6720,6720,6720,0
|
||||
20250401,140900,477795810,6720,6720,6720,6720,46
|
||||
20250401,140800,477486690,6720,6720,6720,6720,0
|
||||
20250401,140700,477486690,6720,6720,6720,6720,0
|
||||
20250401,140600,477486690,6720,6720,6720,6720,41
|
||||
20250401,140500,477211170,6720,6720,6720,6720,254
|
||||
20250401,140400,475504290,6720,6720,6720,6720,55
|
||||
20250401,140300,475134690,6730,6730,6730,6730,0
|
||||
20250401,140200,475134690,6730,6720,6730,6720,393
|
||||
20250401,140100,472493720,6710,6700,6710,6700,144
|
||||
20250401,140000,471528120,6710,6710,6710,6710,0
|
||||
20250401,135900,471528120,6710,6720,6720,6710,265
|
||||
20250401,135800,469749730,6720,6720,6720,6700,252
|
||||
20250401,135700,468057630,6720,6720,6720,6720,143
|
||||
20250401,135600,467096670,6720,6720,6720,6720,10
|
||||
20250401,135500,467029470,6720,6710,6720,6710,380
|
||||
20250401,135400,464478870,6730,6710,6730,6710,32
|
||||
20250401,135300,464264130,6730,6720,6730,6720,171
|
||||
20250401,135200,463115000,6720,6720,6720,6720,137
|
||||
20250401,135100,462194360,6720,6720,6720,6720,1
|
||||
20250401,135000,462187640,6710,6710,6710,6710,1
|
||||
20250401,134900,462180930,6740,6740,6740,6740,0
|
||||
20250401,134800,462180930,6740,6740,6740,6740,0
|
||||
20250401,134700,462180930,6740,6740,6740,6740,157
|
||||
20250401,134600,461122750,6710,6710,6710,6710,63
|
||||
20250401,134500,460700020,6740,6740,6740,6740,0
|
||||
20250401,134400,460700020,6740,6740,6740,6740,0
|
||||
20250401,134300,460700020,6740,6710,6740,6700,383
|
||||
20250401,134200,458132420,6710,6710,6730,6710,28
|
||||
20250401,134100,457944520,6680,6730,6730,6680,538
|
||||
20250401,134000,454342660,6740,6740,6740,6740,0
|
||||
20250401,133900,454342660,6740,6740,6740,6740,36
|
||||
20250401,133800,454100020,6740,6740,6740,6740,26
|
||||
20250401,133700,453924780,6750,6750,6750,6750,0
|
||||
20250401,133600,453924780,6750,6750,6750,6750,0
|
||||
20250401,133500,453924780,6750,6770,6770,6750,17
|
||||
20250401,133400,453810000,6760,6750,6770,6750,272
|
||||
20250401,133300,451972290,6750,6750,6750,6750,0
|
||||
20250401,133200,451972290,6750,6750,6750,6750,0
|
||||
20250401,133100,451972290,6750,6750,6750,6750,5
|
||||
20250401,133000,451938540,6750,6750,6750,6750,0
|
||||
20250401,132900,451938540,6750,6750,6750,6750,0
|
||||
20250401,132800,451938540,6750,6750,6750,6750,100
|
||||
20250401,132700,451263540,6750,6750,6750,6750,48
|
||||
20250401,132600,450939540,6740,6730,6740,6730,119
|
||||
20250401,132500,450138660,6730,6730,6730,6730,2
|
||||
20250401,132400,450125200,6720,6720,6720,6720,464
|
||||
20250401,132300,447007120,6720,6720,6720,6720,2
|
||||
20250401,132200,446993680,6720,6720,6720,6720,17
|
||||
20250401,132100,446879440,6730,6730,6730,6730,24
|
||||
20250401,132000,446717920,6730,6730,6730,6730,101
|
||||
20250401,131900,446038190,6730,6730,6730,6730,7
|
||||
20250401,131800,445991080,6730,6730,6730,6730,0
|
||||
20250401,131700,445991080,6730,6730,6730,6730,0
|
||||
20250401,131600,445991080,6730,6730,6730,6730,1
|
||||
20250401,131500,445984350,6730,6730,6730,6730,0
|
||||
20250401,131400,445984350,6730,6730,6730,6730,91
|
||||
20250401,131300,445371920,6730,6730,6730,6730,1
|
||||
20250401,131200,445365190,6730,6730,6730,6730,7
|
||||
20250401,131100,445318080,6730,6730,6730,6730,0
|
||||
20250401,131000,445318080,6730,6730,6730,6730,68
|
||||
20250401,130900,444860440,6730,6720,6730,6720,64
|
||||
20250401,130800,444430350,6730,6730,6730,6730,370
|
||||
20250401,130700,441940250,6730,6730,6730,6730,0
|
||||
20250401,130600,441940250,6730,6730,6730,6730,0
|
||||
20250401,130500,441940250,6730,6720,6730,6720,69
|
||||
20250401,130400,441476520,6720,6720,6720,6720,0
|
||||
20250401,130300,441476520,6720,6720,6720,6720,11
|
||||
20250401,130200,441402600,6720,6720,6720,6720,0
|
||||
20250401,130100,441402600,6720,6720,6720,6720,48
|
||||
20250401,130000,441080040,6760,6760,6760,6760,0
|
||||
20250401,125900,441080040,6760,6740,6760,6740,26
|
||||
20250401,125800,440904310,6730,6730,6730,6730,0
|
||||
20250401,125700,440904310,6730,6730,6730,6730,126
|
||||
20250401,125600,440056330,6760,6760,6760,6760,0
|
||||
20250401,125500,440056330,6760,6760,6760,6760,2
|
||||
20250401,125400,440042810,6730,6740,6740,6730,35
|
||||
20250401,125300,439807120,6760,6760,6760,6760,375
|
||||
20250401,125200,437272120,6740,6740,6740,6740,0
|
||||
20250401,125100,437272120,6740,6740,6740,6740,87
|
||||
20250401,125000,436685740,6740,6740,6740,6740,66
|
||||
20250401,124900,436240900,6740,6740,6740,6740,20
|
||||
20250401,124800,436106100,6740,6740,6740,6740,5
|
||||
20250401,124700,436072400,6740,6740,6740,6740,7
|
||||
20250401,124600,436025220,6730,6760,6760,6730,66
|
||||
20250401,124500,435580980,6760,6760,6760,6760,0
|
||||
20250401,124400,435580980,6760,6770,6770,6760,2001
|
||||
20250401,124300,422054210,6780,6780,6780,6780,61
|
||||
20250401,124200,421640630,6790,6790,6790,6790,0
|
||||
20250401,124100,421640630,6790,6790,6790,6790,0
|
||||
20250401,124000,421640630,6790,6790,6790,6790,0
|
||||
20250401,123900,421640630,6790,6790,6790,6790,0
|
||||
20250401,123800,421640630,6790,6790,6790,6790,0
|
||||
20250401,123700,421640630,6790,6770,6790,6740,427
|
||||
20250401,123600,418746320,6710,6720,6720,6710,87
|
||||
20250401,123500,418162520,6710,6750,6770,6710,122
|
||||
20250401,123400,417341530,6720,6750,6750,6710,733
|
||||
20250401,123300,412404490,6760,6750,6760,6750,107
|
||||
20250401,123200,411682220,6760,6760,6760,6760,235
|
||||
20250401,123100,410093620,6760,6760,6760,6760,107
|
||||
20250401,123000,409370300,6760,6760,6760,6760,0
|
||||
20250401,122900,409370300,6760,6760,6760,6760,1
|
||||
20250401,122800,409363540,6760,6760,6760,6760,147
|
||||
20250401,122700,408369820,6790,6790,6790,6790,0
|
||||
20250401,122600,408369820,6790,6790,6790,6790,0
|
||||
20250401,122500,408369820,6790,6790,6790,6790,49
|
||||
20250401,122400,408037110,6790,6790,6790,6790,20
|
||||
20250401,122300,407901310,6790,6780,6790,6780,79
|
||||
20250401,122200,407364990,6770,6770,6770,6770,100
|
||||
20250401,122100,406687990,6770,6760,6770,6760,30
|
||||
20250401,122000,406485090,6780,6790,6790,6780,202
|
||||
20250401,121900,405115500,6790,6780,6800,6780,388
|
||||
20250401,121800,402480380,6780,6760,6780,6760,8
|
||||
20250401,121700,402426220,6780,6780,6780,6780,0
|
||||
20250401,121600,402426220,6780,6760,6780,6760,741
|
||||
20250401,121500,397415150,6780,6780,6780,6780,0
|
||||
20250401,121400,397415150,6780,6780,6780,6780,5
|
||||
20250401,121300,397381250,6780,6780,6780,6780,0
|
||||
20250401,121200,397381250,6780,6780,6780,6780,229
|
||||
20250401,121100,395828630,6770,6770,6770,6770,12
|
||||
20250401,121000,395747390,6770,6770,6770,6770,59
|
||||
20250401,120900,395347960,6770,6770,6770,6770,4
|
||||
20250401,120800,395320880,6760,6780,6780,6760,74
|
||||
20250401,120700,394820440,6750,6780,6780,6750,28
|
||||
20250401,120600,394631020,6780,6780,6780,6780,1
|
||||
20250401,120500,394624240,6750,6740,6750,6740,66
|
||||
20250401,120400,394179370,6790,6790,6790,6790,0
|
||||
20250401,120300,394179370,6790,6790,6790,6790,0
|
||||
20250401,120200,394179370,6790,6790,6790,6790,0
|
||||
20250401,120100,394179370,6790,6790,6790,6790,0
|
||||
20250401,120000,394179370,6790,6790,6790,6790,0
|
||||
20250401,115900,394179370,6790,6790,6790,6790,0
|
||||
20250401,115800,394179370,6790,6800,6800,6790,216
|
||||
20250401,115700,392711570,6800,6800,6800,6800,11
|
||||
20250401,115600,392636770,6800,6730,6800,6730,317
|
||||
20250401,115500,390495040,6760,6750,6760,6750,35
|
||||
20250401,115400,390258580,6740,6740,6740,6740,1
|
||||
20250401,115300,390251840,6740,6740,6740,6740,120
|
||||
20250401,115200,389443040,6740,6740,6740,6740,0
|
||||
20250401,115100,389443040,6740,6740,6740,6740,0
|
||||
20250401,115000,389443040,6740,6740,6740,6740,198
|
||||
20250401,114900,388108520,6760,6760,6760,6760,38
|
||||
20250401,114800,387851640,6750,6760,6760,6750,126
|
||||
20250401,114700,386999930,6760,6760,6760,6760,1
|
||||
20250401,114600,386993170,6760,6760,6760,6750,73
|
||||
20250401,114500,386500350,6760,6760,6760,6760,0
|
||||
20250401,114400,386500350,6760,6760,6760,6760,0
|
||||
20250401,114300,386500350,6760,6760,6760,6760,0
|
||||
20250401,114200,386500350,6760,6760,6760,6750,152
|
||||
20250401,114100,385473470,6760,6760,6760,6760,0
|
||||
20250401,114000,385473470,6760,6760,6760,6760,307
|
||||
20250401,113900,383398150,6770,6770,6770,6770,0
|
||||
20250401,113800,383398150,6770,6770,6770,6770,64
|
||||
20250401,113700,382964870,6770,6770,6770,6770,1
|
||||
20250401,113600,382958100,6790,6790,6790,6790,20
|
||||
20250401,113500,382822300,6790,6790,6790,6790,1
|
||||
20250401,113400,382815510,6790,6790,6790,6790,8
|
||||
20250401,113300,382761190,6790,6790,6790,6790,5
|
||||
20250401,113200,382727240,6790,6790,6790,6790,7
|
||||
20250401,113100,382679710,6790,6760,6790,6760,338
|
||||
20250401,113000,380387090,6780,6770,6780,6760,198
|
||||
20250401,112900,379048240,6770,6770,6770,6770,10
|
||||
20250401,112800,378980540,6780,6780,6780,6780,0
|
||||
20250401,112700,378980540,6780,6780,6780,6780,1
|
||||
20250401,112600,378973760,6780,6780,6780,6780,0
|
||||
20250401,112500,378973760,6780,6770,6780,6770,100
|
||||
20250401,112400,378296260,6770,6770,6770,6770,4
|
||||
20250401,112300,378269180,6780,6780,6780,6780,0
|
||||
20250401,112200,378269180,6780,6790,6790,6780,98
|
||||
20250401,112100,377604730,6780,6780,6780,6780,199
|
||||
20250401,112000,376255510,6770,6760,6770,6760,68
|
||||
20250401,111900,375795790,6760,6760,6760,6760,0
|
||||
20250401,111800,375795790,6760,6750,6760,6750,53
|
||||
20250401,111700,375438020,6760,6760,6760,6760,0
|
||||
20250401,111600,375438020,6760,6750,6760,6750,97
|
||||
20250401,111500,374783200,6750,6780,6780,6750,212
|
||||
20250401,111400,373346890,6770,6740,6770,6740,938
|
||||
20250401,111300,367012340,6720,6720,6720,6720,0
|
||||
20250401,111200,367012340,6720,6720,6720,6720,78
|
||||
20250401,111100,366488180,6720,6720,6720,6720,0
|
||||
20250401,111000,366488180,6720,6720,6720,6720,0
|
||||
20250401,110900,366488180,6720,6720,6720,6720,0
|
||||
20250401,110800,366488180,6720,6710,6720,6710,215
|
||||
20250401,110700,365044830,6720,6720,6720,6720,19
|
||||
20250401,110600,364917150,6720,6710,6720,6710,3
|
||||
20250401,110500,364897010,6750,6750,6750,6750,50
|
||||
20250401,110400,364559510,6750,6700,6750,6700,60
|
||||
20250401,110300,364155360,6700,6740,6750,6700,79
|
||||
20250401,110200,363623530,6710,6720,6740,6700,206
|
||||
20250401,110100,362235700,6720,6700,6740,6700,81
|
||||
20250401,110000,361691000,6730,6730,6730,6730,353
|
||||
20250401,105900,359315310,6740,6740,6740,6740,0
|
||||
20250401,105800,359315310,6740,6710,6740,6700,31
|
||||
20250401,105700,359107500,6710,6740,6740,6700,97
|
||||
20250401,105600,358454390,6740,6740,6740,6740,1
|
||||
20250401,105500,358447650,6740,6740,6740,6740,511
|
||||
20250401,105400,355003510,6740,6740,6740,6740,18
|
||||
20250401,105300,354882190,6740,6740,6740,6740,8
|
||||
20250401,105200,354828270,6730,6730,6730,6730,98
|
||||
20250401,105100,354168730,6630,6630,6630,6630,0
|
||||
20250401,105000,354168730,6630,6730,6730,6630,656
|
||||
20250401,104900,349789100,6740,6740,6740,6740,0
|
||||
20250401,104800,349789100,6740,6740,6740,6740,1
|
||||
20250401,104700,349782360,6740,6750,6750,6740,75
|
||||
20250401,104600,349276190,6750,6750,6750,6750,15
|
||||
20250401,104500,349174940,6750,6750,6750,6750,8
|
||||
20250401,104400,349120940,6750,6750,6750,6750,639
|
||||
20250401,104300,344807690,6750,6740,6750,6730,1084
|
||||
20250401,104200,337496720,6730,6710,6730,6710,334
|
||||
20250401,104100,335250230,6720,6710,6720,6710,172
|
||||
20250401,104000,334095510,6700,6700,6700,6700,43
|
||||
20250401,103900,333807410,6700,6710,6710,6700,141
|
||||
20250401,103800,332861710,6700,6700,6700,6700,246
|
||||
20250401,103700,331213510,6700,6700,6700,6700,206
|
||||
20250401,103600,329833310,6700,6700,6700,6700,50
|
||||
20250401,103500,329498310,6700,6700,6700,6690,340
|
||||
20250401,103400,327222810,6700,6690,6700,6680,1085
|
||||
20250401,103300,319953560,6690,6690,6690,6690,0
|
||||
20250401,103200,319953560,6690,6680,6690,6680,465
|
||||
20250401,103100,316843200,6680,6690,6690,6680,406
|
||||
20250401,103000,314131070,6690,6680,6690,6680,17
|
||||
20250401,102900,314017350,6650,6650,6650,6650,5
|
||||
20250401,102800,313984100,6690,6660,6690,6660,484
|
||||
20250401,102700,310758160,6670,6670,6670,6670,65
|
||||
20250401,102600,310324610,6700,6700,6700,6700,0
|
||||
20250401,102500,310324610,6700,6700,6700,6700,0
|
||||
20250401,102400,310324610,6700,6700,6700,6700,2
|
||||
20250401,102300,310311210,6680,6680,6680,6680,353
|
||||
20250401,102200,307953170,6660,6660,6660,6660,550
|
||||
20250401,102100,304290170,6670,6670,6670,6670,250
|
||||
20250401,102000,302622670,6670,6680,6680,6670,379
|
||||
20250401,101900,300091070,6680,6680,6680,6680,114
|
||||
20250401,101800,299329550,6680,6680,6700,6680,301
|
||||
20250401,101700,297318850,6700,6700,6700,6700,45
|
||||
20250401,101600,297017350,6690,6680,6690,6680,66
|
||||
20250401,101500,296576440,6680,6680,6680,6680,153
|
||||
20250401,101400,295554400,6670,6670,6670,6670,8
|
||||
20250401,101300,295501040,6670,6670,6710,6670,573
|
||||
20250401,101200,291673930,6660,6670,6670,6660,599
|
||||
20250401,101100,287679080,6680,6670,6720,6670,2833
|
||||
20250401,101000,268709740,6670,6670,6670,6670,1
|
||||
20250401,100900,268703070,6670,6640,6670,6640,372
|
||||
20250401,100800,266226330,6640,6630,6655,6630,65
|
||||
20250401,100700,265794440,6650,6650,6650,6650,0
|
||||
20250401,100600,265794440,6650,6640,6650,6640,21
|
||||
20250401,100500,265654800,6620,6620,6620,6620,0
|
||||
20250401,100400,265654800,6620,6630,6630,6620,63
|
||||
20250401,100300,265237340,6620,6620,6620,6620,33
|
||||
20250401,100200,265018880,6670,6630,6670,6630,30
|
||||
20250401,100100,264819820,6600,6600,6600,6590,2663
|
||||
20250401,100000,247244380,6600,6600,6600,6600,300
|
||||
20250401,095900,245264380,6630,6630,6630,6630,32
|
||||
20250401,095800,245052220,6630,6630,6630,6630,186
|
||||
20250401,095700,243819040,6620,6620,6620,6610,1038
|
||||
20250401,095600,236954850,6630,6630,6630,6630,1
|
||||
20250401,095500,236948220,6630,6630,6630,6630,8
|
||||
20250401,095400,236895180,6630,6640,6640,6630,60
|
||||
20250401,095300,236497350,6650,6650,6650,6650,26
|
||||
20250401,095200,236324450,6650,6660,6660,6650,80
|
||||
20250401,095100,235791730,6670,6660,6670,6660,1066
|
||||
20250401,095000,228689210,6650,6670,6700,6650,2824
|
||||
20250401,094900,209803410,6670,6640,6670,6630,982
|
||||
20250401,094800,203274980,6660,6660,6660,6660,10
|
||||
20250401,094700,203208380,6630,6650,6660,6630,238
|
||||
20250401,094600,201626090,6650,6650,6650,6650,809
|
||||
20250401,094500,196246240,6650,6630,6650,6630,328
|
||||
20250401,094400,194067140,6630,6640,6640,6630,598
|
||||
20250401,094300,190101320,6630,6630,6630,6630,30
|
||||
20250401,094200,189902420,6640,6640,6640,6640,10
|
||||
20250401,094100,189836020,6640,6640,6640,6640,100
|
||||
20250401,094000,189172020,6630,6610,6630,6610,844
|
||||
20250401,093900,183586190,6610,6610,6610,6610,284
|
||||
20250401,093800,181708950,6610,6620,6620,6600,487
|
||||
20250401,093700,178490110,6620,6610,6620,6610,58
|
||||
20250401,093600,178106580,6600,6600,6600,6600,151
|
||||
20250401,093500,177109980,6610,6610,6620,6610,8041
|
||||
20250401,093400,123956250,6610,6620,6620,6610,2325
|
||||
20250401,093300,108586730,6630,6630,6630,6630,6
|
||||
20250401,093200,108546950,6630,6630,6630,6620,409
|
||||
20250401,093100,105836300,6630,6630,6640,6630,632
|
||||
20250401,093000,101645820,6640,6640,6640,6640,109
|
||||
20250401,092900,100922060,6650,6650,6650,6650,500
|
||||
20250401,092800,97597060,6650,6650,6650,6620,202
|
||||
20250401,092700,96254510,6620,6620,6650,6620,1010
|
||||
20250401,092600,89564300,6620,6640,6660,6620,187
|
||||
20250401,092500,88323360,6610,6600,6640,6600,3136
|
||||
20250401,092400,67572900,6610,6610,6610,6610,185
|
||||
20250401,092300,66350050,6610,6610,6610,6610,88
|
||||
20250401,092200,65768370,6640,6640,6640,6640,1
|
||||
20250401,092100,65761730,6660,6650,6660,6600,291
|
||||
20250401,092000,63831640,6630,6640,6640,6630,340
|
||||
20250401,091900,61574540,6640,6630,6640,6630,546
|
||||
20250401,091800,57952550,6630,6640,6640,6630,210
|
||||
20250401,091700,56560240,6650,6640,6650,6640,88
|
||||
20250401,091600,55975050,6630,6630,6640,6630,136
|
||||
20250401,091500,55072880,6630,6640,6650,6630,192
|
||||
20250401,091400,53799240,6640,6620,6690,6620,1051
|
||||
20250401,091300,46813940,6610,6610,6610,6610,0
|
||||
20250401,091200,46813940,6610,6610,6610,6610,64
|
||||
20250401,091100,46390900,6610,6620,6620,6610,1390
|
||||
20250401,091000,37195700,6640,6640,6640,6640,0
|
||||
20250401,090900,37195700,6640,6640,6640,6630,150
|
||||
20250401,090800,36200770,6640,6600,6640,6600,1560
|
||||
20250401,090700,25864610,6610,6630,6630,6610,188
|
||||
20250401,090600,24621890,6640,6600,6640,6600,24
|
||||
20250401,090500,24462930,6600,6630,6630,6590,127
|
||||
20250401,090400,23624710,6580,6580,6580,6580,221
|
||||
20250401,090300,22170530,6630,6600,6630,6600,67
|
||||
20250401,090200,21728240,6600,6600,6600,6600,2
|
||||
20250401,090100,21715040,6600,6660,6660,6600,963
|
||||
20250401,090000,15327720,6660,6690,6710,6610,2293
|
||||
|
Reference in New Issue
Block a user