Update 2025-04-01 4020 candle_min
This commit is contained in:
748
322780/min/candle-20250401.csv
Normal file
748
322780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,108734372,979,979,979,979,2407
|
||||
20250401,212500,108734372,979,979,979,979,0
|
||||
20250401,212400,108734372,979,979,979,979,0
|
||||
20250401,212300,108734372,979,979,979,979,0
|
||||
20250401,212200,108734372,979,979,979,979,0
|
||||
20250401,212100,108734372,979,979,979,979,0
|
||||
20250401,212000,108734372,979,979,979,979,0
|
||||
20250401,211900,108734372,979,979,979,979,0
|
||||
20250401,211800,108734372,979,979,979,979,0
|
||||
20250401,211700,108734372,979,979,979,979,0
|
||||
20250401,211600,108734372,979,979,979,979,0
|
||||
20250401,211500,108734372,979,979,979,979,0
|
||||
20250401,211400,108734372,979,979,979,979,0
|
||||
20250401,211300,108734372,979,979,979,979,0
|
||||
20250401,211200,108734372,979,979,979,979,0
|
||||
20250401,211100,108734372,979,979,979,979,0
|
||||
20250401,211000,108734372,979,979,979,979,0
|
||||
20250401,210900,108734372,979,979,979,979,0
|
||||
20250401,210800,108734372,979,979,979,979,0
|
||||
20250401,210700,108734372,979,979,979,979,0
|
||||
20250401,210600,108734372,979,979,979,979,0
|
||||
20250401,210500,108734372,979,979,979,979,0
|
||||
20250401,210400,108734372,979,979,979,979,0
|
||||
20250401,210300,108734372,979,979,979,979,0
|
||||
20250401,210200,108734372,979,979,979,979,0
|
||||
20250401,210100,108734372,979,979,979,979,0
|
||||
20250401,210000,108734372,979,979,979,979,0
|
||||
20250401,205900,108734372,979,979,979,979,0
|
||||
20250401,205800,108734372,979,979,979,979,0
|
||||
20250401,205700,108734372,979,979,979,979,0
|
||||
20250401,205600,108734372,979,979,979,979,2407
|
||||
20250401,205500,108734372,979,979,979,979,0
|
||||
20250401,205400,108734372,979,979,979,979,0
|
||||
20250401,205300,108734372,979,979,979,979,0
|
||||
20250401,205200,108734372,979,979,979,979,0
|
||||
20250401,205100,108734372,979,979,979,979,0
|
||||
20250401,205000,108734372,979,979,979,979,0
|
||||
20250401,204900,108734372,979,979,979,979,0
|
||||
20250401,204800,108734372,979,979,979,979,0
|
||||
20250401,204700,108734372,979,979,979,979,0
|
||||
20250401,204600,108734372,979,979,979,979,0
|
||||
20250401,204500,108734372,979,979,979,979,0
|
||||
20250401,204400,108734372,979,979,979,979,0
|
||||
20250401,204300,108734372,979,979,979,979,0
|
||||
20250401,204200,108734372,979,979,979,979,0
|
||||
20250401,204100,108734372,979,979,979,979,0
|
||||
20250401,204000,108734372,979,979,979,979,0
|
||||
20250401,203900,108734372,979,979,979,979,0
|
||||
20250401,203800,108734372,979,979,979,979,0
|
||||
20250401,203700,108734372,979,979,979,979,0
|
||||
20250401,203600,108734372,979,979,979,979,0
|
||||
20250401,203500,108734372,979,979,979,979,0
|
||||
20250401,203400,108734372,979,979,979,979,0
|
||||
20250401,203300,108734372,979,979,979,979,0
|
||||
20250401,203200,108734372,979,979,979,979,0
|
||||
20250401,203100,108734372,979,979,979,979,0
|
||||
20250401,203000,108734372,979,979,979,979,0
|
||||
20250401,202900,108734372,979,979,979,979,0
|
||||
20250401,202800,108734372,979,979,979,979,0
|
||||
20250401,202700,108734372,979,979,979,979,0
|
||||
20250401,202600,108734372,979,979,979,979,2407
|
||||
20250401,202500,108734372,979,979,979,979,0
|
||||
20250401,202400,108734372,979,979,979,979,0
|
||||
20250401,202300,108734372,979,979,979,979,0
|
||||
20250401,202200,108734372,979,979,979,979,0
|
||||
20250401,202100,108734372,979,979,979,979,0
|
||||
20250401,202000,108734372,979,979,979,979,0
|
||||
20250401,201900,108734372,979,979,979,979,0
|
||||
20250401,201800,108734372,979,979,979,979,0
|
||||
20250401,201700,108734372,979,979,979,979,0
|
||||
20250401,201600,108734372,979,979,979,979,0
|
||||
20250401,201500,108734372,979,979,979,979,0
|
||||
20250401,201400,108734372,979,979,979,979,0
|
||||
20250401,201300,108734372,979,979,979,979,0
|
||||
20250401,201200,108734372,979,979,979,979,0
|
||||
20250401,201100,108734372,979,979,979,979,0
|
||||
20250401,201000,108734372,979,979,979,979,0
|
||||
20250401,200900,108734372,979,979,979,979,0
|
||||
20250401,200800,108734372,979,979,979,979,0
|
||||
20250401,200700,108734372,979,979,979,979,0
|
||||
20250401,200600,108734372,979,979,979,979,0
|
||||
20250401,200500,108734372,979,979,979,979,0
|
||||
20250401,200400,108734372,979,979,979,979,0
|
||||
20250401,200300,108734372,979,979,979,979,0
|
||||
20250401,200200,108734372,979,979,979,979,0
|
||||
20250401,200100,108734372,979,979,979,979,0
|
||||
20250401,200000,108734372,979,979,979,979,0
|
||||
20250401,195900,108734372,979,979,979,979,0
|
||||
20250401,195800,108734372,979,979,979,979,0
|
||||
20250401,195700,108734372,979,979,979,979,0
|
||||
20250401,195600,108734372,979,979,979,979,2407
|
||||
20250401,195500,108734372,979,979,979,979,0
|
||||
20250401,195400,108734372,979,979,979,979,0
|
||||
20250401,195300,108734372,979,979,979,979,0
|
||||
20250401,195200,108734372,979,979,979,979,0
|
||||
20250401,195100,108734372,979,979,979,979,0
|
||||
20250401,195000,108734372,979,979,979,979,0
|
||||
20250401,194900,108734372,979,979,979,979,0
|
||||
20250401,194800,108734372,979,979,979,979,0
|
||||
20250401,194700,108734372,979,979,979,979,0
|
||||
20250401,194600,108734372,979,979,979,979,0
|
||||
20250401,194500,108734372,979,979,979,979,0
|
||||
20250401,194400,108734372,979,979,979,979,0
|
||||
20250401,194300,108734372,979,979,979,979,0
|
||||
20250401,194200,108734372,979,979,979,979,0
|
||||
20250401,194100,108734372,979,979,979,979,0
|
||||
20250401,194000,108734372,979,979,979,979,0
|
||||
20250401,193900,108734372,979,979,979,979,0
|
||||
20250401,193800,108734372,979,979,979,979,0
|
||||
20250401,193700,108734372,979,979,979,979,0
|
||||
20250401,193600,108734372,979,979,979,979,0
|
||||
20250401,193500,108734372,979,979,979,979,0
|
||||
20250401,193400,108734372,979,979,979,979,0
|
||||
20250401,193300,108734372,979,979,979,979,0
|
||||
20250401,193200,108734372,979,979,979,979,0
|
||||
20250401,193100,108734372,979,979,979,979,0
|
||||
20250401,193000,108734372,979,979,979,979,0
|
||||
20250401,192900,108734372,979,979,979,979,0
|
||||
20250401,192800,108734372,979,979,979,979,0
|
||||
20250401,192700,108734372,979,979,979,979,0
|
||||
20250401,192600,108734372,979,979,979,979,2407
|
||||
20250401,192500,108734372,979,979,979,979,0
|
||||
20250401,192400,108734372,979,979,979,979,0
|
||||
20250401,192300,108734372,979,979,979,979,0
|
||||
20250401,192200,108734372,979,979,979,979,0
|
||||
20250401,192100,108734372,979,979,979,979,0
|
||||
20250401,192000,108734372,979,979,979,979,0
|
||||
20250401,191900,108734372,979,979,979,979,0
|
||||
20250401,191800,108734372,979,979,979,979,0
|
||||
20250401,191700,108734372,979,979,979,979,0
|
||||
20250401,191600,108734372,979,979,979,979,0
|
||||
20250401,191500,108734372,979,979,979,979,0
|
||||
20250401,191400,108734372,979,979,979,979,0
|
||||
20250401,191300,108734372,979,979,979,979,0
|
||||
20250401,191200,108734372,979,979,979,979,0
|
||||
20250401,191100,108734372,979,979,979,979,0
|
||||
20250401,191000,108734372,979,979,979,979,0
|
||||
20250401,190900,108734372,979,979,979,979,0
|
||||
20250401,190800,108734372,979,979,979,979,0
|
||||
20250401,190700,108734372,979,979,979,979,0
|
||||
20250401,190600,108734372,979,979,979,979,0
|
||||
20250401,190500,108734372,979,979,979,979,0
|
||||
20250401,190400,108734372,979,979,979,979,0
|
||||
20250401,190300,108734372,979,979,979,979,0
|
||||
20250401,190200,108734372,979,979,979,979,0
|
||||
20250401,190100,108734372,979,979,979,979,0
|
||||
20250401,190000,108734372,979,979,979,979,0
|
||||
20250401,185900,108734372,979,979,979,979,0
|
||||
20250401,185800,108734372,979,979,979,979,0
|
||||
20250401,185700,108734372,979,979,979,979,0
|
||||
20250401,185600,108734372,979,979,979,979,2407
|
||||
20250401,185500,108734372,979,979,979,979,0
|
||||
20250401,185400,108734372,979,979,979,979,0
|
||||
20250401,185300,108734372,979,979,979,979,0
|
||||
20250401,185200,108734372,979,979,979,979,0
|
||||
20250401,185100,108734372,979,979,979,979,0
|
||||
20250401,185000,108734372,979,979,979,979,0
|
||||
20250401,184900,108734372,979,979,979,979,0
|
||||
20250401,184800,108734372,979,979,979,979,0
|
||||
20250401,184700,108734372,979,979,979,979,0
|
||||
20250401,184600,108734372,979,979,979,979,0
|
||||
20250401,184500,108734372,979,979,979,979,0
|
||||
20250401,184400,108734372,979,979,979,979,0
|
||||
20250401,184300,108734372,979,979,979,979,0
|
||||
20250401,184200,108734372,979,979,979,979,0
|
||||
20250401,184100,108734372,979,979,979,979,0
|
||||
20250401,184000,108734372,979,979,979,979,0
|
||||
20250401,183900,108734372,979,979,979,979,0
|
||||
20250401,183800,108734372,979,979,979,979,0
|
||||
20250401,183700,108734372,979,979,979,979,0
|
||||
20250401,183600,108734372,979,979,979,979,0
|
||||
20250401,183500,108734372,979,979,979,979,0
|
||||
20250401,183400,108734372,979,979,979,979,0
|
||||
20250401,183300,108734372,979,979,979,979,0
|
||||
20250401,183200,108734372,979,979,979,979,0
|
||||
20250401,183100,108734372,979,979,979,979,0
|
||||
20250401,183000,108734372,979,979,979,979,0
|
||||
20250401,182900,108734372,979,979,979,979,0
|
||||
20250401,182800,108734372,979,979,979,979,0
|
||||
20250401,182700,108734372,979,979,979,979,0
|
||||
20250401,182600,108734372,979,979,979,979,2407
|
||||
20250401,182500,108734372,979,979,979,979,0
|
||||
20250401,182400,108734372,979,979,979,979,0
|
||||
20250401,182300,108734372,979,979,979,979,0
|
||||
20250401,182200,108734372,979,979,979,979,0
|
||||
20250401,182100,108734372,979,979,979,979,0
|
||||
20250401,182000,108734372,979,979,979,979,0
|
||||
20250401,181900,108734372,979,979,979,979,0
|
||||
20250401,181800,108734372,979,979,979,979,0
|
||||
20250401,181700,108734372,979,979,979,979,0
|
||||
20250401,181600,108734372,979,979,979,979,0
|
||||
20250401,181500,108734372,979,979,979,979,0
|
||||
20250401,181400,108734372,979,979,979,979,0
|
||||
20250401,181300,108734372,979,979,979,979,0
|
||||
20250401,181200,108734372,979,979,979,979,0
|
||||
20250401,181100,108734372,979,979,979,979,0
|
||||
20250401,181000,108734372,979,979,979,979,0
|
||||
20250401,180900,108734372,979,979,979,979,0
|
||||
20250401,180800,108734372,979,979,979,979,0
|
||||
20250401,180700,108734372,979,979,979,979,0
|
||||
20250401,180600,108734372,979,979,979,979,0
|
||||
20250401,180500,108734372,979,979,979,979,0
|
||||
20250401,180400,108734372,979,979,979,979,0
|
||||
20250401,180300,108734372,979,979,979,979,0
|
||||
20250401,180200,108734372,979,979,979,979,0
|
||||
20250401,180100,108734372,979,979,979,979,0
|
||||
20250401,180000,108734372,979,979,979,979,0
|
||||
20250401,175900,108734372,979,979,979,979,0
|
||||
20250401,175800,108734372,979,979,979,979,0
|
||||
20250401,175700,108734372,979,979,979,979,0
|
||||
20250401,175600,108734372,979,979,979,979,2407
|
||||
20250401,175500,108734372,979,979,979,979,0
|
||||
20250401,175400,108734372,979,979,979,979,0
|
||||
20250401,175300,108734372,979,979,979,979,0
|
||||
20250401,175200,108734372,979,979,979,979,0
|
||||
20250401,175100,108734372,979,979,979,979,0
|
||||
20250401,175000,108734372,979,979,979,979,0
|
||||
20250401,174900,108734372,979,979,979,979,0
|
||||
20250401,174800,108734372,979,979,979,979,0
|
||||
20250401,174700,108734372,979,979,979,979,0
|
||||
20250401,174600,108734372,979,979,979,979,0
|
||||
20250401,174500,108734372,979,979,979,979,0
|
||||
20250401,174400,108734372,979,979,979,979,0
|
||||
20250401,174300,108734372,979,979,979,979,0
|
||||
20250401,174200,108734372,979,979,979,979,0
|
||||
20250401,174100,108734372,979,979,979,979,0
|
||||
20250401,174000,108734372,979,979,979,979,0
|
||||
20250401,173900,108734372,979,979,979,979,0
|
||||
20250401,173800,108734372,979,979,979,979,0
|
||||
20250401,173700,108734372,979,979,979,979,0
|
||||
20250401,173600,108734372,979,979,979,979,0
|
||||
20250401,173500,108734372,979,979,979,979,0
|
||||
20250401,173400,108734372,979,979,979,979,0
|
||||
20250401,173300,108734372,979,979,979,979,0
|
||||
20250401,173200,108734372,979,979,979,979,0
|
||||
20250401,173100,108734372,979,979,979,979,0
|
||||
20250401,173000,108734372,979,979,979,979,0
|
||||
20250401,172900,108734372,979,979,979,979,0
|
||||
20250401,172800,108734372,979,979,979,979,0
|
||||
20250401,172700,108734372,979,979,979,979,0
|
||||
20250401,172600,108734372,979,979,979,979,2407
|
||||
20250401,172500,108734372,979,979,979,979,0
|
||||
20250401,172400,108734372,979,979,979,979,0
|
||||
20250401,172300,108734372,979,979,979,979,0
|
||||
20250401,172200,108734372,979,979,979,979,0
|
||||
20250401,172100,108734372,979,979,979,979,0
|
||||
20250401,172000,108734372,979,979,979,979,0
|
||||
20250401,171900,108734372,979,979,979,979,0
|
||||
20250401,171800,108734372,979,979,979,979,0
|
||||
20250401,171700,108734372,979,979,979,979,0
|
||||
20250401,171600,108734372,979,979,979,979,0
|
||||
20250401,171500,108734372,979,979,979,979,0
|
||||
20250401,171400,108734372,979,979,979,979,0
|
||||
20250401,171300,108734372,979,979,979,979,0
|
||||
20250401,171200,108734372,979,979,979,979,0
|
||||
20250401,171100,108734372,979,979,979,979,0
|
||||
20250401,171000,108734372,979,979,979,979,0
|
||||
20250401,170900,108734372,979,979,979,979,0
|
||||
20250401,170800,108734372,979,979,979,979,0
|
||||
20250401,170700,108734372,979,979,979,979,0
|
||||
20250401,170600,108734372,979,979,979,979,0
|
||||
20250401,170500,108734372,979,979,979,979,0
|
||||
20250401,170400,108734372,979,979,979,979,0
|
||||
20250401,170300,108734372,979,979,979,979,0
|
||||
20250401,170200,108734372,979,979,979,979,0
|
||||
20250401,170100,108734372,979,979,979,979,0
|
||||
20250401,170000,108734372,979,979,979,979,0
|
||||
20250401,165900,108734372,979,979,979,979,0
|
||||
20250401,165800,108734372,979,979,979,979,0
|
||||
20250401,165700,108734372,979,979,979,979,0
|
||||
20250401,165600,108734372,979,979,979,979,2407
|
||||
20250401,165500,108734372,979,979,979,979,0
|
||||
20250401,165400,108734372,979,979,979,979,0
|
||||
20250401,165300,108734372,979,979,979,979,0
|
||||
20250401,165200,108734372,979,979,979,979,0
|
||||
20250401,165100,108734372,979,979,979,979,0
|
||||
20250401,165000,108734372,979,979,979,979,0
|
||||
20250401,164900,108734372,979,979,979,979,0
|
||||
20250401,164800,108734372,979,979,979,979,0
|
||||
20250401,164700,108734372,979,979,979,979,0
|
||||
20250401,164600,108734372,979,979,979,979,0
|
||||
20250401,164500,108734372,979,979,979,979,0
|
||||
20250401,164400,108734372,979,979,979,979,0
|
||||
20250401,164300,108734372,979,979,979,979,0
|
||||
20250401,164200,108734372,979,979,979,979,0
|
||||
20250401,164100,108734372,979,979,979,979,0
|
||||
20250401,164000,108734372,979,979,979,979,0
|
||||
20250401,163900,108734372,979,979,979,979,0
|
||||
20250401,163800,108734372,979,979,979,979,0
|
||||
20250401,163700,108734372,979,979,979,979,0
|
||||
20250401,163600,108734372,979,979,979,979,0
|
||||
20250401,163500,108734372,979,979,979,979,0
|
||||
20250401,163400,108734372,979,979,979,979,0
|
||||
20250401,163300,108734372,979,979,979,979,0
|
||||
20250401,163200,108734372,979,979,979,979,0
|
||||
20250401,163100,108734372,979,979,979,979,0
|
||||
20250401,163000,108734372,979,979,979,979,0
|
||||
20250401,162900,108734372,979,979,979,979,0
|
||||
20250401,162800,108734372,979,979,979,979,0
|
||||
20250401,162700,108734372,979,979,979,979,0
|
||||
20250401,162600,108734372,979,979,979,979,2407
|
||||
20250401,162500,108734372,979,979,979,979,0
|
||||
20250401,162400,108734372,979,979,979,979,0
|
||||
20250401,162300,108734372,979,979,979,979,0
|
||||
20250401,162200,108734372,979,979,979,979,0
|
||||
20250401,162100,108734372,979,979,979,979,0
|
||||
20250401,162000,108734372,979,979,979,979,0
|
||||
20250401,161900,108734372,979,979,979,979,0
|
||||
20250401,161800,108734372,979,979,979,979,0
|
||||
20250401,161700,108734372,979,979,979,979,0
|
||||
20250401,161600,108734372,979,979,979,979,0
|
||||
20250401,161500,108734372,979,979,979,979,0
|
||||
20250401,161400,108734372,979,979,979,979,0
|
||||
20250401,161300,108734372,979,979,979,979,0
|
||||
20250401,161200,108734372,979,979,979,979,0
|
||||
20250401,161100,108734372,979,979,979,979,0
|
||||
20250401,161000,108734372,979,979,979,979,0
|
||||
20250401,160900,108734372,979,979,979,979,0
|
||||
20250401,160800,108734372,979,979,979,979,0
|
||||
20250401,160700,108734372,979,979,979,979,0
|
||||
20250401,160600,108734372,979,979,979,979,0
|
||||
20250401,160500,108734372,979,979,979,979,0
|
||||
20250401,160400,108734372,979,979,979,979,0
|
||||
20250401,160300,108734372,979,979,979,979,0
|
||||
20250401,160200,108734372,979,979,979,979,0
|
||||
20250401,160100,108734372,979,979,979,979,0
|
||||
20250401,160000,108734372,979,979,979,979,0
|
||||
20250401,155900,108734372,979,979,979,979,0
|
||||
20250401,155800,108734372,979,979,979,979,0
|
||||
20250401,155700,108734372,979,979,979,979,0
|
||||
20250401,155600,108734372,979,979,979,979,2407
|
||||
20250401,155500,108734372,979,979,979,979,0
|
||||
20250401,155400,108734372,979,979,979,979,0
|
||||
20250401,155300,108734372,979,979,979,979,0
|
||||
20250401,155200,108734372,979,979,979,979,0
|
||||
20250401,155100,108734372,979,979,979,979,0
|
||||
20250401,155000,108734372,979,979,979,979,0
|
||||
20250401,154900,108734372,979,979,979,979,0
|
||||
20250401,154800,108734372,979,979,979,979,0
|
||||
20250401,154700,108734372,979,979,979,979,0
|
||||
20250401,154600,108734372,979,979,979,979,0
|
||||
20250401,154500,108734372,979,979,979,979,0
|
||||
20250401,154400,108734372,979,979,979,979,0
|
||||
20250401,154300,108734372,979,979,979,979,0
|
||||
20250401,154200,108734372,979,979,979,979,0
|
||||
20250401,154100,108734372,979,979,979,979,0
|
||||
20250401,154000,108734372,979,979,979,979,0
|
||||
20250401,153900,108734372,979,979,979,979,0
|
||||
20250401,153800,108734372,979,979,979,979,0
|
||||
20250401,153700,108734372,979,979,979,979,0
|
||||
20250401,153600,108734372,979,979,979,979,0
|
||||
20250401,153500,108734372,979,979,979,979,0
|
||||
20250401,153400,108734372,979,979,979,979,0
|
||||
20250401,153300,108734372,979,979,979,979,0
|
||||
20250401,153200,108734372,979,979,979,979,0
|
||||
20250401,153100,108734372,979,979,979,979,0
|
||||
20250401,153000,108734372,979,979,979,979,2407
|
||||
20250401,152900,106377919,979,979,979,979,0
|
||||
20250401,152800,106377919,979,979,979,979,0
|
||||
20250401,152700,106377919,979,979,979,979,0
|
||||
20250401,152600,106377919,979,979,979,979,0
|
||||
20250401,152500,106377919,979,979,979,979,0
|
||||
20250401,152400,106377919,979,979,979,979,0
|
||||
20250401,152300,106377919,979,979,979,979,0
|
||||
20250401,152200,106377919,979,979,979,979,0
|
||||
20250401,152100,106377919,979,979,979,979,0
|
||||
20250401,152000,106377919,979,979,979,979,0
|
||||
20250401,151900,106377919,979,979,979,979,2
|
||||
20250401,151800,106375961,977,977,977,977,626
|
||||
20250401,151700,105764359,973,973,973,973,379
|
||||
20250401,151600,105395592,972,972,972,972,1
|
||||
20250401,151500,105394620,977,977,977,977,20
|
||||
20250401,151400,105375080,977,977,977,977,0
|
||||
20250401,151300,105375080,977,977,977,977,0
|
||||
20250401,151200,105375080,977,977,977,977,0
|
||||
20250401,151100,105375080,977,977,977,977,0
|
||||
20250401,151000,105375080,977,977,977,977,0
|
||||
20250401,150900,105375080,977,977,977,977,0
|
||||
20250401,150800,105375080,977,977,977,977,0
|
||||
20250401,150700,105375080,977,977,977,977,624
|
||||
20250401,150600,104765432,977,973,977,973,300
|
||||
20250401,150500,104472553,972,972,972,972,2
|
||||
20250401,150400,104470609,972,972,972,972,71
|
||||
20250401,150300,104401597,972,972,972,972,0
|
||||
20250401,150200,104401597,972,972,972,972,0
|
||||
20250401,150100,104401597,972,972,972,972,0
|
||||
20250401,150000,104401597,972,972,972,972,343
|
||||
20250401,145900,104068201,972,972,972,972,0
|
||||
20250401,145800,104068201,972,972,972,972,0
|
||||
20250401,145700,104068201,972,972,972,972,9
|
||||
20250401,145600,104059453,972,972,972,972,160
|
||||
20250401,145500,103903933,971,971,971,971,0
|
||||
20250401,145400,103903933,971,971,971,971,0
|
||||
20250401,145300,103903933,971,971,971,971,0
|
||||
20250401,145200,103903933,971,971,971,971,0
|
||||
20250401,145100,103903933,971,971,971,971,0
|
||||
20250401,145000,103903933,971,971,971,971,8
|
||||
20250401,144900,103896165,973,973,973,973,0
|
||||
20250401,144800,103896165,973,973,973,973,10
|
||||
20250401,144700,103886435,973,973,973,973,0
|
||||
20250401,144600,103886435,973,973,973,973,0
|
||||
20250401,144500,103886435,973,973,973,973,0
|
||||
20250401,144400,103886435,973,973,973,973,0
|
||||
20250401,144300,103886435,973,973,973,973,0
|
||||
20250401,144200,103886435,973,973,973,973,0
|
||||
20250401,144100,103886435,973,973,973,973,287
|
||||
20250401,144000,103607184,973,973,973,973,4
|
||||
20250401,143900,103603292,973,973,973,973,23
|
||||
20250401,143800,103580913,973,973,973,973,17
|
||||
20250401,143700,103564372,973,973,973,973,11
|
||||
20250401,143600,103553669,973,973,973,973,30
|
||||
20250401,143500,103524479,973,973,973,973,4
|
||||
20250401,143400,103520587,973,973,973,973,0
|
||||
20250401,143300,103520587,973,972,973,972,104
|
||||
20250401,143200,103419403,974,974,974,974,0
|
||||
20250401,143100,103419403,974,974,974,974,0
|
||||
20250401,143000,103419403,974,974,974,974,0
|
||||
20250401,142900,103419403,974,974,974,974,0
|
||||
20250401,142800,103419403,974,974,974,974,0
|
||||
20250401,142700,103419403,974,974,974,974,0
|
||||
20250401,142600,103419403,974,974,974,974,0
|
||||
20250401,142500,103419403,974,974,974,974,0
|
||||
20250401,142400,103419403,974,974,974,974,0
|
||||
20250401,142300,103419403,974,974,974,974,0
|
||||
20250401,142200,103419403,974,974,974,974,10
|
||||
20250401,142100,103409663,974,974,974,974,0
|
||||
20250401,142000,103409663,974,972,974,972,38
|
||||
20250401,141900,103372713,971,971,971,971,510
|
||||
20250401,141800,102877503,971,971,971,971,0
|
||||
20250401,141700,102877503,971,971,971,971,0
|
||||
20250401,141600,102877503,971,970,971,970,1008
|
||||
20250401,141500,101898743,970,970,970,970,0
|
||||
20250401,141400,101898743,970,970,970,970,0
|
||||
20250401,141300,101898743,970,970,970,970,0
|
||||
20250401,141200,101898743,970,970,970,970,18
|
||||
20250401,141100,101881283,970,970,970,970,0
|
||||
20250401,141000,101881283,970,971,971,970,1202
|
||||
20250401,140900,100715109,971,970,971,970,356
|
||||
20250401,140800,100369769,969,969,969,969,0
|
||||
20250401,140700,100369769,969,969,969,969,0
|
||||
20250401,140600,100369769,969,969,969,969,0
|
||||
20250401,140500,100369769,969,969,969,969,0
|
||||
20250401,140400,100369769,969,969,969,969,0
|
||||
20250401,140300,100369769,969,969,969,969,0
|
||||
20250401,140200,100369769,969,969,969,969,0
|
||||
20250401,140100,100369769,969,969,969,969,1864
|
||||
20250401,140000,98563553,970,974,974,969,4151
|
||||
20250401,135900,94533502,974,974,974,974,8
|
||||
20250401,135800,94525710,974,974,974,974,0
|
||||
20250401,135700,94525710,974,974,974,974,0
|
||||
20250401,135600,94525710,974,974,974,974,0
|
||||
20250401,135500,94525710,974,974,974,974,0
|
||||
20250401,135400,94525710,974,974,974,974,0
|
||||
20250401,135300,94525710,974,974,974,974,8
|
||||
20250401,135200,94517918,972,972,972,972,0
|
||||
20250401,135100,94517918,972,972,972,972,8
|
||||
20250401,135000,94510142,972,971,972,971,558
|
||||
20250401,134900,93968311,971,971,971,971,0
|
||||
20250401,134800,93968311,971,971,971,971,0
|
||||
20250401,134700,93968311,971,971,971,971,0
|
||||
20250401,134600,93968311,971,969,971,969,84
|
||||
20250401,134500,93886860,969,969,969,969,0
|
||||
20250401,134400,93886860,969,969,969,969,0
|
||||
20250401,134300,93886860,969,969,969,969,1
|
||||
20250401,134200,93885891,969,967,969,967,10
|
||||
20250401,134100,93876217,967,967,967,967,0
|
||||
20250401,134000,93876217,967,967,967,967,0
|
||||
20250401,133900,93876217,967,967,967,967,1
|
||||
20250401,133800,93875250,970,968,970,968,819
|
||||
20250401,133700,93081798,968,968,968,968,0
|
||||
20250401,133600,93081798,968,968,968,968,0
|
||||
20250401,133500,93081798,968,968,968,968,0
|
||||
20250401,133400,93081798,968,968,968,968,77
|
||||
20250401,133300,93007262,970,970,970,970,0
|
||||
20250401,133200,93007262,970,970,970,970,0
|
||||
20250401,133100,93007262,970,970,970,970,0
|
||||
20250401,133000,93007262,970,970,970,970,0
|
||||
20250401,132900,93007262,970,970,970,970,0
|
||||
20250401,132800,93007262,970,970,970,970,69
|
||||
20250401,132700,92940332,970,966,970,966,922
|
||||
20250401,132600,92049197,966,966,966,966,0
|
||||
20250401,132500,92049197,966,965,966,965,68
|
||||
20250401,132400,91983517,965,965,965,965,0
|
||||
20250401,132300,91983517,965,965,965,965,0
|
||||
20250401,132200,91983517,965,965,965,965,0
|
||||
20250401,132100,91983517,965,965,965,965,0
|
||||
20250401,132000,91983517,965,965,965,965,378
|
||||
20250401,131900,91618747,965,965,965,965,0
|
||||
20250401,131800,91618747,965,965,965,965,0
|
||||
20250401,131700,91618747,965,965,965,965,0
|
||||
20250401,131600,91618747,965,965,965,965,0
|
||||
20250401,131500,91618747,965,965,965,965,0
|
||||
20250401,131400,91618747,965,965,965,965,0
|
||||
20250401,131300,91618747,965,965,965,965,0
|
||||
20250401,131200,91618747,965,965,965,965,0
|
||||
20250401,131100,91618747,965,965,965,965,0
|
||||
20250401,131000,91618747,965,965,965,965,0
|
||||
20250401,130900,91618747,965,965,965,965,0
|
||||
20250401,130800,91618747,965,966,966,965,8
|
||||
20250401,130700,91611026,969,969,969,969,0
|
||||
20250401,130600,91611026,969,969,969,969,0
|
||||
20250401,130500,91611026,969,969,969,969,0
|
||||
20250401,130400,91611026,969,969,969,969,0
|
||||
20250401,130300,91611026,969,969,969,969,0
|
||||
20250401,130200,91611026,969,969,969,969,0
|
||||
20250401,130100,91611026,969,967,969,967,320
|
||||
20250401,130000,91301181,967,967,967,967,0
|
||||
20250401,125900,91301181,967,967,967,967,0
|
||||
20250401,125800,91301181,967,967,967,967,1
|
||||
20250401,125700,91300214,965,965,966,965,554
|
||||
20250401,125600,90765150,966,966,966,966,954
|
||||
20250401,125500,89843586,967,967,967,967,0
|
||||
20250401,125400,89843586,967,967,967,967,300
|
||||
20250401,125300,89553486,966,966,966,966,0
|
||||
20250401,125200,89553486,966,966,966,966,0
|
||||
20250401,125100,89553486,966,966,966,966,9
|
||||
20250401,125000,89544792,966,966,966,966,260
|
||||
20250401,124900,89293632,968,968,968,968,0
|
||||
20250401,124800,89293632,968,968,968,968,0
|
||||
20250401,124700,89293632,968,968,968,968,0
|
||||
20250401,124600,89293632,968,968,968,968,0
|
||||
20250401,124500,89293632,968,968,968,968,0
|
||||
20250401,124400,89293632,968,968,968,968,0
|
||||
20250401,124300,89293632,968,968,968,968,0
|
||||
20250401,124200,89293632,968,968,968,968,1000
|
||||
20250401,124100,88325632,968,968,968,968,804
|
||||
20250401,124000,87547360,968,968,968,968,0
|
||||
20250401,123900,87547360,968,968,968,968,0
|
||||
20250401,123800,87547360,968,968,968,968,0
|
||||
20250401,123700,87547360,968,968,968,968,0
|
||||
20250401,123600,87547360,968,968,968,968,0
|
||||
20250401,123500,87547360,968,968,968,968,60
|
||||
20250401,123400,87489280,967,967,967,967,9
|
||||
20250401,123300,87480577,968,968,968,968,0
|
||||
20250401,123200,87480577,968,968,968,968,0
|
||||
20250401,123100,87480577,968,968,968,968,0
|
||||
20250401,123000,87480577,968,968,968,968,0
|
||||
20250401,122900,87480577,968,968,968,968,0
|
||||
20250401,122800,87480577,968,968,968,968,0
|
||||
20250401,122700,87480577,968,968,968,968,24
|
||||
20250401,122600,87457345,968,968,968,968,0
|
||||
20250401,122500,87457345,968,968,968,968,5
|
||||
20250401,122400,87452505,967,967,967,967,0
|
||||
20250401,122300,87452505,967,967,967,967,0
|
||||
20250401,122200,87452505,967,967,967,967,84
|
||||
20250401,122100,87371277,966,966,966,966,145
|
||||
20250401,122000,87231207,965,965,965,965,0
|
||||
20250401,121900,87231207,965,965,965,965,0
|
||||
20250401,121800,87231207,965,965,965,965,0
|
||||
20250401,121700,87231207,965,966,966,965,23
|
||||
20250401,121600,87208998,969,969,969,969,558
|
||||
20250401,121500,86668296,971,971,971,971,0
|
||||
20250401,121400,86668296,971,971,971,971,0
|
||||
20250401,121300,86668296,971,971,971,971,3
|
||||
20250401,121200,86665383,971,971,971,971,0
|
||||
20250401,121100,86665383,971,971,971,971,0
|
||||
20250401,121000,86665383,971,971,971,971,0
|
||||
20250401,120900,86665383,971,971,971,971,235
|
||||
20250401,120800,86437198,971,972,974,970,3417
|
||||
20250401,120700,83120242,972,972,972,972,0
|
||||
20250401,120600,83120242,972,972,972,972,0
|
||||
20250401,120500,83120242,972,972,972,972,0
|
||||
20250401,120400,83120242,972,972,972,972,0
|
||||
20250401,120300,83120242,972,972,972,972,0
|
||||
20250401,120200,83120242,972,972,972,972,1
|
||||
20250401,120100,83119270,972,972,972,972,1
|
||||
20250401,120000,83118298,972,972,972,972,9
|
||||
20250401,115900,83109550,972,972,972,972,47
|
||||
20250401,115800,83063866,972,972,972,972,1
|
||||
20250401,115700,83062894,972,972,972,972,1
|
||||
20250401,115600,83061922,969,969,969,969,1
|
||||
20250401,115500,83060953,971,970,971,970,166
|
||||
20250401,115400,82899817,969,969,969,969,0
|
||||
20250401,115300,82899817,969,969,969,969,45
|
||||
20250401,115200,82856212,969,968,969,968,400
|
||||
20250401,115100,82469007,971,971,971,971,0
|
||||
20250401,115000,82469007,971,971,971,971,0
|
||||
20250401,114900,82469007,971,971,971,971,0
|
||||
20250401,114800,82469007,971,971,971,971,0
|
||||
20250401,114700,82469007,971,971,971,971,0
|
||||
20250401,114600,82469007,971,971,971,970,3335
|
||||
20250401,114500,79231963,972,972,972,972,0
|
||||
20250401,114400,79231963,972,972,972,972,0
|
||||
20250401,114300,79231963,972,970,972,970,134
|
||||
20250401,114200,79101835,971,971,971,971,0
|
||||
20250401,114100,79101835,971,971,971,971,0
|
||||
20250401,114000,79101835,971,971,971,971,1000
|
||||
20250401,113900,78130835,970,970,970,970,0
|
||||
20250401,113800,78130835,970,970,970,970,0
|
||||
20250401,113700,78130835,970,969,970,969,1003
|
||||
20250401,113600,77157928,968,967,968,967,112
|
||||
20250401,113500,77049610,967,967,967,967,0
|
||||
20250401,113400,77049610,967,967,967,967,0
|
||||
20250401,113300,77049610,967,967,967,967,0
|
||||
20250401,113200,77049610,967,967,967,967,0
|
||||
20250401,113100,77049610,967,966,967,966,81
|
||||
20250401,113000,76971356,965,965,965,965,1
|
||||
20250401,112900,76970391,965,965,965,965,0
|
||||
20250401,112800,76970391,965,965,965,965,0
|
||||
20250401,112700,76970391,965,965,965,965,0
|
||||
20250401,112600,76970391,965,965,965,965,9
|
||||
20250401,112500,76961706,966,966,966,966,0
|
||||
20250401,112400,76961706,966,966,966,966,0
|
||||
20250401,112300,76961706,966,966,966,966,5
|
||||
20250401,112200,76956876,965,965,965,965,0
|
||||
20250401,112100,76956876,965,965,965,965,0
|
||||
20250401,112000,76956876,965,965,965,965,739
|
||||
20250401,111900,76243741,971,971,971,971,0
|
||||
20250401,111800,76243741,971,971,971,971,0
|
||||
20250401,111700,76243741,971,971,971,971,1500
|
||||
20250401,111600,74787241,971,971,971,971,1000
|
||||
20250401,111500,73816241,971,971,971,971,1000
|
||||
20250401,111400,72845241,969,966,969,966,107
|
||||
20250401,111300,72741770,965,965,965,965,0
|
||||
20250401,111200,72741770,965,965,965,965,142
|
||||
20250401,111100,72604740,966,966,966,966,0
|
||||
20250401,111000,72604740,966,966,966,966,2
|
||||
20250401,110900,72602808,966,965,966,965,33
|
||||
20250401,110800,72570942,969,969,969,969,0
|
||||
20250401,110700,72570942,969,969,969,969,250
|
||||
20250401,110600,72328692,969,969,969,969,1600
|
||||
20250401,110500,70778292,967,967,967,967,0
|
||||
20250401,110400,70778292,967,975,975,967,10000
|
||||
20250401,110300,61079009,980,978,980,978,984
|
||||
20250401,110200,60116443,978,978,978,978,0
|
||||
20250401,110100,60116443,978,978,978,978,0
|
||||
20250401,110000,60116443,978,978,978,978,0
|
||||
20250401,105900,60116443,978,978,978,978,0
|
||||
20250401,105800,60116443,978,978,978,978,0
|
||||
20250401,105700,60116443,978,978,978,978,0
|
||||
20250401,105600,60116443,978,978,978,978,0
|
||||
20250401,105500,60116443,978,978,978,978,10
|
||||
20250401,105400,60106663,977,979,979,976,42
|
||||
20250401,105300,60065659,976,970,976,970,1610
|
||||
20250401,105200,58501548,973,970,973,970,109
|
||||
20250401,105100,58395556,973,973,973,973,1
|
||||
20250401,105000,58394583,973,969,973,969,1445
|
||||
20250401,104900,56992367,969,969,969,969,10
|
||||
20250401,104800,56982677,970,970,970,970,13
|
||||
20250401,104700,56970067,970,970,970,970,28
|
||||
20250401,104600,56942907,970,968,970,968,38
|
||||
20250401,104500,56906088,968,968,968,968,0
|
||||
20250401,104400,56906088,968,964,968,964,631
|
||||
20250401,104300,56297747,964,964,964,964,29
|
||||
20250401,104200,56269791,964,964,964,964,0
|
||||
20250401,104100,56269791,964,961,964,961,902
|
||||
20250401,104000,55401992,960,960,960,960,0
|
||||
20250401,103900,55401992,960,960,960,960,0
|
||||
20250401,103800,55401992,960,960,960,960,0
|
||||
20250401,103700,55401992,960,960,960,960,5
|
||||
20250401,103600,55397192,960,960,960,960,0
|
||||
20250401,103500,55397192,960,961,961,960,135
|
||||
20250401,103400,55267492,961,961,961,961,9
|
||||
20250401,103300,55258843,961,961,961,961,15
|
||||
20250401,103200,55244428,963,963,963,963,2
|
||||
20250401,103100,55242502,963,963,963,963,0
|
||||
20250401,103000,55242502,963,963,963,963,0
|
||||
20250401,102900,55242502,963,963,963,963,0
|
||||
20250401,102800,55242502,963,963,963,963,0
|
||||
20250401,102700,55242502,963,963,963,963,0
|
||||
20250401,102600,55242502,963,963,963,963,0
|
||||
20250401,102500,55242502,963,963,963,963,50
|
||||
20250401,102400,55194352,962,962,962,962,978
|
||||
20250401,102300,54253516,961,961,961,961,0
|
||||
20250401,102200,54253516,961,961,961,961,0
|
||||
20250401,102100,54253516,961,961,961,961,0
|
||||
20250401,102000,54253516,961,961,961,961,36
|
||||
20250401,101900,54218920,961,961,961,961,0
|
||||
20250401,101800,54218920,961,965,965,961,78
|
||||
20250401,101700,54143686,965,965,965,965,123
|
||||
20250401,101600,54024991,964,964,964,964,0
|
||||
20250401,101500,54024991,964,964,964,964,85
|
||||
20250401,101400,53943051,968,964,968,964,7
|
||||
20250401,101300,53936287,964,964,964,964,14
|
||||
20250401,101200,53922791,964,964,964,964,0
|
||||
20250401,101100,53922791,964,962,964,962,206
|
||||
20250401,101000,53724311,962,961,962,961,206
|
||||
20250401,100900,53526153,960,960,960,960,5
|
||||
20250401,100800,53521353,960,958,960,958,41
|
||||
20250401,100700,53482050,958,958,958,958,0
|
||||
20250401,100600,53482050,958,958,958,958,333
|
||||
20250401,100500,53163036,958,957,958,957,754
|
||||
20250401,100400,52441457,957,957,957,957,0
|
||||
20250401,100300,52441457,957,957,957,957,0
|
||||
20250401,100200,52441457,957,957,957,957,126
|
||||
20250401,100100,52320875,957,958,958,957,137
|
||||
20250401,100000,52189738,958,958,958,958,410
|
||||
20250401,095900,51796958,957,959,959,957,5
|
||||
20250401,095800,51792168,959,959,959,959,0
|
||||
20250401,095700,51792168,959,959,959,959,0
|
||||
20250401,095600,51792168,959,959,959,959,0
|
||||
20250401,095500,51792168,959,959,959,959,4
|
||||
20250401,095400,51788332,960,960,960,960,21
|
||||
20250401,095300,51768172,959,959,959,959,0
|
||||
20250401,095200,51768172,959,959,959,959,0
|
||||
20250401,095100,51768172,959,962,962,959,633
|
||||
20250401,095000,51159867,963,963,963,963,1
|
||||
20250401,094900,51158904,963,963,963,963,10
|
||||
20250401,094800,51149274,963,963,963,963,15
|
||||
20250401,094700,51134829,963,963,963,963,16
|
||||
20250401,094600,51119421,962,962,962,962,201
|
||||
20250401,094500,50926059,963,962,963,962,134
|
||||
20250401,094400,50797138,961,962,962,961,15
|
||||
20250401,094300,50782717,961,964,964,961,10000
|
||||
20250401,094200,41159967,966,967,967,966,475
|
||||
20250401,094100,40701116,967,970,970,966,1239
|
||||
20250401,094000,39501806,973,973,973,973,0
|
||||
20250401,093900,39501806,973,969,973,969,1295
|
||||
20250401,093800,38246590,970,976,976,970,1435
|
||||
20250401,093700,36851352,975,982,982,975,1146
|
||||
20250401,093600,35733575,982,968,982,966,1105
|
||||
20250401,093500,34662643,980,980,980,980,0
|
||||
20250401,093400,34662643,980,971,980,966,508
|
||||
20250401,093300,34170951,974,976,982,974,2461
|
||||
20250401,093200,31773031,982,978,982,976,30
|
||||
20250401,093100,31743691,978,978,978,978,18
|
||||
20250401,093000,31726087,982,982,982,982,129
|
||||
20250401,092900,31599409,982,982,982,982,0
|
||||
20250401,092800,31599409,982,980,982,980,30
|
||||
20250401,092700,31569989,979,975,979,975,10
|
||||
20250401,092600,31560235,974,974,974,974,0
|
||||
20250401,092500,31560235,974,974,974,974,0
|
||||
20250401,092400,31560235,974,974,974,974,0
|
||||
20250401,092300,31560235,974,974,974,974,0
|
||||
20250401,092200,31560235,974,974,974,974,0
|
||||
20250401,092100,31560235,974,974,974,974,0
|
||||
20250401,092000,31560235,974,974,974,974,0
|
||||
20250401,091900,31560235,974,974,974,974,203
|
||||
20250401,091800,31362513,972,972,972,972,0
|
||||
20250401,091700,31362513,972,972,972,972,0
|
||||
20250401,091600,31362513,972,972,972,972,0
|
||||
20250401,091500,31362513,972,975,975,972,1500
|
||||
20250401,091400,29904153,972,972,972,972,3
|
||||
20250401,091300,29901237,967,980,980,967,280
|
||||
20250401,091200,29627493,980,980,980,980,850
|
||||
20250401,091100,28794493,980,982,982,980,3050
|
||||
20250401,091000,25799693,982,982,982,982,100
|
||||
20250401,090900,25701493,982,980,982,980,177
|
||||
20250401,090800,25527703,980,977,980,977,1251
|
||||
20250401,090700,24303261,977,977,977,977,1007
|
||||
20250401,090600,23319422,977,965,977,965,1497
|
||||
20250401,090500,21873236,968,960,970,959,19196
|
||||
20250401,090400,3440020,930,930,930,930,0
|
||||
20250401,090300,3440020,930,980,980,930,2445
|
||||
20250401,090200,1076674,982,991,991,982,925
|
||||
20250401,090100,163498,991,991,991,991,148
|
||||
20250401,090000,16830,990,990,990,990,17
|
||||
|
Reference in New Issue
Block a user