Update 2025-04-01 4020 candle_min
This commit is contained in:
748
322970/min/candle-20250401.csv
Normal file
748
322970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,514710,2375,2375,2375,2375,1
|
||||
20250401,212500,514710,2375,2375,2375,2375,0
|
||||
20250401,212400,514710,2375,2375,2375,2375,0
|
||||
20250401,212300,514710,2375,2375,2375,2375,0
|
||||
20250401,212200,514710,2375,2375,2375,2375,0
|
||||
20250401,212100,514710,2375,2375,2375,2375,0
|
||||
20250401,212000,514710,2375,2375,2375,2375,0
|
||||
20250401,211900,514710,2375,2375,2375,2375,0
|
||||
20250401,211800,514710,2375,2375,2375,2375,0
|
||||
20250401,211700,514710,2375,2375,2375,2375,0
|
||||
20250401,211600,514710,2375,2375,2375,2375,0
|
||||
20250401,211500,514710,2375,2375,2375,2375,0
|
||||
20250401,211400,514710,2375,2375,2375,2375,0
|
||||
20250401,211300,514710,2375,2375,2375,2375,0
|
||||
20250401,211200,514710,2375,2375,2375,2375,0
|
||||
20250401,211100,514710,2375,2375,2375,2375,0
|
||||
20250401,211000,514710,2375,2375,2375,2375,0
|
||||
20250401,210900,514710,2375,2375,2375,2375,0
|
||||
20250401,210800,514710,2375,2375,2375,2375,0
|
||||
20250401,210700,514710,2375,2375,2375,2375,0
|
||||
20250401,210600,514710,2375,2375,2375,2375,0
|
||||
20250401,210500,514710,2375,2375,2375,2375,0
|
||||
20250401,210400,514710,2375,2375,2375,2375,0
|
||||
20250401,210300,514710,2375,2375,2375,2375,0
|
||||
20250401,210200,514710,2375,2375,2375,2375,0
|
||||
20250401,210100,514710,2375,2375,2375,2375,0
|
||||
20250401,210000,514710,2375,2375,2375,2375,0
|
||||
20250401,205900,514710,2375,2375,2375,2375,0
|
||||
20250401,205800,514710,2375,2375,2375,2375,0
|
||||
20250401,205700,514710,2375,2375,2375,2375,0
|
||||
20250401,205600,514710,2375,2375,2375,2375,1
|
||||
20250401,205500,514710,2375,2375,2375,2375,0
|
||||
20250401,205400,514710,2375,2375,2375,2375,0
|
||||
20250401,205300,514710,2375,2375,2375,2375,0
|
||||
20250401,205200,514710,2375,2375,2375,2375,0
|
||||
20250401,205100,514710,2375,2375,2375,2375,0
|
||||
20250401,205000,514710,2375,2375,2375,2375,0
|
||||
20250401,204900,514710,2375,2375,2375,2375,0
|
||||
20250401,204800,514710,2375,2375,2375,2375,0
|
||||
20250401,204700,514710,2375,2375,2375,2375,0
|
||||
20250401,204600,514710,2375,2375,2375,2375,0
|
||||
20250401,204500,514710,2375,2375,2375,2375,0
|
||||
20250401,204400,514710,2375,2375,2375,2375,0
|
||||
20250401,204300,514710,2375,2375,2375,2375,0
|
||||
20250401,204200,514710,2375,2375,2375,2375,0
|
||||
20250401,204100,514710,2375,2375,2375,2375,0
|
||||
20250401,204000,514710,2375,2375,2375,2375,0
|
||||
20250401,203900,514710,2375,2375,2375,2375,0
|
||||
20250401,203800,514710,2375,2375,2375,2375,0
|
||||
20250401,203700,514710,2375,2375,2375,2375,0
|
||||
20250401,203600,514710,2375,2375,2375,2375,0
|
||||
20250401,203500,514710,2375,2375,2375,2375,0
|
||||
20250401,203400,514710,2375,2375,2375,2375,0
|
||||
20250401,203300,514710,2375,2375,2375,2375,0
|
||||
20250401,203200,514710,2375,2375,2375,2375,0
|
||||
20250401,203100,514710,2375,2375,2375,2375,0
|
||||
20250401,203000,514710,2375,2375,2375,2375,0
|
||||
20250401,202900,514710,2375,2375,2375,2375,0
|
||||
20250401,202800,514710,2375,2375,2375,2375,0
|
||||
20250401,202700,514710,2375,2375,2375,2375,0
|
||||
20250401,202600,514710,2375,2375,2375,2375,1
|
||||
20250401,202500,514710,2375,2375,2375,2375,0
|
||||
20250401,202400,514710,2375,2375,2375,2375,0
|
||||
20250401,202300,514710,2375,2375,2375,2375,0
|
||||
20250401,202200,514710,2375,2375,2375,2375,0
|
||||
20250401,202100,514710,2375,2375,2375,2375,0
|
||||
20250401,202000,514710,2375,2375,2375,2375,0
|
||||
20250401,201900,514710,2375,2375,2375,2375,0
|
||||
20250401,201800,514710,2375,2375,2375,2375,0
|
||||
20250401,201700,514710,2375,2375,2375,2375,0
|
||||
20250401,201600,514710,2375,2375,2375,2375,0
|
||||
20250401,201500,514710,2375,2375,2375,2375,0
|
||||
20250401,201400,514710,2375,2375,2375,2375,0
|
||||
20250401,201300,514710,2375,2375,2375,2375,0
|
||||
20250401,201200,514710,2375,2375,2375,2375,0
|
||||
20250401,201100,514710,2375,2375,2375,2375,0
|
||||
20250401,201000,514710,2375,2375,2375,2375,0
|
||||
20250401,200900,514710,2375,2375,2375,2375,0
|
||||
20250401,200800,514710,2375,2375,2375,2375,0
|
||||
20250401,200700,514710,2375,2375,2375,2375,0
|
||||
20250401,200600,514710,2375,2375,2375,2375,0
|
||||
20250401,200500,514710,2375,2375,2375,2375,0
|
||||
20250401,200400,514710,2375,2375,2375,2375,0
|
||||
20250401,200300,514710,2375,2375,2375,2375,0
|
||||
20250401,200200,514710,2375,2375,2375,2375,0
|
||||
20250401,200100,514710,2375,2375,2375,2375,0
|
||||
20250401,200000,514710,2375,2375,2375,2375,0
|
||||
20250401,195900,514710,2375,2375,2375,2375,0
|
||||
20250401,195800,514710,2375,2375,2375,2375,0
|
||||
20250401,195700,514710,2375,2375,2375,2375,0
|
||||
20250401,195600,514710,2375,2375,2375,2375,1
|
||||
20250401,195500,514710,2375,2375,2375,2375,0
|
||||
20250401,195400,514710,2375,2375,2375,2375,0
|
||||
20250401,195300,514710,2375,2375,2375,2375,0
|
||||
20250401,195200,514710,2375,2375,2375,2375,0
|
||||
20250401,195100,514710,2375,2375,2375,2375,0
|
||||
20250401,195000,514710,2375,2375,2375,2375,0
|
||||
20250401,194900,514710,2375,2375,2375,2375,0
|
||||
20250401,194800,514710,2375,2375,2375,2375,0
|
||||
20250401,194700,514710,2375,2375,2375,2375,0
|
||||
20250401,194600,514710,2375,2375,2375,2375,0
|
||||
20250401,194500,514710,2375,2375,2375,2375,0
|
||||
20250401,194400,514710,2375,2375,2375,2375,0
|
||||
20250401,194300,514710,2375,2375,2375,2375,0
|
||||
20250401,194200,514710,2375,2375,2375,2375,0
|
||||
20250401,194100,514710,2375,2375,2375,2375,0
|
||||
20250401,194000,514710,2375,2375,2375,2375,0
|
||||
20250401,193900,514710,2375,2375,2375,2375,0
|
||||
20250401,193800,514710,2375,2375,2375,2375,0
|
||||
20250401,193700,514710,2375,2375,2375,2375,0
|
||||
20250401,193600,514710,2375,2375,2375,2375,0
|
||||
20250401,193500,514710,2375,2375,2375,2375,0
|
||||
20250401,193400,514710,2375,2375,2375,2375,0
|
||||
20250401,193300,514710,2375,2375,2375,2375,0
|
||||
20250401,193200,514710,2375,2375,2375,2375,0
|
||||
20250401,193100,514710,2375,2375,2375,2375,0
|
||||
20250401,193000,514710,2375,2375,2375,2375,0
|
||||
20250401,192900,514710,2375,2375,2375,2375,0
|
||||
20250401,192800,514710,2375,2375,2375,2375,0
|
||||
20250401,192700,514710,2375,2375,2375,2375,0
|
||||
20250401,192600,514710,2375,2375,2375,2375,1
|
||||
20250401,192500,514710,2375,2375,2375,2375,0
|
||||
20250401,192400,514710,2375,2375,2375,2375,0
|
||||
20250401,192300,514710,2375,2375,2375,2375,0
|
||||
20250401,192200,514710,2375,2375,2375,2375,0
|
||||
20250401,192100,514710,2375,2375,2375,2375,0
|
||||
20250401,192000,514710,2375,2375,2375,2375,0
|
||||
20250401,191900,514710,2375,2375,2375,2375,0
|
||||
20250401,191800,514710,2375,2375,2375,2375,0
|
||||
20250401,191700,514710,2375,2375,2375,2375,0
|
||||
20250401,191600,514710,2375,2375,2375,2375,0
|
||||
20250401,191500,514710,2375,2375,2375,2375,0
|
||||
20250401,191400,514710,2375,2375,2375,2375,0
|
||||
20250401,191300,514710,2375,2375,2375,2375,0
|
||||
20250401,191200,514710,2375,2375,2375,2375,0
|
||||
20250401,191100,514710,2375,2375,2375,2375,0
|
||||
20250401,191000,514710,2375,2375,2375,2375,0
|
||||
20250401,190900,514710,2375,2375,2375,2375,0
|
||||
20250401,190800,514710,2375,2375,2375,2375,0
|
||||
20250401,190700,514710,2375,2375,2375,2375,0
|
||||
20250401,190600,514710,2375,2375,2375,2375,0
|
||||
20250401,190500,514710,2375,2375,2375,2375,0
|
||||
20250401,190400,514710,2375,2375,2375,2375,0
|
||||
20250401,190300,514710,2375,2375,2375,2375,0
|
||||
20250401,190200,514710,2375,2375,2375,2375,0
|
||||
20250401,190100,514710,2375,2375,2375,2375,0
|
||||
20250401,190000,514710,2375,2375,2375,2375,0
|
||||
20250401,185900,514710,2375,2375,2375,2375,0
|
||||
20250401,185800,514710,2375,2375,2375,2375,0
|
||||
20250401,185700,514710,2375,2375,2375,2375,0
|
||||
20250401,185600,514710,2375,2375,2375,2375,1
|
||||
20250401,185500,514710,2375,2375,2375,2375,0
|
||||
20250401,185400,514710,2375,2375,2375,2375,0
|
||||
20250401,185300,514710,2375,2375,2375,2375,0
|
||||
20250401,185200,514710,2375,2375,2375,2375,0
|
||||
20250401,185100,514710,2375,2375,2375,2375,0
|
||||
20250401,185000,514710,2375,2375,2375,2375,0
|
||||
20250401,184900,514710,2375,2375,2375,2375,0
|
||||
20250401,184800,514710,2375,2375,2375,2375,0
|
||||
20250401,184700,514710,2375,2375,2375,2375,0
|
||||
20250401,184600,514710,2375,2375,2375,2375,0
|
||||
20250401,184500,514710,2375,2375,2375,2375,0
|
||||
20250401,184400,514710,2375,2375,2375,2375,0
|
||||
20250401,184300,514710,2375,2375,2375,2375,0
|
||||
20250401,184200,514710,2375,2375,2375,2375,0
|
||||
20250401,184100,514710,2375,2375,2375,2375,0
|
||||
20250401,184000,514710,2375,2375,2375,2375,0
|
||||
20250401,183900,514710,2375,2375,2375,2375,0
|
||||
20250401,183800,514710,2375,2375,2375,2375,0
|
||||
20250401,183700,514710,2375,2375,2375,2375,0
|
||||
20250401,183600,514710,2375,2375,2375,2375,0
|
||||
20250401,183500,514710,2375,2375,2375,2375,0
|
||||
20250401,183400,514710,2375,2375,2375,2375,0
|
||||
20250401,183300,514710,2375,2375,2375,2375,0
|
||||
20250401,183200,514710,2375,2375,2375,2375,0
|
||||
20250401,183100,514710,2375,2375,2375,2375,0
|
||||
20250401,183000,514710,2375,2375,2375,2375,0
|
||||
20250401,182900,514710,2375,2375,2375,2375,0
|
||||
20250401,182800,514710,2375,2375,2375,2375,0
|
||||
20250401,182700,514710,2375,2375,2375,2375,0
|
||||
20250401,182600,514710,2375,2375,2375,2375,1
|
||||
20250401,182500,514710,2375,2375,2375,2375,0
|
||||
20250401,182400,514710,2375,2375,2375,2375,0
|
||||
20250401,182300,514710,2375,2375,2375,2375,0
|
||||
20250401,182200,514710,2375,2375,2375,2375,0
|
||||
20250401,182100,514710,2375,2375,2375,2375,0
|
||||
20250401,182000,514710,2375,2375,2375,2375,0
|
||||
20250401,181900,514710,2375,2375,2375,2375,0
|
||||
20250401,181800,514710,2375,2375,2375,2375,0
|
||||
20250401,181700,514710,2375,2375,2375,2375,0
|
||||
20250401,181600,514710,2375,2375,2375,2375,0
|
||||
20250401,181500,514710,2375,2375,2375,2375,0
|
||||
20250401,181400,514710,2375,2375,2375,2375,0
|
||||
20250401,181300,514710,2375,2375,2375,2375,0
|
||||
20250401,181200,514710,2375,2375,2375,2375,0
|
||||
20250401,181100,514710,2375,2375,2375,2375,0
|
||||
20250401,181000,514710,2375,2375,2375,2375,0
|
||||
20250401,180900,514710,2375,2375,2375,2375,0
|
||||
20250401,180800,514710,2375,2375,2375,2375,0
|
||||
20250401,180700,514710,2375,2375,2375,2375,0
|
||||
20250401,180600,514710,2375,2375,2375,2375,0
|
||||
20250401,180500,514710,2375,2375,2375,2375,0
|
||||
20250401,180400,514710,2375,2375,2375,2375,0
|
||||
20250401,180300,514710,2375,2375,2375,2375,0
|
||||
20250401,180200,514710,2375,2375,2375,2375,0
|
||||
20250401,180100,514710,2375,2375,2375,2375,0
|
||||
20250401,180000,514710,2375,2375,2375,2375,0
|
||||
20250401,175900,514710,2375,2375,2375,2375,0
|
||||
20250401,175800,514710,2375,2375,2375,2375,0
|
||||
20250401,175700,514710,2375,2375,2375,2375,0
|
||||
20250401,175600,514710,2375,2375,2375,2375,1
|
||||
20250401,175500,514710,2375,2375,2375,2375,0
|
||||
20250401,175400,514710,2375,2375,2375,2375,0
|
||||
20250401,175300,514710,2375,2375,2375,2375,0
|
||||
20250401,175200,514710,2375,2375,2375,2375,0
|
||||
20250401,175100,514710,2375,2375,2375,2375,0
|
||||
20250401,175000,514710,2375,2375,2375,2375,0
|
||||
20250401,174900,514710,2375,2375,2375,2375,0
|
||||
20250401,174800,514710,2375,2375,2375,2375,0
|
||||
20250401,174700,514710,2375,2375,2375,2375,0
|
||||
20250401,174600,514710,2375,2375,2375,2375,0
|
||||
20250401,174500,514710,2375,2375,2375,2375,0
|
||||
20250401,174400,514710,2375,2375,2375,2375,0
|
||||
20250401,174300,514710,2375,2375,2375,2375,0
|
||||
20250401,174200,514710,2375,2375,2375,2375,0
|
||||
20250401,174100,514710,2375,2375,2375,2375,0
|
||||
20250401,174000,514710,2375,2375,2375,2375,0
|
||||
20250401,173900,514710,2375,2375,2375,2375,0
|
||||
20250401,173800,514710,2375,2375,2375,2375,0
|
||||
20250401,173700,514710,2375,2375,2375,2375,0
|
||||
20250401,173600,514710,2375,2375,2375,2375,0
|
||||
20250401,173500,514710,2375,2375,2375,2375,0
|
||||
20250401,173400,514710,2375,2375,2375,2375,0
|
||||
20250401,173300,514710,2375,2375,2375,2375,0
|
||||
20250401,173200,514710,2375,2375,2375,2375,0
|
||||
20250401,173100,514710,2375,2375,2375,2375,0
|
||||
20250401,173000,514710,2375,2375,2375,2375,0
|
||||
20250401,172900,514710,2375,2375,2375,2375,0
|
||||
20250401,172800,514710,2375,2375,2375,2375,0
|
||||
20250401,172700,514710,2375,2375,2375,2375,0
|
||||
20250401,172600,514710,2375,2375,2375,2375,1
|
||||
20250401,172500,514710,2375,2375,2375,2375,0
|
||||
20250401,172400,514710,2375,2375,2375,2375,0
|
||||
20250401,172300,514710,2375,2375,2375,2375,0
|
||||
20250401,172200,514710,2375,2375,2375,2375,0
|
||||
20250401,172100,514710,2375,2375,2375,2375,0
|
||||
20250401,172000,514710,2375,2375,2375,2375,0
|
||||
20250401,171900,514710,2375,2375,2375,2375,0
|
||||
20250401,171800,514710,2375,2375,2375,2375,0
|
||||
20250401,171700,514710,2375,2375,2375,2375,0
|
||||
20250401,171600,514710,2375,2375,2375,2375,0
|
||||
20250401,171500,514710,2375,2375,2375,2375,0
|
||||
20250401,171400,514710,2375,2375,2375,2375,0
|
||||
20250401,171300,514710,2375,2375,2375,2375,0
|
||||
20250401,171200,514710,2375,2375,2375,2375,0
|
||||
20250401,171100,514710,2375,2375,2375,2375,0
|
||||
20250401,171000,514710,2375,2375,2375,2375,0
|
||||
20250401,170900,514710,2375,2375,2375,2375,0
|
||||
20250401,170800,514710,2375,2375,2375,2375,0
|
||||
20250401,170700,514710,2375,2375,2375,2375,0
|
||||
20250401,170600,514710,2375,2375,2375,2375,0
|
||||
20250401,170500,514710,2375,2375,2375,2375,0
|
||||
20250401,170400,514710,2375,2375,2375,2375,0
|
||||
20250401,170300,514710,2375,2375,2375,2375,0
|
||||
20250401,170200,514710,2375,2375,2375,2375,0
|
||||
20250401,170100,514710,2375,2375,2375,2375,0
|
||||
20250401,170000,514710,2375,2375,2375,2375,0
|
||||
20250401,165900,514710,2375,2375,2375,2375,0
|
||||
20250401,165800,514710,2375,2375,2375,2375,0
|
||||
20250401,165700,514710,2375,2375,2375,2375,0
|
||||
20250401,165600,514710,2375,2375,2375,2375,1
|
||||
20250401,165500,514710,2375,2375,2375,2375,0
|
||||
20250401,165400,514710,2375,2375,2375,2375,0
|
||||
20250401,165300,514710,2375,2375,2375,2375,0
|
||||
20250401,165200,514710,2375,2375,2375,2375,0
|
||||
20250401,165100,514710,2375,2375,2375,2375,0
|
||||
20250401,165000,514710,2375,2375,2375,2375,0
|
||||
20250401,164900,514710,2375,2375,2375,2375,0
|
||||
20250401,164800,514710,2375,2375,2375,2375,0
|
||||
20250401,164700,514710,2375,2375,2375,2375,0
|
||||
20250401,164600,514710,2375,2375,2375,2375,0
|
||||
20250401,164500,514710,2375,2375,2375,2375,0
|
||||
20250401,164400,514710,2375,2375,2375,2375,0
|
||||
20250401,164300,514710,2375,2375,2375,2375,0
|
||||
20250401,164200,514710,2375,2375,2375,2375,0
|
||||
20250401,164100,514710,2375,2375,2375,2375,0
|
||||
20250401,164000,514710,2375,2375,2375,2375,0
|
||||
20250401,163900,514710,2375,2375,2375,2375,0
|
||||
20250401,163800,514710,2375,2375,2375,2375,0
|
||||
20250401,163700,514710,2375,2375,2375,2375,0
|
||||
20250401,163600,514710,2375,2375,2375,2375,0
|
||||
20250401,163500,514710,2375,2375,2375,2375,0
|
||||
20250401,163400,514710,2375,2375,2375,2375,0
|
||||
20250401,163300,514710,2375,2375,2375,2375,0
|
||||
20250401,163200,514710,2375,2375,2375,2375,0
|
||||
20250401,163100,514710,2375,2375,2375,2375,0
|
||||
20250401,163000,514710,2375,2375,2375,2375,0
|
||||
20250401,162900,514710,2375,2375,2375,2375,0
|
||||
20250401,162800,514710,2375,2375,2375,2375,0
|
||||
20250401,162700,514710,2375,2375,2375,2375,0
|
||||
20250401,162600,514710,2375,2375,2375,2375,1
|
||||
20250401,162500,514710,2375,2375,2375,2375,0
|
||||
20250401,162400,514710,2375,2375,2375,2375,0
|
||||
20250401,162300,514710,2375,2375,2375,2375,0
|
||||
20250401,162200,514710,2375,2375,2375,2375,0
|
||||
20250401,162100,514710,2375,2375,2375,2375,0
|
||||
20250401,162000,514710,2375,2375,2375,2375,0
|
||||
20250401,161900,514710,2375,2375,2375,2375,0
|
||||
20250401,161800,514710,2375,2375,2375,2375,0
|
||||
20250401,161700,514710,2375,2375,2375,2375,0
|
||||
20250401,161600,514710,2375,2375,2375,2375,0
|
||||
20250401,161500,514710,2375,2375,2375,2375,0
|
||||
20250401,161400,514710,2375,2375,2375,2375,0
|
||||
20250401,161300,514710,2375,2375,2375,2375,0
|
||||
20250401,161200,514710,2375,2375,2375,2375,0
|
||||
20250401,161100,514710,2375,2375,2375,2375,0
|
||||
20250401,161000,514710,2375,2375,2375,2375,0
|
||||
20250401,160900,514710,2375,2375,2375,2375,0
|
||||
20250401,160800,514710,2375,2375,2375,2375,0
|
||||
20250401,160700,514710,2375,2375,2375,2375,0
|
||||
20250401,160600,514710,2375,2375,2375,2375,0
|
||||
20250401,160500,514710,2375,2375,2375,2375,0
|
||||
20250401,160400,514710,2375,2375,2375,2375,0
|
||||
20250401,160300,514710,2375,2375,2375,2375,0
|
||||
20250401,160200,514710,2375,2375,2375,2375,0
|
||||
20250401,160100,514710,2375,2375,2375,2375,0
|
||||
20250401,160000,514710,2375,2375,2375,2375,0
|
||||
20250401,155900,514710,2375,2375,2375,2375,0
|
||||
20250401,155800,514710,2375,2375,2375,2375,0
|
||||
20250401,155700,514710,2375,2375,2375,2375,0
|
||||
20250401,155600,514710,2375,2375,2375,2375,1
|
||||
20250401,155500,514710,2375,2375,2375,2375,0
|
||||
20250401,155400,514710,2375,2375,2375,2375,0
|
||||
20250401,155300,514710,2375,2375,2375,2375,0
|
||||
20250401,155200,514710,2375,2375,2375,2375,0
|
||||
20250401,155100,514710,2375,2375,2375,2375,0
|
||||
20250401,155000,514710,2375,2375,2375,2375,0
|
||||
20250401,154900,514710,2375,2375,2375,2375,0
|
||||
20250401,154800,514710,2375,2375,2375,2375,0
|
||||
20250401,154700,514710,2375,2375,2375,2375,0
|
||||
20250401,154600,514710,2375,2375,2375,2375,0
|
||||
20250401,154500,514710,2375,2375,2375,2375,0
|
||||
20250401,154400,514710,2375,2375,2375,2375,0
|
||||
20250401,154300,514710,2375,2375,2375,2375,0
|
||||
20250401,154200,514710,2375,2375,2375,2375,0
|
||||
20250401,154100,514710,2375,2375,2375,2375,0
|
||||
20250401,154000,514710,2375,2375,2375,2375,0
|
||||
20250401,153900,514710,2375,2375,2375,2375,0
|
||||
20250401,153800,514710,2375,2375,2375,2375,0
|
||||
20250401,153700,514710,2375,2375,2375,2375,0
|
||||
20250401,153600,514710,2375,2375,2375,2375,0
|
||||
20250401,153500,514710,2375,2375,2375,2375,0
|
||||
20250401,153400,514710,2375,2375,2375,2375,0
|
||||
20250401,153300,514710,2375,2375,2375,2375,0
|
||||
20250401,153200,514710,2375,2375,2375,2375,0
|
||||
20250401,153100,514710,2375,2375,2375,2375,0
|
||||
20250401,153000,514710,2375,2375,2375,2375,0
|
||||
20250401,152900,514710,2375,2375,2375,2375,0
|
||||
20250401,152800,514710,2375,2375,2375,2375,0
|
||||
20250401,152700,514710,2375,2375,2375,2375,0
|
||||
20250401,152600,514710,2375,2375,2375,2375,0
|
||||
20250401,152500,514710,2375,2375,2375,2375,0
|
||||
20250401,152400,514710,2375,2375,2375,2375,0
|
||||
20250401,152300,514710,2375,2375,2375,2375,0
|
||||
20250401,152200,514710,2375,2375,2375,2375,0
|
||||
20250401,152100,514710,2375,2375,2375,2375,0
|
||||
20250401,152000,514710,2375,2375,2375,2375,0
|
||||
20250401,151900,514710,2375,2375,2375,2375,0
|
||||
20250401,151800,514710,2375,2375,2375,2375,0
|
||||
20250401,151700,514710,2375,2375,2375,2375,0
|
||||
20250401,151600,514710,2375,2375,2375,2375,0
|
||||
20250401,151500,514710,2375,2375,2375,2375,0
|
||||
20250401,151400,514710,2375,2375,2375,2375,0
|
||||
20250401,151300,514710,2375,2375,2375,2375,0
|
||||
20250401,151200,514710,2375,2375,2375,2375,0
|
||||
20250401,151100,514710,2375,2375,2375,2375,0
|
||||
20250401,151000,514710,2375,2375,2375,2375,0
|
||||
20250401,150900,514710,2375,2375,2375,2375,0
|
||||
20250401,150800,514710,2375,2375,2375,2375,0
|
||||
20250401,150700,514710,2375,2375,2375,2375,0
|
||||
20250401,150600,514710,2375,2375,2375,2375,0
|
||||
20250401,150500,514710,2375,2375,2375,2375,0
|
||||
20250401,150400,514710,2375,2375,2375,2375,0
|
||||
20250401,150300,514710,2375,2375,2375,2375,0
|
||||
20250401,150200,514710,2375,2375,2375,2375,0
|
||||
20250401,150100,514710,2375,2375,2375,2375,0
|
||||
20250401,150000,514710,2375,2375,2375,2375,0
|
||||
20250401,145900,514710,2375,2375,2375,2375,0
|
||||
20250401,145800,514710,2375,2375,2375,2375,0
|
||||
20250401,145700,514710,2375,2375,2375,2375,0
|
||||
20250401,145600,514710,2375,2375,2375,2375,0
|
||||
20250401,145500,514710,2375,2375,2375,2375,0
|
||||
20250401,145400,514710,2375,2375,2375,2375,0
|
||||
20250401,145300,514710,2375,2375,2375,2375,0
|
||||
20250401,145200,514710,2375,2375,2375,2375,0
|
||||
20250401,145100,514710,2375,2375,2375,2375,0
|
||||
20250401,145000,514710,2375,2375,2375,2375,0
|
||||
20250401,144900,514710,2375,2375,2375,2375,0
|
||||
20250401,144800,514710,2375,2375,2375,2375,0
|
||||
20250401,144700,514710,2375,2375,2375,2375,0
|
||||
20250401,144600,514710,2375,2375,2375,2375,0
|
||||
20250401,144500,514710,2375,2375,2375,2375,0
|
||||
20250401,144400,514710,2375,2375,2375,2375,0
|
||||
20250401,144300,514710,2375,2375,2375,2375,0
|
||||
20250401,144200,514710,2375,2375,2375,2375,0
|
||||
20250401,144100,514710,2375,2375,2375,2375,0
|
||||
20250401,144000,514710,2375,2375,2375,2375,0
|
||||
20250401,143900,514710,2375,2375,2375,2375,0
|
||||
20250401,143800,514710,2375,2375,2375,2375,0
|
||||
20250401,143700,514710,2375,2375,2375,2375,0
|
||||
20250401,143600,514710,2375,2375,2375,2375,0
|
||||
20250401,143500,514710,2375,2375,2375,2375,0
|
||||
20250401,143400,514710,2375,2375,2375,2375,0
|
||||
20250401,143300,514710,2375,2375,2375,2375,0
|
||||
20250401,143200,514710,2375,2375,2375,2375,0
|
||||
20250401,143100,514710,2375,2375,2375,2375,0
|
||||
20250401,143000,514710,2375,2375,2375,2375,0
|
||||
20250401,142900,514710,2375,2375,2375,2375,0
|
||||
20250401,142800,514710,2375,2375,2375,2375,0
|
||||
20250401,142700,514710,2375,2375,2375,2375,0
|
||||
20250401,142600,514710,2375,2375,2375,2375,0
|
||||
20250401,142500,514710,2375,2375,2375,2375,0
|
||||
20250401,142400,514710,2375,2375,2375,2375,0
|
||||
20250401,142300,514710,2375,2375,2375,2375,0
|
||||
20250401,142200,514710,2375,2375,2375,2375,0
|
||||
20250401,142100,514710,2375,2375,2375,2375,0
|
||||
20250401,142000,514710,2375,2375,2375,2375,0
|
||||
20250401,141900,514710,2375,2375,2375,2375,0
|
||||
20250401,141800,514710,2375,2375,2375,2375,0
|
||||
20250401,141700,514710,2375,2375,2375,2375,0
|
||||
20250401,141600,514710,2375,2375,2375,2375,0
|
||||
20250401,141500,514710,2375,2375,2375,2375,0
|
||||
20250401,141400,514710,2375,2375,2375,2375,0
|
||||
20250401,141300,514710,2375,2375,2375,2375,0
|
||||
20250401,141200,514710,2375,2375,2375,2375,0
|
||||
20250401,141100,514710,2375,2375,2375,2375,0
|
||||
20250401,141000,514710,2375,2375,2375,2375,0
|
||||
20250401,140900,514710,2375,2375,2375,2375,0
|
||||
20250401,140800,514710,2375,2375,2375,2375,0
|
||||
20250401,140700,514710,2375,2375,2375,2375,0
|
||||
20250401,140600,514710,2375,2375,2375,2375,0
|
||||
20250401,140500,514710,2375,2375,2375,2375,0
|
||||
20250401,140400,514710,2375,2375,2375,2375,0
|
||||
20250401,140300,514710,2375,2375,2375,2375,0
|
||||
20250401,140200,514710,2375,2375,2375,2375,0
|
||||
20250401,140100,514710,2375,2375,2375,2375,0
|
||||
20250401,140000,514710,2375,2375,2375,2375,0
|
||||
20250401,135900,514710,2375,2375,2375,2375,0
|
||||
20250401,135800,514710,2375,2375,2375,2375,0
|
||||
20250401,135700,514710,2375,2375,2375,2375,0
|
||||
20250401,135600,514710,2375,2375,2375,2375,0
|
||||
20250401,135500,514710,2375,2375,2375,2375,0
|
||||
20250401,135400,514710,2375,2375,2375,2375,0
|
||||
20250401,135300,514710,2375,2375,2375,2375,0
|
||||
20250401,135200,514710,2375,2375,2375,2375,0
|
||||
20250401,135100,514710,2375,2375,2375,2375,0
|
||||
20250401,135000,514710,2375,2375,2375,2375,0
|
||||
20250401,134900,514710,2375,2375,2375,2375,0
|
||||
20250401,134800,514710,2375,2375,2375,2375,0
|
||||
20250401,134700,514710,2375,2375,2375,2375,0
|
||||
20250401,134600,514710,2375,2375,2375,2375,0
|
||||
20250401,134500,514710,2375,2375,2375,2375,0
|
||||
20250401,134400,514710,2375,2375,2375,2375,0
|
||||
20250401,134300,514710,2375,2375,2375,2375,0
|
||||
20250401,134200,514710,2375,2375,2375,2375,0
|
||||
20250401,134100,514710,2375,2375,2375,2375,0
|
||||
20250401,134000,514710,2375,2375,2375,2375,0
|
||||
20250401,133900,514710,2375,2375,2375,2375,0
|
||||
20250401,133800,514710,2375,2375,2375,2375,0
|
||||
20250401,133700,514710,2375,2375,2375,2375,0
|
||||
20250401,133600,514710,2375,2375,2375,2375,0
|
||||
20250401,133500,514710,2375,2375,2375,2375,0
|
||||
20250401,133400,514710,2375,2375,2375,2375,0
|
||||
20250401,133300,514710,2375,2375,2375,2375,0
|
||||
20250401,133200,514710,2375,2375,2375,2375,0
|
||||
20250401,133100,514710,2375,2375,2375,2375,0
|
||||
20250401,133000,514710,2375,2375,2375,2375,0
|
||||
20250401,132900,514710,2375,2375,2375,2375,0
|
||||
20250401,132800,514710,2375,2375,2375,2375,0
|
||||
20250401,132700,514710,2375,2375,2375,2375,0
|
||||
20250401,132600,514710,2375,2375,2375,2375,0
|
||||
20250401,132500,514710,2375,2375,2375,2375,0
|
||||
20250401,132400,514710,2375,2375,2375,2375,0
|
||||
20250401,132300,514710,2375,2375,2375,2375,0
|
||||
20250401,132200,514710,2375,2375,2375,2375,0
|
||||
20250401,132100,514710,2375,2375,2375,2375,0
|
||||
20250401,132000,514710,2375,2375,2375,2375,0
|
||||
20250401,131900,514710,2375,2375,2375,2375,0
|
||||
20250401,131800,514710,2375,2375,2375,2375,0
|
||||
20250401,131700,514710,2375,2375,2375,2375,0
|
||||
20250401,131600,514710,2375,2375,2375,2375,0
|
||||
20250401,131500,514710,2375,2375,2375,2375,0
|
||||
20250401,131400,514710,2375,2375,2375,2375,0
|
||||
20250401,131300,514710,2375,2375,2375,2375,0
|
||||
20250401,131200,514710,2375,2375,2375,2375,0
|
||||
20250401,131100,514710,2375,2375,2375,2375,0
|
||||
20250401,131000,514710,2375,2375,2375,2375,0
|
||||
20250401,130900,514710,2375,2375,2375,2375,0
|
||||
20250401,130800,514710,2375,2375,2375,2375,0
|
||||
20250401,130700,514710,2375,2375,2375,2375,0
|
||||
20250401,130600,514710,2375,2375,2375,2375,0
|
||||
20250401,130500,514710,2375,2375,2375,2375,0
|
||||
20250401,130400,514710,2375,2375,2375,2375,0
|
||||
20250401,130300,514710,2375,2375,2375,2375,0
|
||||
20250401,130200,514710,2375,2375,2375,2375,0
|
||||
20250401,130100,514710,2375,2375,2375,2375,0
|
||||
20250401,130000,514710,2375,2375,2375,2375,0
|
||||
20250401,125900,514710,2375,2375,2375,2375,0
|
||||
20250401,125800,514710,2375,2375,2375,2375,0
|
||||
20250401,125700,514710,2375,2375,2375,2375,0
|
||||
20250401,125600,514710,2375,2375,2375,2375,0
|
||||
20250401,125500,514710,2375,2375,2375,2375,0
|
||||
20250401,125400,514710,2375,2375,2375,2375,0
|
||||
20250401,125300,514710,2375,2375,2375,2375,0
|
||||
20250401,125200,514710,2375,2375,2375,2375,0
|
||||
20250401,125100,514710,2375,2375,2375,2375,0
|
||||
20250401,125000,514710,2375,2375,2375,2375,0
|
||||
20250401,124900,514710,2375,2375,2375,2375,0
|
||||
20250401,124800,514710,2375,2375,2375,2375,0
|
||||
20250401,124700,514710,2375,2375,2375,2375,0
|
||||
20250401,124600,514710,2375,2375,2375,2375,0
|
||||
20250401,124500,514710,2375,2375,2375,2375,0
|
||||
20250401,124400,514710,2375,2375,2375,2375,0
|
||||
20250401,124300,514710,2375,2375,2375,2375,0
|
||||
20250401,124200,514710,2375,2375,2375,2375,0
|
||||
20250401,124100,514710,2375,2375,2375,2375,0
|
||||
20250401,124000,514710,2375,2375,2375,2375,0
|
||||
20250401,123900,514710,2375,2375,2375,2375,0
|
||||
20250401,123800,514710,2375,2375,2375,2375,0
|
||||
20250401,123700,514710,2375,2375,2375,2375,0
|
||||
20250401,123600,514710,2375,2375,2375,2375,0
|
||||
20250401,123500,514710,2375,2375,2375,2375,0
|
||||
20250401,123400,514710,2375,2375,2375,2375,0
|
||||
20250401,123300,514710,2375,2375,2375,2375,0
|
||||
20250401,123200,514710,2375,2375,2375,2375,0
|
||||
20250401,123100,514710,2375,2375,2375,2375,0
|
||||
20250401,123000,514710,2375,2375,2375,2375,0
|
||||
20250401,122900,514710,2375,2375,2375,2375,0
|
||||
20250401,122800,514710,2375,2375,2375,2375,0
|
||||
20250401,122700,514710,2375,2375,2375,2375,0
|
||||
20250401,122600,514710,2375,2375,2375,2375,0
|
||||
20250401,122500,514710,2375,2375,2375,2375,0
|
||||
20250401,122400,514710,2375,2375,2375,2375,0
|
||||
20250401,122300,514710,2375,2375,2375,2375,0
|
||||
20250401,122200,514710,2375,2375,2375,2375,0
|
||||
20250401,122100,514710,2375,2375,2375,2375,0
|
||||
20250401,122000,514710,2375,2375,2375,2375,0
|
||||
20250401,121900,514710,2375,2375,2375,2375,0
|
||||
20250401,121800,514710,2375,2375,2375,2375,0
|
||||
20250401,121700,514710,2375,2375,2375,2375,0
|
||||
20250401,121600,514710,2375,2375,2375,2375,0
|
||||
20250401,121500,514710,2375,2375,2375,2375,0
|
||||
20250401,121400,514710,2375,2375,2375,2375,0
|
||||
20250401,121300,514710,2375,2375,2375,2375,0
|
||||
20250401,121200,514710,2375,2375,2375,2375,0
|
||||
20250401,121100,514710,2375,2375,2375,2375,0
|
||||
20250401,121000,514710,2375,2375,2375,2375,0
|
||||
20250401,120900,514710,2375,2375,2375,2375,0
|
||||
20250401,120800,514710,2375,2375,2375,2375,0
|
||||
20250401,120700,514710,2375,2375,2375,2375,0
|
||||
20250401,120600,514710,2375,2375,2375,2375,0
|
||||
20250401,120500,514710,2375,2375,2375,2375,0
|
||||
20250401,120400,514710,2375,2375,2375,2375,0
|
||||
20250401,120300,514710,2375,2375,2375,2375,0
|
||||
20250401,120200,514710,2375,2375,2375,2375,0
|
||||
20250401,120100,514710,2375,2375,2375,2375,0
|
||||
20250401,120000,514710,2375,2375,2375,2375,0
|
||||
20250401,115900,514710,2375,2375,2375,2375,0
|
||||
20250401,115800,514710,2375,2375,2375,2375,0
|
||||
20250401,115700,514710,2375,2375,2375,2375,0
|
||||
20250401,115600,514710,2375,2375,2375,2375,0
|
||||
20250401,115500,514710,2375,2375,2375,2375,0
|
||||
20250401,115400,514710,2375,2375,2375,2375,0
|
||||
20250401,115300,514710,2375,2375,2375,2375,0
|
||||
20250401,115200,514710,2375,2375,2375,2375,0
|
||||
20250401,115100,514710,2375,2375,2375,2375,0
|
||||
20250401,115000,514710,2375,2375,2375,2375,0
|
||||
20250401,114900,514710,2375,2375,2375,2375,0
|
||||
20250401,114800,514710,2375,2375,2375,2375,0
|
||||
20250401,114700,514710,2375,2375,2375,2375,0
|
||||
20250401,114600,514710,2375,2375,2375,2375,0
|
||||
20250401,114500,514710,2375,2375,2375,2375,0
|
||||
20250401,114400,514710,2375,2375,2375,2375,0
|
||||
20250401,114300,514710,2375,2375,2375,2375,0
|
||||
20250401,114200,514710,2375,2375,2375,2375,0
|
||||
20250401,114100,514710,2375,2375,2375,2375,0
|
||||
20250401,114000,514710,2375,2375,2375,2375,0
|
||||
20250401,113900,514710,2375,2375,2375,2375,0
|
||||
20250401,113800,514710,2375,2375,2375,2375,0
|
||||
20250401,113700,514710,2375,2375,2375,2375,0
|
||||
20250401,113600,514710,2375,2375,2375,2375,0
|
||||
20250401,113500,514710,2375,2375,2375,2375,0
|
||||
20250401,113400,514710,2375,2375,2375,2375,0
|
||||
20250401,113300,514710,2375,2375,2375,2375,0
|
||||
20250401,113200,514710,2375,2375,2375,2375,0
|
||||
20250401,113100,514710,2375,2375,2375,2375,0
|
||||
20250401,113000,514710,2375,2375,2375,2375,0
|
||||
20250401,112900,514710,2375,2375,2375,2375,0
|
||||
20250401,112800,514710,2375,2375,2375,2375,0
|
||||
20250401,112700,514710,2375,2375,2375,2375,0
|
||||
20250401,112600,514710,2375,2375,2375,2375,0
|
||||
20250401,112500,514710,2375,2375,2375,2375,1
|
||||
20250401,112400,512335,2340,2340,2340,2340,0
|
||||
20250401,112300,512335,2340,2340,2340,2340,0
|
||||
20250401,112200,512335,2340,2340,2340,2340,100
|
||||
20250401,112100,278335,2375,2375,2375,2375,0
|
||||
20250401,112000,278335,2375,2375,2375,2375,0
|
||||
20250401,111900,278335,2375,2375,2375,2375,0
|
||||
20250401,111800,278335,2375,2375,2375,2375,0
|
||||
20250401,111700,278335,2375,2375,2375,2375,0
|
||||
20250401,111600,278335,2375,2375,2375,2375,0
|
||||
20250401,111500,278335,2375,2375,2375,2375,0
|
||||
20250401,111400,278335,2375,2375,2375,2375,0
|
||||
20250401,111300,278335,2375,2375,2375,2375,0
|
||||
20250401,111200,278335,2375,2375,2375,2375,0
|
||||
20250401,111100,278335,2375,2375,2375,2375,0
|
||||
20250401,111000,278335,2375,2375,2375,2375,0
|
||||
20250401,110900,278335,2375,2375,2375,2375,0
|
||||
20250401,110800,278335,2375,2375,2375,2375,0
|
||||
20250401,110700,278335,2375,2375,2375,2375,0
|
||||
20250401,110600,278335,2375,2375,2375,2375,0
|
||||
20250401,110500,278335,2375,2375,2375,2375,0
|
||||
20250401,110400,278335,2375,2375,2375,2375,0
|
||||
20250401,110300,278335,2375,2375,2375,2375,0
|
||||
20250401,110200,278335,2375,2375,2375,2375,0
|
||||
20250401,110100,278335,2375,2375,2375,2375,0
|
||||
20250401,110000,278335,2375,2375,2375,2375,0
|
||||
20250401,105900,278335,2375,2375,2375,2375,0
|
||||
20250401,105800,278335,2375,2375,2375,2375,0
|
||||
20250401,105700,278335,2375,2375,2375,2375,0
|
||||
20250401,105600,278335,2375,2375,2375,2375,0
|
||||
20250401,105500,278335,2375,2375,2375,2375,0
|
||||
20250401,105400,278335,2375,2375,2375,2375,0
|
||||
20250401,105300,278335,2375,2375,2375,2375,0
|
||||
20250401,105200,278335,2375,2375,2375,2375,0
|
||||
20250401,105100,278335,2375,2375,2375,2375,0
|
||||
20250401,105000,278335,2375,2375,2375,2375,0
|
||||
20250401,104900,278335,2375,2375,2375,2375,0
|
||||
20250401,104800,278335,2375,2375,2375,2375,0
|
||||
20250401,104700,278335,2375,2375,2375,2375,0
|
||||
20250401,104600,278335,2375,2375,2375,2375,0
|
||||
20250401,104500,278335,2375,2375,2375,2375,0
|
||||
20250401,104400,278335,2375,2375,2375,2375,0
|
||||
20250401,104300,278335,2375,2375,2375,2375,0
|
||||
20250401,104200,278335,2375,2375,2375,2375,0
|
||||
20250401,104100,278335,2375,2375,2375,2375,0
|
||||
20250401,104000,278335,2375,2375,2375,2375,0
|
||||
20250401,103900,278335,2375,2375,2375,2375,0
|
||||
20250401,103800,278335,2375,2375,2375,2375,0
|
||||
20250401,103700,278335,2375,2375,2375,2375,0
|
||||
20250401,103600,278335,2375,2375,2375,2375,0
|
||||
20250401,103500,278335,2375,2375,2375,2375,0
|
||||
20250401,103400,278335,2375,2375,2375,2375,0
|
||||
20250401,103300,278335,2375,2375,2375,2375,0
|
||||
20250401,103200,278335,2375,2375,2375,2375,0
|
||||
20250401,103100,278335,2375,2375,2375,2375,0
|
||||
20250401,103000,278335,2375,2375,2375,2375,0
|
||||
20250401,102900,278335,2375,2375,2375,2375,0
|
||||
20250401,102800,278335,2375,2375,2375,2375,0
|
||||
20250401,102700,278335,2375,2375,2375,2375,0
|
||||
20250401,102600,278335,2375,2375,2375,2375,0
|
||||
20250401,102500,278335,2375,2375,2375,2375,0
|
||||
20250401,102400,278335,2375,2375,2375,2375,0
|
||||
20250401,102300,278335,2375,2375,2375,2375,0
|
||||
20250401,102200,278335,2375,2375,2375,2375,0
|
||||
20250401,102100,278335,2375,2375,2375,2375,0
|
||||
20250401,102000,278335,2375,2375,2375,2375,0
|
||||
20250401,101900,278335,2375,2375,2375,2375,0
|
||||
20250401,101800,278335,2375,2375,2375,2375,0
|
||||
20250401,101700,278335,2375,2375,2375,2375,0
|
||||
20250401,101600,278335,2375,2375,2375,2375,0
|
||||
20250401,101500,278335,2375,2375,2375,2375,0
|
||||
20250401,101400,278335,2375,2375,2375,2375,0
|
||||
20250401,101300,278335,2375,2375,2375,2375,0
|
||||
20250401,101200,278335,2375,2375,2375,2375,0
|
||||
20250401,101100,278335,2375,2375,2375,2375,0
|
||||
20250401,101000,278335,2375,2375,2375,2375,0
|
||||
20250401,100900,278335,2375,2375,2375,2375,0
|
||||
20250401,100800,278335,2375,2375,2375,2375,1
|
||||
20250401,100700,275960,2375,2375,2375,2375,0
|
||||
20250401,100600,275960,2375,2375,2375,2375,0
|
||||
20250401,100500,275960,2375,2260,2375,2260,21
|
||||
20250401,100400,228385,2260,2260,2260,2260,0
|
||||
20250401,100300,228385,2260,2260,2260,2260,0
|
||||
20250401,100200,228385,2260,2260,2260,2260,100
|
||||
20250401,100100,2385,2385,2385,2385,2385,0
|
||||
20250401,100000,2385,2385,2385,2385,2385,0
|
||||
20250401,095900,2385,2385,2385,2385,2385,0
|
||||
20250401,095800,2385,2385,2385,2385,2385,0
|
||||
20250401,095700,2385,2385,2385,2385,2385,0
|
||||
20250401,095600,2385,2385,2385,2385,2385,0
|
||||
20250401,095500,2385,2385,2385,2385,2385,0
|
||||
20250401,095400,2385,2385,2385,2385,2385,0
|
||||
20250401,095300,2385,2385,2385,2385,2385,0
|
||||
20250401,095200,2385,2385,2385,2385,2385,0
|
||||
20250401,095100,2385,2385,2385,2385,2385,0
|
||||
20250401,095000,2385,2385,2385,2385,2385,0
|
||||
20250401,094900,2385,2385,2385,2385,2385,0
|
||||
20250401,094800,2385,2385,2385,2385,2385,0
|
||||
20250401,094700,2385,2385,2385,2385,2385,0
|
||||
20250401,094600,2385,2385,2385,2385,2385,0
|
||||
20250401,094500,2385,2385,2385,2385,2385,0
|
||||
20250401,094400,2385,2385,2385,2385,2385,0
|
||||
20250401,094300,2385,2385,2385,2385,2385,0
|
||||
20250401,094200,2385,2385,2385,2385,2385,0
|
||||
20250401,094100,2385,2385,2385,2385,2385,0
|
||||
20250401,094000,2385,2385,2385,2385,2385,0
|
||||
20250401,093900,2385,2385,2385,2385,2385,0
|
||||
20250401,093800,2385,2385,2385,2385,2385,0
|
||||
20250401,093700,2385,2385,2385,2385,2385,0
|
||||
20250401,093600,2385,2385,2385,2385,2385,0
|
||||
20250401,093500,2385,2385,2385,2385,2385,0
|
||||
20250401,093400,2385,2385,2385,2385,2385,0
|
||||
20250401,093300,2385,2385,2385,2385,2385,0
|
||||
20250401,093200,2385,2385,2385,2385,2385,0
|
||||
20250401,093100,2385,2385,2385,2385,2385,0
|
||||
20250401,093000,2385,2385,2385,2385,2385,0
|
||||
20250401,092900,2385,2385,2385,2385,2385,0
|
||||
20250401,092800,2385,2385,2385,2385,2385,0
|
||||
20250401,092700,2385,2385,2385,2385,2385,0
|
||||
20250401,092600,2385,2385,2385,2385,2385,0
|
||||
20250401,092500,2385,2385,2385,2385,2385,0
|
||||
20250401,092400,2385,2385,2385,2385,2385,0
|
||||
20250401,092300,2385,2385,2385,2385,2385,0
|
||||
20250401,092200,2385,2385,2385,2385,2385,0
|
||||
20250401,092100,2385,2385,2385,2385,2385,0
|
||||
20250401,092000,2385,2385,2385,2385,2385,0
|
||||
20250401,091900,2385,2385,2385,2385,2385,0
|
||||
20250401,091800,2385,2385,2385,2385,2385,0
|
||||
20250401,091700,2385,2385,2385,2385,2385,0
|
||||
20250401,091600,2385,2385,2385,2385,2385,0
|
||||
20250401,091500,2385,2385,2385,2385,2385,0
|
||||
20250401,091400,2385,2385,2385,2385,2385,0
|
||||
20250401,091300,2385,2385,2385,2385,2385,0
|
||||
20250401,091200,2385,2385,2385,2385,2385,0
|
||||
20250401,091100,2385,2385,2385,2385,2385,0
|
||||
20250401,091000,2385,2385,2385,2385,2385,0
|
||||
20250401,090900,2385,2385,2385,2385,2385,0
|
||||
20250401,090800,2385,2385,2385,2385,2385,0
|
||||
20250401,090700,2385,2385,2385,2385,2385,0
|
||||
20250401,090600,2385,2385,2385,2385,2385,0
|
||||
20250401,090500,2385,2385,2385,2385,2385,0
|
||||
20250401,090400,2385,2385,2385,2385,2385,0
|
||||
20250401,090300,2385,2385,2385,2385,2385,1
|
||||
20250401,090200,0,2340,2340,2340,2340,0
|
||||
20250401,090100,0,2340,2340,2340,2340,0
|
||||
20250401,090000,0,2340,2340,2340,2340,0
|
||||
|
Reference in New Issue
Block a user