ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
323230/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212600,0,161,161,161,161,0
20250401,212500,0,161,161,161,161,0
20250401,212400,0,161,161,161,161,0
20250401,212300,0,161,161,161,161,0
20250401,212200,0,161,161,161,161,0
20250401,212100,0,161,161,161,161,0
20250401,212000,0,161,161,161,161,0
20250401,211900,0,161,161,161,161,0
20250401,211800,0,161,161,161,161,0
20250401,211700,0,161,161,161,161,0
20250401,211600,0,161,161,161,161,0
20250401,211500,0,161,161,161,161,0
20250401,211400,0,161,161,161,161,0
20250401,211300,0,161,161,161,161,0
20250401,211200,0,161,161,161,161,0
20250401,211100,0,161,161,161,161,0
20250401,211000,0,161,161,161,161,0
20250401,210900,0,161,161,161,161,0
20250401,210800,0,161,161,161,161,0
20250401,210700,0,161,161,161,161,0
20250401,210600,0,161,161,161,161,0
20250401,210500,0,161,161,161,161,0
20250401,210400,0,161,161,161,161,0
20250401,210300,0,161,161,161,161,0
20250401,210200,0,161,161,161,161,0
20250401,210100,0,161,161,161,161,0
20250401,210000,0,161,161,161,161,0
20250401,205900,0,161,161,161,161,0
20250401,205800,0,161,161,161,161,0
20250401,205700,0,161,161,161,161,0
20250401,205600,0,161,161,161,161,0
20250401,205500,0,161,161,161,161,0
20250401,205400,0,161,161,161,161,0
20250401,205300,0,161,161,161,161,0
20250401,205200,0,161,161,161,161,0
20250401,205100,0,161,161,161,161,0
20250401,205000,0,161,161,161,161,0
20250401,204900,0,161,161,161,161,0
20250401,204800,0,161,161,161,161,0
20250401,204700,0,161,161,161,161,0
20250401,204600,0,161,161,161,161,0
20250401,204500,0,161,161,161,161,0
20250401,204400,0,161,161,161,161,0
20250401,204300,0,161,161,161,161,0
20250401,204200,0,161,161,161,161,0
20250401,204100,0,161,161,161,161,0
20250401,204000,0,161,161,161,161,0
20250401,203900,0,161,161,161,161,0
20250401,203800,0,161,161,161,161,0
20250401,203700,0,161,161,161,161,0
20250401,203600,0,161,161,161,161,0
20250401,203500,0,161,161,161,161,0
20250401,203400,0,161,161,161,161,0
20250401,203300,0,161,161,161,161,0
20250401,203200,0,161,161,161,161,0
20250401,203100,0,161,161,161,161,0
20250401,203000,0,161,161,161,161,0
20250401,202900,0,161,161,161,161,0
20250401,202800,0,161,161,161,161,0
20250401,202700,0,161,161,161,161,0
20250401,202600,0,161,161,161,161,0
20250401,202500,0,161,161,161,161,0
20250401,202400,0,161,161,161,161,0
20250401,202300,0,161,161,161,161,0
20250401,202200,0,161,161,161,161,0
20250401,202100,0,161,161,161,161,0
20250401,202000,0,161,161,161,161,0
20250401,201900,0,161,161,161,161,0
20250401,201800,0,161,161,161,161,0
20250401,201700,0,161,161,161,161,0
20250401,201600,0,161,161,161,161,0
20250401,201500,0,161,161,161,161,0
20250401,201400,0,161,161,161,161,0
20250401,201300,0,161,161,161,161,0
20250401,201200,0,161,161,161,161,0
20250401,201100,0,161,161,161,161,0
20250401,201000,0,161,161,161,161,0
20250401,200900,0,161,161,161,161,0
20250401,200800,0,161,161,161,161,0
20250401,200700,0,161,161,161,161,0
20250401,200600,0,161,161,161,161,0
20250401,200500,0,161,161,161,161,0
20250401,200400,0,161,161,161,161,0
20250401,200300,0,161,161,161,161,0
20250401,200200,0,161,161,161,161,0
20250401,200100,0,161,161,161,161,0
20250401,200000,0,161,161,161,161,0
20250401,195900,0,161,161,161,161,0
20250401,195800,0,161,161,161,161,0
20250401,195700,0,161,161,161,161,0
20250401,195600,0,161,161,161,161,0
20250401,195500,0,161,161,161,161,0
20250401,195400,0,161,161,161,161,0
20250401,195300,0,161,161,161,161,0
20250401,195200,0,161,161,161,161,0
20250401,195100,0,161,161,161,161,0
20250401,195000,0,161,161,161,161,0
20250401,194900,0,161,161,161,161,0
20250401,194800,0,161,161,161,161,0
20250401,194700,0,161,161,161,161,0
20250401,194600,0,161,161,161,161,0
20250401,194500,0,161,161,161,161,0
20250401,194400,0,161,161,161,161,0
20250401,194300,0,161,161,161,161,0
20250401,194200,0,161,161,161,161,0
20250401,194100,0,161,161,161,161,0
20250401,194000,0,161,161,161,161,0
20250401,193900,0,161,161,161,161,0
20250401,193800,0,161,161,161,161,0
20250401,193700,0,161,161,161,161,0
20250401,193600,0,161,161,161,161,0
20250401,193500,0,161,161,161,161,0
20250401,193400,0,161,161,161,161,0
20250401,193300,0,161,161,161,161,0
20250401,193200,0,161,161,161,161,0
20250401,193100,0,161,161,161,161,0
20250401,193000,0,161,161,161,161,0
20250401,192900,0,161,161,161,161,0
20250401,192800,0,161,161,161,161,0
20250401,192700,0,161,161,161,161,0
20250401,192600,0,161,161,161,161,0
20250401,192500,0,161,161,161,161,0
20250401,192400,0,161,161,161,161,0
20250401,192300,0,161,161,161,161,0
20250401,192200,0,161,161,161,161,0
20250401,192100,0,161,161,161,161,0
20250401,192000,0,161,161,161,161,0
20250401,191900,0,161,161,161,161,0
20250401,191800,0,161,161,161,161,0
20250401,191700,0,161,161,161,161,0
20250401,191600,0,161,161,161,161,0
20250401,191500,0,161,161,161,161,0
20250401,191400,0,161,161,161,161,0
20250401,191300,0,161,161,161,161,0
20250401,191200,0,161,161,161,161,0
20250401,191100,0,161,161,161,161,0
20250401,191000,0,161,161,161,161,0
20250401,190900,0,161,161,161,161,0
20250401,190800,0,161,161,161,161,0
20250401,190700,0,161,161,161,161,0
20250401,190600,0,161,161,161,161,0
20250401,190500,0,161,161,161,161,0
20250401,190400,0,161,161,161,161,0
20250401,190300,0,161,161,161,161,0
20250401,190200,0,161,161,161,161,0
20250401,190100,0,161,161,161,161,0
20250401,190000,0,161,161,161,161,0
20250401,185900,0,161,161,161,161,0
20250401,185800,0,161,161,161,161,0
20250401,185700,0,161,161,161,161,0
20250401,185600,0,161,161,161,161,0
20250401,185500,0,161,161,161,161,0
20250401,185400,0,161,161,161,161,0
20250401,185300,0,161,161,161,161,0
20250401,185200,0,161,161,161,161,0
20250401,185100,0,161,161,161,161,0
20250401,185000,0,161,161,161,161,0
20250401,184900,0,161,161,161,161,0
20250401,184800,0,161,161,161,161,0
20250401,184700,0,161,161,161,161,0
20250401,184600,0,161,161,161,161,0
20250401,184500,0,161,161,161,161,0
20250401,184400,0,161,161,161,161,0
20250401,184300,0,161,161,161,161,0
20250401,184200,0,161,161,161,161,0
20250401,184100,0,161,161,161,161,0
20250401,184000,0,161,161,161,161,0
20250401,183900,0,161,161,161,161,0
20250401,183800,0,161,161,161,161,0
20250401,183700,0,161,161,161,161,0
20250401,183600,0,161,161,161,161,0
20250401,183500,0,161,161,161,161,0
20250401,183400,0,161,161,161,161,0
20250401,183300,0,161,161,161,161,0
20250401,183200,0,161,161,161,161,0
20250401,183100,0,161,161,161,161,0
20250401,183000,0,161,161,161,161,0
20250401,182900,0,161,161,161,161,0
20250401,182800,0,161,161,161,161,0
20250401,182700,0,161,161,161,161,0
20250401,182600,0,161,161,161,161,0
20250401,182500,0,161,161,161,161,0
20250401,182400,0,161,161,161,161,0
20250401,182300,0,161,161,161,161,0
20250401,182200,0,161,161,161,161,0
20250401,182100,0,161,161,161,161,0
20250401,182000,0,161,161,161,161,0
20250401,181900,0,161,161,161,161,0
20250401,181800,0,161,161,161,161,0
20250401,181700,0,161,161,161,161,0
20250401,181600,0,161,161,161,161,0
20250401,181500,0,161,161,161,161,0
20250401,181400,0,161,161,161,161,0
20250401,181300,0,161,161,161,161,0
20250401,181200,0,161,161,161,161,0
20250401,181100,0,161,161,161,161,0
20250401,181000,0,161,161,161,161,0
20250401,180900,0,161,161,161,161,0
20250401,180800,0,161,161,161,161,0
20250401,180700,0,161,161,161,161,0
20250401,180600,0,161,161,161,161,0
20250401,180500,0,161,161,161,161,0
20250401,180400,0,161,161,161,161,0
20250401,180300,0,161,161,161,161,0
20250401,180200,0,161,161,161,161,0
20250401,180100,0,161,161,161,161,0
20250401,180000,0,161,161,161,161,0
20250401,175900,0,161,161,161,161,0
20250401,175800,0,161,161,161,161,0
20250401,175700,0,161,161,161,161,0
20250401,175600,0,161,161,161,161,0
20250401,175500,0,161,161,161,161,0
20250401,175400,0,161,161,161,161,0
20250401,175300,0,161,161,161,161,0
20250401,175200,0,161,161,161,161,0
20250401,175100,0,161,161,161,161,0
20250401,175000,0,161,161,161,161,0
20250401,174900,0,161,161,161,161,0
20250401,174800,0,161,161,161,161,0
20250401,174700,0,161,161,161,161,0
20250401,174600,0,161,161,161,161,0
20250401,174500,0,161,161,161,161,0
20250401,174400,0,161,161,161,161,0
20250401,174300,0,161,161,161,161,0
20250401,174200,0,161,161,161,161,0
20250401,174100,0,161,161,161,161,0
20250401,174000,0,161,161,161,161,0
20250401,173900,0,161,161,161,161,0
20250401,173800,0,161,161,161,161,0
20250401,173700,0,161,161,161,161,0
20250401,173600,0,161,161,161,161,0
20250401,173500,0,161,161,161,161,0
20250401,173400,0,161,161,161,161,0
20250401,173300,0,161,161,161,161,0
20250401,173200,0,161,161,161,161,0
20250401,173100,0,161,161,161,161,0
20250401,173000,0,161,161,161,161,0
20250401,172900,0,161,161,161,161,0
20250401,172800,0,161,161,161,161,0
20250401,172700,0,161,161,161,161,0
20250401,172600,0,161,161,161,161,0
20250401,172500,0,161,161,161,161,0
20250401,172400,0,161,161,161,161,0
20250401,172300,0,161,161,161,161,0
20250401,172200,0,161,161,161,161,0
20250401,172100,0,161,161,161,161,0
20250401,172000,0,161,161,161,161,0
20250401,171900,0,161,161,161,161,0
20250401,171800,0,161,161,161,161,0
20250401,171700,0,161,161,161,161,0
20250401,171600,0,161,161,161,161,0
20250401,171500,0,161,161,161,161,0
20250401,171400,0,161,161,161,161,0
20250401,171300,0,161,161,161,161,0
20250401,171200,0,161,161,161,161,0
20250401,171100,0,161,161,161,161,0
20250401,171000,0,161,161,161,161,0
20250401,170900,0,161,161,161,161,0
20250401,170800,0,161,161,161,161,0
20250401,170700,0,161,161,161,161,0
20250401,170600,0,161,161,161,161,0
20250401,170500,0,161,161,161,161,0
20250401,170400,0,161,161,161,161,0
20250401,170300,0,161,161,161,161,0
20250401,170200,0,161,161,161,161,0
20250401,170100,0,161,161,161,161,0
20250401,170000,0,161,161,161,161,0
20250401,165900,0,161,161,161,161,0
20250401,165800,0,161,161,161,161,0
20250401,165700,0,161,161,161,161,0
20250401,165600,0,161,161,161,161,0
20250401,165500,0,161,161,161,161,0
20250401,165400,0,161,161,161,161,0
20250401,165300,0,161,161,161,161,0
20250401,165200,0,161,161,161,161,0
20250401,165100,0,161,161,161,161,0
20250401,165000,0,161,161,161,161,0
20250401,164900,0,161,161,161,161,0
20250401,164800,0,161,161,161,161,0
20250401,164700,0,161,161,161,161,0
20250401,164600,0,161,161,161,161,0
20250401,164500,0,161,161,161,161,0
20250401,164400,0,161,161,161,161,0
20250401,164300,0,161,161,161,161,0
20250401,164200,0,161,161,161,161,0
20250401,164100,0,161,161,161,161,0
20250401,164000,0,161,161,161,161,0
20250401,163900,0,161,161,161,161,0
20250401,163800,0,161,161,161,161,0
20250401,163700,0,161,161,161,161,0
20250401,163600,0,161,161,161,161,0
20250401,163500,0,161,161,161,161,0
20250401,163400,0,161,161,161,161,0
20250401,163300,0,161,161,161,161,0
20250401,163200,0,161,161,161,161,0
20250401,163100,0,161,161,161,161,0
20250401,163000,0,161,161,161,161,0
20250401,162900,0,161,161,161,161,0
20250401,162800,0,161,161,161,161,0
20250401,162700,0,161,161,161,161,0
20250401,162600,0,161,161,161,161,0
20250401,162500,0,161,161,161,161,0
20250401,162400,0,161,161,161,161,0
20250401,162300,0,161,161,161,161,0
20250401,162200,0,161,161,161,161,0
20250401,162100,0,161,161,161,161,0
20250401,162000,0,161,161,161,161,0
20250401,161900,0,161,161,161,161,0
20250401,161800,0,161,161,161,161,0
20250401,161700,0,161,161,161,161,0
20250401,161600,0,161,161,161,161,0
20250401,161500,0,161,161,161,161,0
20250401,161400,0,161,161,161,161,0
20250401,161300,0,161,161,161,161,0
20250401,161200,0,161,161,161,161,0
20250401,161100,0,161,161,161,161,0
20250401,161000,0,161,161,161,161,0
20250401,160900,0,161,161,161,161,0
20250401,160800,0,161,161,161,161,0
20250401,160700,0,161,161,161,161,0
20250401,160600,0,161,161,161,161,0
20250401,160500,0,161,161,161,161,0
20250401,160400,0,161,161,161,161,0
20250401,160300,0,161,161,161,161,0
20250401,160200,0,161,161,161,161,0
20250401,160100,0,161,161,161,161,0
20250401,160000,0,161,161,161,161,0
20250401,155900,0,161,161,161,161,0
20250401,155800,0,161,161,161,161,0
20250401,155700,0,161,161,161,161,0
20250401,155600,0,161,161,161,161,0
20250401,155500,0,161,161,161,161,0
20250401,155400,0,161,161,161,161,0
20250401,155300,0,161,161,161,161,0
20250401,155200,0,161,161,161,161,0
20250401,155100,0,161,161,161,161,0
20250401,155000,0,161,161,161,161,0
20250401,154900,0,161,161,161,161,0
20250401,154800,0,161,161,161,161,0
20250401,154700,0,161,161,161,161,0
20250401,154600,0,161,161,161,161,0
20250401,154500,0,161,161,161,161,0
20250401,154400,0,161,161,161,161,0
20250401,154300,0,161,161,161,161,0
20250401,154200,0,161,161,161,161,0
20250401,154100,0,161,161,161,161,0
20250401,154000,0,161,161,161,161,0
20250401,153900,0,161,161,161,161,0
20250401,153800,0,161,161,161,161,0
20250401,153700,0,161,161,161,161,0
20250401,153600,0,161,161,161,161,0
20250401,153500,0,161,161,161,161,0
20250401,153400,0,161,161,161,161,0
20250401,153300,0,161,161,161,161,0
20250401,153200,0,161,161,161,161,0
20250401,153100,0,161,161,161,161,0
20250401,153000,0,161,161,161,161,0
20250401,152900,0,161,161,161,161,0
20250401,152800,0,161,161,161,161,0
20250401,152700,0,161,161,161,161,0
20250401,152600,0,161,161,161,161,0
20250401,152500,0,161,161,161,161,0
20250401,152400,0,161,161,161,161,0
20250401,152300,0,161,161,161,161,0
20250401,152200,0,161,161,161,161,0
20250401,152100,0,161,161,161,161,0
20250401,152000,0,161,161,161,161,0
20250401,151900,0,161,161,161,161,0
20250401,151800,0,161,161,161,161,0
20250401,151700,0,161,161,161,161,0
20250401,151600,0,161,161,161,161,0
20250401,151500,0,161,161,161,161,0
20250401,151400,0,161,161,161,161,0
20250401,151300,0,161,161,161,161,0
20250401,151200,0,161,161,161,161,0
20250401,151100,0,161,161,161,161,0
20250401,151000,0,161,161,161,161,0
20250401,150900,0,161,161,161,161,0
20250401,150800,0,161,161,161,161,0
20250401,150700,0,161,161,161,161,0
20250401,150600,0,161,161,161,161,0
20250401,150500,0,161,161,161,161,0
20250401,150400,0,161,161,161,161,0
20250401,150300,0,161,161,161,161,0
20250401,150200,0,161,161,161,161,0
20250401,150100,0,161,161,161,161,0
20250401,150000,0,161,161,161,161,0
20250401,145900,0,161,161,161,161,0
20250401,145800,0,161,161,161,161,0
20250401,145700,0,161,161,161,161,0
20250401,145600,0,161,161,161,161,0
20250401,145500,0,161,161,161,161,0
20250401,145400,0,161,161,161,161,0
20250401,145300,0,161,161,161,161,0
20250401,145200,0,161,161,161,161,0
20250401,145100,0,161,161,161,161,0
20250401,145000,0,161,161,161,161,0
20250401,144900,0,161,161,161,161,0
20250401,144800,0,161,161,161,161,0
20250401,144700,0,161,161,161,161,0
20250401,144600,0,161,161,161,161,0
20250401,144500,0,161,161,161,161,0
20250401,144400,0,161,161,161,161,0
20250401,144300,0,161,161,161,161,0
20250401,144200,0,161,161,161,161,0
20250401,144100,0,161,161,161,161,0
20250401,144000,0,161,161,161,161,0
20250401,143900,0,161,161,161,161,0
20250401,143800,0,161,161,161,161,0
20250401,143700,0,161,161,161,161,0
20250401,143600,0,161,161,161,161,0
20250401,143500,0,161,161,161,161,0
20250401,143400,0,161,161,161,161,0
20250401,143300,0,161,161,161,161,0
20250401,143200,0,161,161,161,161,0
20250401,143100,0,161,161,161,161,0
20250401,143000,0,161,161,161,161,0
20250401,142900,0,161,161,161,161,0
20250401,142800,0,161,161,161,161,0
20250401,142700,0,161,161,161,161,0
20250401,142600,0,161,161,161,161,0
20250401,142500,0,161,161,161,161,0
20250401,142400,0,161,161,161,161,0
20250401,142300,0,161,161,161,161,0
20250401,142200,0,161,161,161,161,0
20250401,142100,0,161,161,161,161,0
20250401,142000,0,161,161,161,161,0
20250401,141900,0,161,161,161,161,0
20250401,141800,0,161,161,161,161,0
20250401,141700,0,161,161,161,161,0
20250401,141600,0,161,161,161,161,0
20250401,141500,0,161,161,161,161,0
20250401,141400,0,161,161,161,161,0
20250401,141300,0,161,161,161,161,0
20250401,141200,0,161,161,161,161,0
20250401,141100,0,161,161,161,161,0
20250401,141000,0,161,161,161,161,0
20250401,140900,0,161,161,161,161,0
20250401,140800,0,161,161,161,161,0
20250401,140700,0,161,161,161,161,0
20250401,140600,0,161,161,161,161,0
20250401,140500,0,161,161,161,161,0
20250401,140400,0,161,161,161,161,0
20250401,140300,0,161,161,161,161,0
20250401,140200,0,161,161,161,161,0
20250401,140100,0,161,161,161,161,0
20250401,140000,0,161,161,161,161,0
20250401,135900,0,161,161,161,161,0
20250401,135800,0,161,161,161,161,0
20250401,135700,0,161,161,161,161,0
20250401,135600,0,161,161,161,161,0
20250401,135500,0,161,161,161,161,0
20250401,135400,0,161,161,161,161,0
20250401,135300,0,161,161,161,161,0
20250401,135200,0,161,161,161,161,0
20250401,135100,0,161,161,161,161,0
20250401,135000,0,161,161,161,161,0
20250401,134900,0,161,161,161,161,0
20250401,134800,0,161,161,161,161,0
20250401,134700,0,161,161,161,161,0
20250401,134600,0,161,161,161,161,0
20250401,134500,0,161,161,161,161,0
20250401,134400,0,161,161,161,161,0
20250401,134300,0,161,161,161,161,0
20250401,134200,0,161,161,161,161,0
20250401,134100,0,161,161,161,161,0
20250401,134000,0,161,161,161,161,0
20250401,133900,0,161,161,161,161,0
20250401,133800,0,161,161,161,161,0
20250401,133700,0,161,161,161,161,0
20250401,133600,0,161,161,161,161,0
20250401,133500,0,161,161,161,161,0
20250401,133400,0,161,161,161,161,0
20250401,133300,0,161,161,161,161,0
20250401,133200,0,161,161,161,161,0
20250401,133100,0,161,161,161,161,0
20250401,133000,0,161,161,161,161,0
20250401,132900,0,161,161,161,161,0
20250401,132800,0,161,161,161,161,0
20250401,132700,0,161,161,161,161,0
20250401,132600,0,161,161,161,161,0
20250401,132500,0,161,161,161,161,0
20250401,132400,0,161,161,161,161,0
20250401,132300,0,161,161,161,161,0
20250401,132200,0,161,161,161,161,0
20250401,132100,0,161,161,161,161,0
20250401,132000,0,161,161,161,161,0
20250401,131900,0,161,161,161,161,0
20250401,131800,0,161,161,161,161,0
20250401,131700,0,161,161,161,161,0
20250401,131600,0,161,161,161,161,0
20250401,131500,0,161,161,161,161,0
20250401,131400,0,161,161,161,161,0
20250401,131300,0,161,161,161,161,0
20250401,131200,0,161,161,161,161,0
20250401,131100,0,161,161,161,161,0
20250401,131000,0,161,161,161,161,0
20250401,130900,0,161,161,161,161,0
20250401,130800,0,161,161,161,161,0
20250401,130700,0,161,161,161,161,0
20250401,130600,0,161,161,161,161,0
20250401,130500,0,161,161,161,161,0
20250401,130400,0,161,161,161,161,0
20250401,130300,0,161,161,161,161,0
20250401,130200,0,161,161,161,161,0
20250401,130100,0,161,161,161,161,0
20250401,130000,0,161,161,161,161,0
20250401,125900,0,161,161,161,161,0
20250401,125800,0,161,161,161,161,0
20250401,125700,0,161,161,161,161,0
20250401,125600,0,161,161,161,161,0
20250401,125500,0,161,161,161,161,0
20250401,125400,0,161,161,161,161,0
20250401,125300,0,161,161,161,161,0
20250401,125200,0,161,161,161,161,0
20250401,125100,0,161,161,161,161,0
20250401,125000,0,161,161,161,161,0
20250401,124900,0,161,161,161,161,0
20250401,124800,0,161,161,161,161,0
20250401,124700,0,161,161,161,161,0
20250401,124600,0,161,161,161,161,0
20250401,124500,0,161,161,161,161,0
20250401,124400,0,161,161,161,161,0
20250401,124300,0,161,161,161,161,0
20250401,124200,0,161,161,161,161,0
20250401,124100,0,161,161,161,161,0
20250401,124000,0,161,161,161,161,0
20250401,123900,0,161,161,161,161,0
20250401,123800,0,161,161,161,161,0
20250401,123700,0,161,161,161,161,0
20250401,123600,0,161,161,161,161,0
20250401,123500,0,161,161,161,161,0
20250401,123400,0,161,161,161,161,0
20250401,123300,0,161,161,161,161,0
20250401,123200,0,161,161,161,161,0
20250401,123100,0,161,161,161,161,0
20250401,123000,0,161,161,161,161,0
20250401,122900,0,161,161,161,161,0
20250401,122800,0,161,161,161,161,0
20250401,122700,0,161,161,161,161,0
20250401,122600,0,161,161,161,161,0
20250401,122500,0,161,161,161,161,0
20250401,122400,0,161,161,161,161,0
20250401,122300,0,161,161,161,161,0
20250401,122200,0,161,161,161,161,0
20250401,122100,0,161,161,161,161,0
20250401,122000,0,161,161,161,161,0
20250401,121900,0,161,161,161,161,0
20250401,121800,0,161,161,161,161,0
20250401,121700,0,161,161,161,161,0
20250401,121600,0,161,161,161,161,0
20250401,121500,0,161,161,161,161,0
20250401,121400,0,161,161,161,161,0
20250401,121300,0,161,161,161,161,0
20250401,121200,0,161,161,161,161,0
20250401,121100,0,161,161,161,161,0
20250401,121000,0,161,161,161,161,0
20250401,120900,0,161,161,161,161,0
20250401,120800,0,161,161,161,161,0
20250401,120700,0,161,161,161,161,0
20250401,120600,0,161,161,161,161,0
20250401,120500,0,161,161,161,161,0
20250401,120400,0,161,161,161,161,0
20250401,120300,0,161,161,161,161,0
20250401,120200,0,161,161,161,161,0
20250401,120100,0,161,161,161,161,0
20250401,120000,0,161,161,161,161,0
20250401,115900,0,161,161,161,161,0
20250401,115800,0,161,161,161,161,0
20250401,115700,0,161,161,161,161,0
20250401,115600,0,161,161,161,161,0
20250401,115500,0,161,161,161,161,0
20250401,115400,0,161,161,161,161,0
20250401,115300,0,161,161,161,161,0
20250401,115200,0,161,161,161,161,0
20250401,115100,0,161,161,161,161,0
20250401,115000,0,161,161,161,161,0
20250401,114900,0,161,161,161,161,0
20250401,114800,0,161,161,161,161,0
20250401,114700,0,161,161,161,161,0
20250401,114600,0,161,161,161,161,0
20250401,114500,0,161,161,161,161,0
20250401,114400,0,161,161,161,161,0
20250401,114300,0,161,161,161,161,0
20250401,114200,0,161,161,161,161,0
20250401,114100,0,161,161,161,161,0
20250401,114000,0,161,161,161,161,0
20250401,113900,0,161,161,161,161,0
20250401,113800,0,161,161,161,161,0
20250401,113700,0,161,161,161,161,0
20250401,113600,0,161,161,161,161,0
20250401,113500,0,161,161,161,161,0
20250401,113400,0,161,161,161,161,0
20250401,113300,0,161,161,161,161,0
20250401,113200,0,161,161,161,161,0
20250401,113100,0,161,161,161,161,0
20250401,113000,0,161,161,161,161,0
20250401,112900,0,161,161,161,161,0
20250401,112800,0,161,161,161,161,0
20250401,112700,0,161,161,161,161,0
20250401,112600,0,161,161,161,161,0
20250401,112500,0,161,161,161,161,0
20250401,112400,0,161,161,161,161,0
20250401,112300,0,161,161,161,161,0
20250401,112200,0,161,161,161,161,0
20250401,112100,0,161,161,161,161,0
20250401,112000,0,161,161,161,161,0
20250401,111900,0,161,161,161,161,0
20250401,111800,0,161,161,161,161,0
20250401,111700,0,161,161,161,161,0
20250401,111600,0,161,161,161,161,0
20250401,111500,0,161,161,161,161,0
20250401,111400,0,161,161,161,161,0
20250401,111300,0,161,161,161,161,0
20250401,111200,0,161,161,161,161,0
20250401,111100,0,161,161,161,161,0
20250401,111000,0,161,161,161,161,0
20250401,110900,0,161,161,161,161,0
20250401,110800,0,161,161,161,161,0
20250401,110700,0,161,161,161,161,0
20250401,110600,0,161,161,161,161,0
20250401,110500,0,161,161,161,161,0
20250401,110400,0,161,161,161,161,0
20250401,110300,0,161,161,161,161,0
20250401,110200,0,161,161,161,161,0
20250401,110100,0,161,161,161,161,0
20250401,110000,0,161,161,161,161,0
20250401,105900,0,161,161,161,161,0
20250401,105800,0,161,161,161,161,0
20250401,105700,0,161,161,161,161,0
20250401,105600,0,161,161,161,161,0
20250401,105500,0,161,161,161,161,0
20250401,105400,0,161,161,161,161,0
20250401,105300,0,161,161,161,161,0
20250401,105200,0,161,161,161,161,0
20250401,105100,0,161,161,161,161,0
20250401,105000,0,161,161,161,161,0
20250401,104900,0,161,161,161,161,0
20250401,104800,0,161,161,161,161,0
20250401,104700,0,161,161,161,161,0
20250401,104600,0,161,161,161,161,0
20250401,104500,0,161,161,161,161,0
20250401,104400,0,161,161,161,161,0
20250401,104300,0,161,161,161,161,0
20250401,104200,0,161,161,161,161,0
20250401,104100,0,161,161,161,161,0
20250401,104000,0,161,161,161,161,0
20250401,103900,0,161,161,161,161,0
20250401,103800,0,161,161,161,161,0
20250401,103700,0,161,161,161,161,0
20250401,103600,0,161,161,161,161,0
20250401,103500,0,161,161,161,161,0
20250401,103400,0,161,161,161,161,0
20250401,103300,0,161,161,161,161,0
20250401,103200,0,161,161,161,161,0
20250401,103100,0,161,161,161,161,0
20250401,103000,0,161,161,161,161,0
20250401,102900,0,161,161,161,161,0
20250401,102800,0,161,161,161,161,0
20250401,102700,0,161,161,161,161,0
20250401,102600,0,161,161,161,161,0
20250401,102500,0,161,161,161,161,0
20250401,102400,0,161,161,161,161,0
20250401,102300,0,161,161,161,161,0
20250401,102200,0,161,161,161,161,0
20250401,102100,0,161,161,161,161,0
20250401,102000,0,161,161,161,161,0
20250401,101900,0,161,161,161,161,0
20250401,101800,0,161,161,161,161,0
20250401,101700,0,161,161,161,161,0
20250401,101600,0,161,161,161,161,0
20250401,101500,0,161,161,161,161,0
20250401,101400,0,161,161,161,161,0
20250401,101300,0,161,161,161,161,0
20250401,101200,0,161,161,161,161,0
20250401,101100,0,161,161,161,161,0
20250401,101000,0,161,161,161,161,0
20250401,100900,0,161,161,161,161,0
20250401,100800,0,161,161,161,161,0
20250401,100700,0,161,161,161,161,0
20250401,100600,0,161,161,161,161,0
20250401,100500,0,161,161,161,161,0
20250401,100400,0,161,161,161,161,0
20250401,100300,0,161,161,161,161,0
20250401,100200,0,161,161,161,161,0
20250401,100100,0,161,161,161,161,0
20250401,100000,0,161,161,161,161,0
20250401,095900,0,161,161,161,161,0
20250401,095800,0,161,161,161,161,0
20250401,095700,0,161,161,161,161,0
20250401,095600,0,161,161,161,161,0
20250401,095500,0,161,161,161,161,0
20250401,095400,0,161,161,161,161,0
20250401,095300,0,161,161,161,161,0
20250401,095200,0,161,161,161,161,0
20250401,095100,0,161,161,161,161,0
20250401,095000,0,161,161,161,161,0
20250401,094900,0,161,161,161,161,0
20250401,094800,0,161,161,161,161,0
20250401,094700,0,161,161,161,161,0
20250401,094600,0,161,161,161,161,0
20250401,094500,0,161,161,161,161,0
20250401,094400,0,161,161,161,161,0
20250401,094300,0,161,161,161,161,0
20250401,094200,0,161,161,161,161,0
20250401,094100,0,161,161,161,161,0
20250401,094000,0,161,161,161,161,0
20250401,093900,0,161,161,161,161,0
20250401,093800,0,161,161,161,161,0
20250401,093700,0,161,161,161,161,0
20250401,093600,0,161,161,161,161,0
20250401,093500,0,161,161,161,161,0
20250401,093400,0,161,161,161,161,0
20250401,093300,0,161,161,161,161,0
20250401,093200,0,161,161,161,161,0
20250401,093100,0,161,161,161,161,0
20250401,093000,0,161,161,161,161,0
20250401,092900,0,161,161,161,161,0
20250401,092800,0,161,161,161,161,0
20250401,092700,0,161,161,161,161,0
20250401,092600,0,161,161,161,161,0
20250401,092500,0,161,161,161,161,0
20250401,092400,0,161,161,161,161,0
20250401,092300,0,161,161,161,161,0
20250401,092200,0,161,161,161,161,0
20250401,092100,0,161,161,161,161,0
20250401,092000,0,161,161,161,161,0
20250401,091900,0,161,161,161,161,0
20250401,091800,0,161,161,161,161,0
20250401,091700,0,161,161,161,161,0
20250401,091600,0,161,161,161,161,0
20250401,091500,0,161,161,161,161,0
20250401,091400,0,161,161,161,161,0
20250401,091300,0,161,161,161,161,0
20250401,091200,0,161,161,161,161,0
20250401,091100,0,161,161,161,161,0
20250401,091000,0,161,161,161,161,0
20250401,090900,0,161,161,161,161,0
20250401,090800,0,161,161,161,161,0
20250401,090700,0,161,161,161,161,0
20250401,090600,0,161,161,161,161,0
20250401,090500,0,161,161,161,161,0
20250401,090400,0,161,161,161,161,0
20250401,090300,0,161,161,161,161,0
20250401,090200,0,161,161,161,161,0
20250401,090100,0,161,161,161,161,0
20250401,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212600 0 161 161 161 161 0
3 20250401 212500 0 161 161 161 161 0
4 20250401 212400 0 161 161 161 161 0
5 20250401 212300 0 161 161 161 161 0
6 20250401 212200 0 161 161 161 161 0
7 20250401 212100 0 161 161 161 161 0
8 20250401 212000 0 161 161 161 161 0
9 20250401 211900 0 161 161 161 161 0
10 20250401 211800 0 161 161 161 161 0
11 20250401 211700 0 161 161 161 161 0
12 20250401 211600 0 161 161 161 161 0
13 20250401 211500 0 161 161 161 161 0
14 20250401 211400 0 161 161 161 161 0
15 20250401 211300 0 161 161 161 161 0
16 20250401 211200 0 161 161 161 161 0
17 20250401 211100 0 161 161 161 161 0
18 20250401 211000 0 161 161 161 161 0
19 20250401 210900 0 161 161 161 161 0
20 20250401 210800 0 161 161 161 161 0
21 20250401 210700 0 161 161 161 161 0
22 20250401 210600 0 161 161 161 161 0
23 20250401 210500 0 161 161 161 161 0
24 20250401 210400 0 161 161 161 161 0
25 20250401 210300 0 161 161 161 161 0
26 20250401 210200 0 161 161 161 161 0
27 20250401 210100 0 161 161 161 161 0
28 20250401 210000 0 161 161 161 161 0
29 20250401 205900 0 161 161 161 161 0
30 20250401 205800 0 161 161 161 161 0
31 20250401 205700 0 161 161 161 161 0
32 20250401 205600 0 161 161 161 161 0
33 20250401 205500 0 161 161 161 161 0
34 20250401 205400 0 161 161 161 161 0
35 20250401 205300 0 161 161 161 161 0
36 20250401 205200 0 161 161 161 161 0
37 20250401 205100 0 161 161 161 161 0
38 20250401 205000 0 161 161 161 161 0
39 20250401 204900 0 161 161 161 161 0
40 20250401 204800 0 161 161 161 161 0
41 20250401 204700 0 161 161 161 161 0
42 20250401 204600 0 161 161 161 161 0
43 20250401 204500 0 161 161 161 161 0
44 20250401 204400 0 161 161 161 161 0
45 20250401 204300 0 161 161 161 161 0
46 20250401 204200 0 161 161 161 161 0
47 20250401 204100 0 161 161 161 161 0
48 20250401 204000 0 161 161 161 161 0
49 20250401 203900 0 161 161 161 161 0
50 20250401 203800 0 161 161 161 161 0
51 20250401 203700 0 161 161 161 161 0
52 20250401 203600 0 161 161 161 161 0
53 20250401 203500 0 161 161 161 161 0
54 20250401 203400 0 161 161 161 161 0
55 20250401 203300 0 161 161 161 161 0
56 20250401 203200 0 161 161 161 161 0
57 20250401 203100 0 161 161 161 161 0
58 20250401 203000 0 161 161 161 161 0
59 20250401 202900 0 161 161 161 161 0
60 20250401 202800 0 161 161 161 161 0
61 20250401 202700 0 161 161 161 161 0
62 20250401 202600 0 161 161 161 161 0
63 20250401 202500 0 161 161 161 161 0
64 20250401 202400 0 161 161 161 161 0
65 20250401 202300 0 161 161 161 161 0
66 20250401 202200 0 161 161 161 161 0
67 20250401 202100 0 161 161 161 161 0
68 20250401 202000 0 161 161 161 161 0
69 20250401 201900 0 161 161 161 161 0
70 20250401 201800 0 161 161 161 161 0
71 20250401 201700 0 161 161 161 161 0
72 20250401 201600 0 161 161 161 161 0
73 20250401 201500 0 161 161 161 161 0
74 20250401 201400 0 161 161 161 161 0
75 20250401 201300 0 161 161 161 161 0
76 20250401 201200 0 161 161 161 161 0
77 20250401 201100 0 161 161 161 161 0
78 20250401 201000 0 161 161 161 161 0
79 20250401 200900 0 161 161 161 161 0
80 20250401 200800 0 161 161 161 161 0
81 20250401 200700 0 161 161 161 161 0
82 20250401 200600 0 161 161 161 161 0
83 20250401 200500 0 161 161 161 161 0
84 20250401 200400 0 161 161 161 161 0
85 20250401 200300 0 161 161 161 161 0
86 20250401 200200 0 161 161 161 161 0
87 20250401 200100 0 161 161 161 161 0
88 20250401 200000 0 161 161 161 161 0
89 20250401 195900 0 161 161 161 161 0
90 20250401 195800 0 161 161 161 161 0
91 20250401 195700 0 161 161 161 161 0
92 20250401 195600 0 161 161 161 161 0
93 20250401 195500 0 161 161 161 161 0
94 20250401 195400 0 161 161 161 161 0
95 20250401 195300 0 161 161 161 161 0
96 20250401 195200 0 161 161 161 161 0
97 20250401 195100 0 161 161 161 161 0
98 20250401 195000 0 161 161 161 161 0
99 20250401 194900 0 161 161 161 161 0
100 20250401 194800 0 161 161 161 161 0
101 20250401 194700 0 161 161 161 161 0
102 20250401 194600 0 161 161 161 161 0
103 20250401 194500 0 161 161 161 161 0
104 20250401 194400 0 161 161 161 161 0
105 20250401 194300 0 161 161 161 161 0
106 20250401 194200 0 161 161 161 161 0
107 20250401 194100 0 161 161 161 161 0
108 20250401 194000 0 161 161 161 161 0
109 20250401 193900 0 161 161 161 161 0
110 20250401 193800 0 161 161 161 161 0
111 20250401 193700 0 161 161 161 161 0
112 20250401 193600 0 161 161 161 161 0
113 20250401 193500 0 161 161 161 161 0
114 20250401 193400 0 161 161 161 161 0
115 20250401 193300 0 161 161 161 161 0
116 20250401 193200 0 161 161 161 161 0
117 20250401 193100 0 161 161 161 161 0
118 20250401 193000 0 161 161 161 161 0
119 20250401 192900 0 161 161 161 161 0
120 20250401 192800 0 161 161 161 161 0
121 20250401 192700 0 161 161 161 161 0
122 20250401 192600 0 161 161 161 161 0
123 20250401 192500 0 161 161 161 161 0
124 20250401 192400 0 161 161 161 161 0
125 20250401 192300 0 161 161 161 161 0
126 20250401 192200 0 161 161 161 161 0
127 20250401 192100 0 161 161 161 161 0
128 20250401 192000 0 161 161 161 161 0
129 20250401 191900 0 161 161 161 161 0
130 20250401 191800 0 161 161 161 161 0
131 20250401 191700 0 161 161 161 161 0
132 20250401 191600 0 161 161 161 161 0
133 20250401 191500 0 161 161 161 161 0
134 20250401 191400 0 161 161 161 161 0
135 20250401 191300 0 161 161 161 161 0
136 20250401 191200 0 161 161 161 161 0
137 20250401 191100 0 161 161 161 161 0
138 20250401 191000 0 161 161 161 161 0
139 20250401 190900 0 161 161 161 161 0
140 20250401 190800 0 161 161 161 161 0
141 20250401 190700 0 161 161 161 161 0
142 20250401 190600 0 161 161 161 161 0
143 20250401 190500 0 161 161 161 161 0
144 20250401 190400 0 161 161 161 161 0
145 20250401 190300 0 161 161 161 161 0
146 20250401 190200 0 161 161 161 161 0
147 20250401 190100 0 161 161 161 161 0
148 20250401 190000 0 161 161 161 161 0
149 20250401 185900 0 161 161 161 161 0
150 20250401 185800 0 161 161 161 161 0
151 20250401 185700 0 161 161 161 161 0
152 20250401 185600 0 161 161 161 161 0
153 20250401 185500 0 161 161 161 161 0
154 20250401 185400 0 161 161 161 161 0
155 20250401 185300 0 161 161 161 161 0
156 20250401 185200 0 161 161 161 161 0
157 20250401 185100 0 161 161 161 161 0
158 20250401 185000 0 161 161 161 161 0
159 20250401 184900 0 161 161 161 161 0
160 20250401 184800 0 161 161 161 161 0
161 20250401 184700 0 161 161 161 161 0
162 20250401 184600 0 161 161 161 161 0
163 20250401 184500 0 161 161 161 161 0
164 20250401 184400 0 161 161 161 161 0
165 20250401 184300 0 161 161 161 161 0
166 20250401 184200 0 161 161 161 161 0
167 20250401 184100 0 161 161 161 161 0
168 20250401 184000 0 161 161 161 161 0
169 20250401 183900 0 161 161 161 161 0
170 20250401 183800 0 161 161 161 161 0
171 20250401 183700 0 161 161 161 161 0
172 20250401 183600 0 161 161 161 161 0
173 20250401 183500 0 161 161 161 161 0
174 20250401 183400 0 161 161 161 161 0
175 20250401 183300 0 161 161 161 161 0
176 20250401 183200 0 161 161 161 161 0
177 20250401 183100 0 161 161 161 161 0
178 20250401 183000 0 161 161 161 161 0
179 20250401 182900 0 161 161 161 161 0
180 20250401 182800 0 161 161 161 161 0
181 20250401 182700 0 161 161 161 161 0
182 20250401 182600 0 161 161 161 161 0
183 20250401 182500 0 161 161 161 161 0
184 20250401 182400 0 161 161 161 161 0
185 20250401 182300 0 161 161 161 161 0
186 20250401 182200 0 161 161 161 161 0
187 20250401 182100 0 161 161 161 161 0
188 20250401 182000 0 161 161 161 161 0
189 20250401 181900 0 161 161 161 161 0
190 20250401 181800 0 161 161 161 161 0
191 20250401 181700 0 161 161 161 161 0
192 20250401 181600 0 161 161 161 161 0
193 20250401 181500 0 161 161 161 161 0
194 20250401 181400 0 161 161 161 161 0
195 20250401 181300 0 161 161 161 161 0
196 20250401 181200 0 161 161 161 161 0
197 20250401 181100 0 161 161 161 161 0
198 20250401 181000 0 161 161 161 161 0
199 20250401 180900 0 161 161 161 161 0
200 20250401 180800 0 161 161 161 161 0
201 20250401 180700 0 161 161 161 161 0
202 20250401 180600 0 161 161 161 161 0
203 20250401 180500 0 161 161 161 161 0
204 20250401 180400 0 161 161 161 161 0
205 20250401 180300 0 161 161 161 161 0
206 20250401 180200 0 161 161 161 161 0
207 20250401 180100 0 161 161 161 161 0
208 20250401 180000 0 161 161 161 161 0
209 20250401 175900 0 161 161 161 161 0
210 20250401 175800 0 161 161 161 161 0
211 20250401 175700 0 161 161 161 161 0
212 20250401 175600 0 161 161 161 161 0
213 20250401 175500 0 161 161 161 161 0
214 20250401 175400 0 161 161 161 161 0
215 20250401 175300 0 161 161 161 161 0
216 20250401 175200 0 161 161 161 161 0
217 20250401 175100 0 161 161 161 161 0
218 20250401 175000 0 161 161 161 161 0
219 20250401 174900 0 161 161 161 161 0
220 20250401 174800 0 161 161 161 161 0
221 20250401 174700 0 161 161 161 161 0
222 20250401 174600 0 161 161 161 161 0
223 20250401 174500 0 161 161 161 161 0
224 20250401 174400 0 161 161 161 161 0
225 20250401 174300 0 161 161 161 161 0
226 20250401 174200 0 161 161 161 161 0
227 20250401 174100 0 161 161 161 161 0
228 20250401 174000 0 161 161 161 161 0
229 20250401 173900 0 161 161 161 161 0
230 20250401 173800 0 161 161 161 161 0
231 20250401 173700 0 161 161 161 161 0
232 20250401 173600 0 161 161 161 161 0
233 20250401 173500 0 161 161 161 161 0
234 20250401 173400 0 161 161 161 161 0
235 20250401 173300 0 161 161 161 161 0
236 20250401 173200 0 161 161 161 161 0
237 20250401 173100 0 161 161 161 161 0
238 20250401 173000 0 161 161 161 161 0
239 20250401 172900 0 161 161 161 161 0
240 20250401 172800 0 161 161 161 161 0
241 20250401 172700 0 161 161 161 161 0
242 20250401 172600 0 161 161 161 161 0
243 20250401 172500 0 161 161 161 161 0
244 20250401 172400 0 161 161 161 161 0
245 20250401 172300 0 161 161 161 161 0
246 20250401 172200 0 161 161 161 161 0
247 20250401 172100 0 161 161 161 161 0
248 20250401 172000 0 161 161 161 161 0
249 20250401 171900 0 161 161 161 161 0
250 20250401 171800 0 161 161 161 161 0
251 20250401 171700 0 161 161 161 161 0
252 20250401 171600 0 161 161 161 161 0
253 20250401 171500 0 161 161 161 161 0
254 20250401 171400 0 161 161 161 161 0
255 20250401 171300 0 161 161 161 161 0
256 20250401 171200 0 161 161 161 161 0
257 20250401 171100 0 161 161 161 161 0
258 20250401 171000 0 161 161 161 161 0
259 20250401 170900 0 161 161 161 161 0
260 20250401 170800 0 161 161 161 161 0
261 20250401 170700 0 161 161 161 161 0
262 20250401 170600 0 161 161 161 161 0
263 20250401 170500 0 161 161 161 161 0
264 20250401 170400 0 161 161 161 161 0
265 20250401 170300 0 161 161 161 161 0
266 20250401 170200 0 161 161 161 161 0
267 20250401 170100 0 161 161 161 161 0
268 20250401 170000 0 161 161 161 161 0
269 20250401 165900 0 161 161 161 161 0
270 20250401 165800 0 161 161 161 161 0
271 20250401 165700 0 161 161 161 161 0
272 20250401 165600 0 161 161 161 161 0
273 20250401 165500 0 161 161 161 161 0
274 20250401 165400 0 161 161 161 161 0
275 20250401 165300 0 161 161 161 161 0
276 20250401 165200 0 161 161 161 161 0
277 20250401 165100 0 161 161 161 161 0
278 20250401 165000 0 161 161 161 161 0
279 20250401 164900 0 161 161 161 161 0
280 20250401 164800 0 161 161 161 161 0
281 20250401 164700 0 161 161 161 161 0
282 20250401 164600 0 161 161 161 161 0
283 20250401 164500 0 161 161 161 161 0
284 20250401 164400 0 161 161 161 161 0
285 20250401 164300 0 161 161 161 161 0
286 20250401 164200 0 161 161 161 161 0
287 20250401 164100 0 161 161 161 161 0
288 20250401 164000 0 161 161 161 161 0
289 20250401 163900 0 161 161 161 161 0
290 20250401 163800 0 161 161 161 161 0
291 20250401 163700 0 161 161 161 161 0
292 20250401 163600 0 161 161 161 161 0
293 20250401 163500 0 161 161 161 161 0
294 20250401 163400 0 161 161 161 161 0
295 20250401 163300 0 161 161 161 161 0
296 20250401 163200 0 161 161 161 161 0
297 20250401 163100 0 161 161 161 161 0
298 20250401 163000 0 161 161 161 161 0
299 20250401 162900 0 161 161 161 161 0
300 20250401 162800 0 161 161 161 161 0
301 20250401 162700 0 161 161 161 161 0
302 20250401 162600 0 161 161 161 161 0
303 20250401 162500 0 161 161 161 161 0
304 20250401 162400 0 161 161 161 161 0
305 20250401 162300 0 161 161 161 161 0
306 20250401 162200 0 161 161 161 161 0
307 20250401 162100 0 161 161 161 161 0
308 20250401 162000 0 161 161 161 161 0
309 20250401 161900 0 161 161 161 161 0
310 20250401 161800 0 161 161 161 161 0
311 20250401 161700 0 161 161 161 161 0
312 20250401 161600 0 161 161 161 161 0
313 20250401 161500 0 161 161 161 161 0
314 20250401 161400 0 161 161 161 161 0
315 20250401 161300 0 161 161 161 161 0
316 20250401 161200 0 161 161 161 161 0
317 20250401 161100 0 161 161 161 161 0
318 20250401 161000 0 161 161 161 161 0
319 20250401 160900 0 161 161 161 161 0
320 20250401 160800 0 161 161 161 161 0
321 20250401 160700 0 161 161 161 161 0
322 20250401 160600 0 161 161 161 161 0
323 20250401 160500 0 161 161 161 161 0
324 20250401 160400 0 161 161 161 161 0
325 20250401 160300 0 161 161 161 161 0
326 20250401 160200 0 161 161 161 161 0
327 20250401 160100 0 161 161 161 161 0
328 20250401 160000 0 161 161 161 161 0
329 20250401 155900 0 161 161 161 161 0
330 20250401 155800 0 161 161 161 161 0
331 20250401 155700 0 161 161 161 161 0
332 20250401 155600 0 161 161 161 161 0
333 20250401 155500 0 161 161 161 161 0
334 20250401 155400 0 161 161 161 161 0
335 20250401 155300 0 161 161 161 161 0
336 20250401 155200 0 161 161 161 161 0
337 20250401 155100 0 161 161 161 161 0
338 20250401 155000 0 161 161 161 161 0
339 20250401 154900 0 161 161 161 161 0
340 20250401 154800 0 161 161 161 161 0
341 20250401 154700 0 161 161 161 161 0
342 20250401 154600 0 161 161 161 161 0
343 20250401 154500 0 161 161 161 161 0
344 20250401 154400 0 161 161 161 161 0
345 20250401 154300 0 161 161 161 161 0
346 20250401 154200 0 161 161 161 161 0
347 20250401 154100 0 161 161 161 161 0
348 20250401 154000 0 161 161 161 161 0
349 20250401 153900 0 161 161 161 161 0
350 20250401 153800 0 161 161 161 161 0
351 20250401 153700 0 161 161 161 161 0
352 20250401 153600 0 161 161 161 161 0
353 20250401 153500 0 161 161 161 161 0
354 20250401 153400 0 161 161 161 161 0
355 20250401 153300 0 161 161 161 161 0
356 20250401 153200 0 161 161 161 161 0
357 20250401 153100 0 161 161 161 161 0
358 20250401 153000 0 161 161 161 161 0
359 20250401 152900 0 161 161 161 161 0
360 20250401 152800 0 161 161 161 161 0
361 20250401 152700 0 161 161 161 161 0
362 20250401 152600 0 161 161 161 161 0
363 20250401 152500 0 161 161 161 161 0
364 20250401 152400 0 161 161 161 161 0
365 20250401 152300 0 161 161 161 161 0
366 20250401 152200 0 161 161 161 161 0
367 20250401 152100 0 161 161 161 161 0
368 20250401 152000 0 161 161 161 161 0
369 20250401 151900 0 161 161 161 161 0
370 20250401 151800 0 161 161 161 161 0
371 20250401 151700 0 161 161 161 161 0
372 20250401 151600 0 161 161 161 161 0
373 20250401 151500 0 161 161 161 161 0
374 20250401 151400 0 161 161 161 161 0
375 20250401 151300 0 161 161 161 161 0
376 20250401 151200 0 161 161 161 161 0
377 20250401 151100 0 161 161 161 161 0
378 20250401 151000 0 161 161 161 161 0
379 20250401 150900 0 161 161 161 161 0
380 20250401 150800 0 161 161 161 161 0
381 20250401 150700 0 161 161 161 161 0
382 20250401 150600 0 161 161 161 161 0
383 20250401 150500 0 161 161 161 161 0
384 20250401 150400 0 161 161 161 161 0
385 20250401 150300 0 161 161 161 161 0
386 20250401 150200 0 161 161 161 161 0
387 20250401 150100 0 161 161 161 161 0
388 20250401 150000 0 161 161 161 161 0
389 20250401 145900 0 161 161 161 161 0
390 20250401 145800 0 161 161 161 161 0
391 20250401 145700 0 161 161 161 161 0
392 20250401 145600 0 161 161 161 161 0
393 20250401 145500 0 161 161 161 161 0
394 20250401 145400 0 161 161 161 161 0
395 20250401 145300 0 161 161 161 161 0
396 20250401 145200 0 161 161 161 161 0
397 20250401 145100 0 161 161 161 161 0
398 20250401 145000 0 161 161 161 161 0
399 20250401 144900 0 161 161 161 161 0
400 20250401 144800 0 161 161 161 161 0
401 20250401 144700 0 161 161 161 161 0
402 20250401 144600 0 161 161 161 161 0
403 20250401 144500 0 161 161 161 161 0
404 20250401 144400 0 161 161 161 161 0
405 20250401 144300 0 161 161 161 161 0
406 20250401 144200 0 161 161 161 161 0
407 20250401 144100 0 161 161 161 161 0
408 20250401 144000 0 161 161 161 161 0
409 20250401 143900 0 161 161 161 161 0
410 20250401 143800 0 161 161 161 161 0
411 20250401 143700 0 161 161 161 161 0
412 20250401 143600 0 161 161 161 161 0
413 20250401 143500 0 161 161 161 161 0
414 20250401 143400 0 161 161 161 161 0
415 20250401 143300 0 161 161 161 161 0
416 20250401 143200 0 161 161 161 161 0
417 20250401 143100 0 161 161 161 161 0
418 20250401 143000 0 161 161 161 161 0
419 20250401 142900 0 161 161 161 161 0
420 20250401 142800 0 161 161 161 161 0
421 20250401 142700 0 161 161 161 161 0
422 20250401 142600 0 161 161 161 161 0
423 20250401 142500 0 161 161 161 161 0
424 20250401 142400 0 161 161 161 161 0
425 20250401 142300 0 161 161 161 161 0
426 20250401 142200 0 161 161 161 161 0
427 20250401 142100 0 161 161 161 161 0
428 20250401 142000 0 161 161 161 161 0
429 20250401 141900 0 161 161 161 161 0
430 20250401 141800 0 161 161 161 161 0
431 20250401 141700 0 161 161 161 161 0
432 20250401 141600 0 161 161 161 161 0
433 20250401 141500 0 161 161 161 161 0
434 20250401 141400 0 161 161 161 161 0
435 20250401 141300 0 161 161 161 161 0
436 20250401 141200 0 161 161 161 161 0
437 20250401 141100 0 161 161 161 161 0
438 20250401 141000 0 161 161 161 161 0
439 20250401 140900 0 161 161 161 161 0
440 20250401 140800 0 161 161 161 161 0
441 20250401 140700 0 161 161 161 161 0
442 20250401 140600 0 161 161 161 161 0
443 20250401 140500 0 161 161 161 161 0
444 20250401 140400 0 161 161 161 161 0
445 20250401 140300 0 161 161 161 161 0
446 20250401 140200 0 161 161 161 161 0
447 20250401 140100 0 161 161 161 161 0
448 20250401 140000 0 161 161 161 161 0
449 20250401 135900 0 161 161 161 161 0
450 20250401 135800 0 161 161 161 161 0
451 20250401 135700 0 161 161 161 161 0
452 20250401 135600 0 161 161 161 161 0
453 20250401 135500 0 161 161 161 161 0
454 20250401 135400 0 161 161 161 161 0
455 20250401 135300 0 161 161 161 161 0
456 20250401 135200 0 161 161 161 161 0
457 20250401 135100 0 161 161 161 161 0
458 20250401 135000 0 161 161 161 161 0
459 20250401 134900 0 161 161 161 161 0
460 20250401 134800 0 161 161 161 161 0
461 20250401 134700 0 161 161 161 161 0
462 20250401 134600 0 161 161 161 161 0
463 20250401 134500 0 161 161 161 161 0
464 20250401 134400 0 161 161 161 161 0
465 20250401 134300 0 161 161 161 161 0
466 20250401 134200 0 161 161 161 161 0
467 20250401 134100 0 161 161 161 161 0
468 20250401 134000 0 161 161 161 161 0
469 20250401 133900 0 161 161 161 161 0
470 20250401 133800 0 161 161 161 161 0
471 20250401 133700 0 161 161 161 161 0
472 20250401 133600 0 161 161 161 161 0
473 20250401 133500 0 161 161 161 161 0
474 20250401 133400 0 161 161 161 161 0
475 20250401 133300 0 161 161 161 161 0
476 20250401 133200 0 161 161 161 161 0
477 20250401 133100 0 161 161 161 161 0
478 20250401 133000 0 161 161 161 161 0
479 20250401 132900 0 161 161 161 161 0
480 20250401 132800 0 161 161 161 161 0
481 20250401 132700 0 161 161 161 161 0
482 20250401 132600 0 161 161 161 161 0
483 20250401 132500 0 161 161 161 161 0
484 20250401 132400 0 161 161 161 161 0
485 20250401 132300 0 161 161 161 161 0
486 20250401 132200 0 161 161 161 161 0
487 20250401 132100 0 161 161 161 161 0
488 20250401 132000 0 161 161 161 161 0
489 20250401 131900 0 161 161 161 161 0
490 20250401 131800 0 161 161 161 161 0
491 20250401 131700 0 161 161 161 161 0
492 20250401 131600 0 161 161 161 161 0
493 20250401 131500 0 161 161 161 161 0
494 20250401 131400 0 161 161 161 161 0
495 20250401 131300 0 161 161 161 161 0
496 20250401 131200 0 161 161 161 161 0
497 20250401 131100 0 161 161 161 161 0
498 20250401 131000 0 161 161 161 161 0
499 20250401 130900 0 161 161 161 161 0
500 20250401 130800 0 161 161 161 161 0
501 20250401 130700 0 161 161 161 161 0
502 20250401 130600 0 161 161 161 161 0
503 20250401 130500 0 161 161 161 161 0
504 20250401 130400 0 161 161 161 161 0
505 20250401 130300 0 161 161 161 161 0
506 20250401 130200 0 161 161 161 161 0
507 20250401 130100 0 161 161 161 161 0
508 20250401 130000 0 161 161 161 161 0
509 20250401 125900 0 161 161 161 161 0
510 20250401 125800 0 161 161 161 161 0
511 20250401 125700 0 161 161 161 161 0
512 20250401 125600 0 161 161 161 161 0
513 20250401 125500 0 161 161 161 161 0
514 20250401 125400 0 161 161 161 161 0
515 20250401 125300 0 161 161 161 161 0
516 20250401 125200 0 161 161 161 161 0
517 20250401 125100 0 161 161 161 161 0
518 20250401 125000 0 161 161 161 161 0
519 20250401 124900 0 161 161 161 161 0
520 20250401 124800 0 161 161 161 161 0
521 20250401 124700 0 161 161 161 161 0
522 20250401 124600 0 161 161 161 161 0
523 20250401 124500 0 161 161 161 161 0
524 20250401 124400 0 161 161 161 161 0
525 20250401 124300 0 161 161 161 161 0
526 20250401 124200 0 161 161 161 161 0
527 20250401 124100 0 161 161 161 161 0
528 20250401 124000 0 161 161 161 161 0
529 20250401 123900 0 161 161 161 161 0
530 20250401 123800 0 161 161 161 161 0
531 20250401 123700 0 161 161 161 161 0
532 20250401 123600 0 161 161 161 161 0
533 20250401 123500 0 161 161 161 161 0
534 20250401 123400 0 161 161 161 161 0
535 20250401 123300 0 161 161 161 161 0
536 20250401 123200 0 161 161 161 161 0
537 20250401 123100 0 161 161 161 161 0
538 20250401 123000 0 161 161 161 161 0
539 20250401 122900 0 161 161 161 161 0
540 20250401 122800 0 161 161 161 161 0
541 20250401 122700 0 161 161 161 161 0
542 20250401 122600 0 161 161 161 161 0
543 20250401 122500 0 161 161 161 161 0
544 20250401 122400 0 161 161 161 161 0
545 20250401 122300 0 161 161 161 161 0
546 20250401 122200 0 161 161 161 161 0
547 20250401 122100 0 161 161 161 161 0
548 20250401 122000 0 161 161 161 161 0
549 20250401 121900 0 161 161 161 161 0
550 20250401 121800 0 161 161 161 161 0
551 20250401 121700 0 161 161 161 161 0
552 20250401 121600 0 161 161 161 161 0
553 20250401 121500 0 161 161 161 161 0
554 20250401 121400 0 161 161 161 161 0
555 20250401 121300 0 161 161 161 161 0
556 20250401 121200 0 161 161 161 161 0
557 20250401 121100 0 161 161 161 161 0
558 20250401 121000 0 161 161 161 161 0
559 20250401 120900 0 161 161 161 161 0
560 20250401 120800 0 161 161 161 161 0
561 20250401 120700 0 161 161 161 161 0
562 20250401 120600 0 161 161 161 161 0
563 20250401 120500 0 161 161 161 161 0
564 20250401 120400 0 161 161 161 161 0
565 20250401 120300 0 161 161 161 161 0
566 20250401 120200 0 161 161 161 161 0
567 20250401 120100 0 161 161 161 161 0
568 20250401 120000 0 161 161 161 161 0
569 20250401 115900 0 161 161 161 161 0
570 20250401 115800 0 161 161 161 161 0
571 20250401 115700 0 161 161 161 161 0
572 20250401 115600 0 161 161 161 161 0
573 20250401 115500 0 161 161 161 161 0
574 20250401 115400 0 161 161 161 161 0
575 20250401 115300 0 161 161 161 161 0
576 20250401 115200 0 161 161 161 161 0
577 20250401 115100 0 161 161 161 161 0
578 20250401 115000 0 161 161 161 161 0
579 20250401 114900 0 161 161 161 161 0
580 20250401 114800 0 161 161 161 161 0
581 20250401 114700 0 161 161 161 161 0
582 20250401 114600 0 161 161 161 161 0
583 20250401 114500 0 161 161 161 161 0
584 20250401 114400 0 161 161 161 161 0
585 20250401 114300 0 161 161 161 161 0
586 20250401 114200 0 161 161 161 161 0
587 20250401 114100 0 161 161 161 161 0
588 20250401 114000 0 161 161 161 161 0
589 20250401 113900 0 161 161 161 161 0
590 20250401 113800 0 161 161 161 161 0
591 20250401 113700 0 161 161 161 161 0
592 20250401 113600 0 161 161 161 161 0
593 20250401 113500 0 161 161 161 161 0
594 20250401 113400 0 161 161 161 161 0
595 20250401 113300 0 161 161 161 161 0
596 20250401 113200 0 161 161 161 161 0
597 20250401 113100 0 161 161 161 161 0
598 20250401 113000 0 161 161 161 161 0
599 20250401 112900 0 161 161 161 161 0
600 20250401 112800 0 161 161 161 161 0
601 20250401 112700 0 161 161 161 161 0
602 20250401 112600 0 161 161 161 161 0
603 20250401 112500 0 161 161 161 161 0
604 20250401 112400 0 161 161 161 161 0
605 20250401 112300 0 161 161 161 161 0
606 20250401 112200 0 161 161 161 161 0
607 20250401 112100 0 161 161 161 161 0
608 20250401 112000 0 161 161 161 161 0
609 20250401 111900 0 161 161 161 161 0
610 20250401 111800 0 161 161 161 161 0
611 20250401 111700 0 161 161 161 161 0
612 20250401 111600 0 161 161 161 161 0
613 20250401 111500 0 161 161 161 161 0
614 20250401 111400 0 161 161 161 161 0
615 20250401 111300 0 161 161 161 161 0
616 20250401 111200 0 161 161 161 161 0
617 20250401 111100 0 161 161 161 161 0
618 20250401 111000 0 161 161 161 161 0
619 20250401 110900 0 161 161 161 161 0
620 20250401 110800 0 161 161 161 161 0
621 20250401 110700 0 161 161 161 161 0
622 20250401 110600 0 161 161 161 161 0
623 20250401 110500 0 161 161 161 161 0
624 20250401 110400 0 161 161 161 161 0
625 20250401 110300 0 161 161 161 161 0
626 20250401 110200 0 161 161 161 161 0
627 20250401 110100 0 161 161 161 161 0
628 20250401 110000 0 161 161 161 161 0
629 20250401 105900 0 161 161 161 161 0
630 20250401 105800 0 161 161 161 161 0
631 20250401 105700 0 161 161 161 161 0
632 20250401 105600 0 161 161 161 161 0
633 20250401 105500 0 161 161 161 161 0
634 20250401 105400 0 161 161 161 161 0
635 20250401 105300 0 161 161 161 161 0
636 20250401 105200 0 161 161 161 161 0
637 20250401 105100 0 161 161 161 161 0
638 20250401 105000 0 161 161 161 161 0
639 20250401 104900 0 161 161 161 161 0
640 20250401 104800 0 161 161 161 161 0
641 20250401 104700 0 161 161 161 161 0
642 20250401 104600 0 161 161 161 161 0
643 20250401 104500 0 161 161 161 161 0
644 20250401 104400 0 161 161 161 161 0
645 20250401 104300 0 161 161 161 161 0
646 20250401 104200 0 161 161 161 161 0
647 20250401 104100 0 161 161 161 161 0
648 20250401 104000 0 161 161 161 161 0
649 20250401 103900 0 161 161 161 161 0
650 20250401 103800 0 161 161 161 161 0
651 20250401 103700 0 161 161 161 161 0
652 20250401 103600 0 161 161 161 161 0
653 20250401 103500 0 161 161 161 161 0
654 20250401 103400 0 161 161 161 161 0
655 20250401 103300 0 161 161 161 161 0
656 20250401 103200 0 161 161 161 161 0
657 20250401 103100 0 161 161 161 161 0
658 20250401 103000 0 161 161 161 161 0
659 20250401 102900 0 161 161 161 161 0
660 20250401 102800 0 161 161 161 161 0
661 20250401 102700 0 161 161 161 161 0
662 20250401 102600 0 161 161 161 161 0
663 20250401 102500 0 161 161 161 161 0
664 20250401 102400 0 161 161 161 161 0
665 20250401 102300 0 161 161 161 161 0
666 20250401 102200 0 161 161 161 161 0
667 20250401 102100 0 161 161 161 161 0
668 20250401 102000 0 161 161 161 161 0
669 20250401 101900 0 161 161 161 161 0
670 20250401 101800 0 161 161 161 161 0
671 20250401 101700 0 161 161 161 161 0
672 20250401 101600 0 161 161 161 161 0
673 20250401 101500 0 161 161 161 161 0
674 20250401 101400 0 161 161 161 161 0
675 20250401 101300 0 161 161 161 161 0
676 20250401 101200 0 161 161 161 161 0
677 20250401 101100 0 161 161 161 161 0
678 20250401 101000 0 161 161 161 161 0
679 20250401 100900 0 161 161 161 161 0
680 20250401 100800 0 161 161 161 161 0
681 20250401 100700 0 161 161 161 161 0
682 20250401 100600 0 161 161 161 161 0
683 20250401 100500 0 161 161 161 161 0
684 20250401 100400 0 161 161 161 161 0
685 20250401 100300 0 161 161 161 161 0
686 20250401 100200 0 161 161 161 161 0
687 20250401 100100 0 161 161 161 161 0
688 20250401 100000 0 161 161 161 161 0
689 20250401 095900 0 161 161 161 161 0
690 20250401 095800 0 161 161 161 161 0
691 20250401 095700 0 161 161 161 161 0
692 20250401 095600 0 161 161 161 161 0
693 20250401 095500 0 161 161 161 161 0
694 20250401 095400 0 161 161 161 161 0
695 20250401 095300 0 161 161 161 161 0
696 20250401 095200 0 161 161 161 161 0
697 20250401 095100 0 161 161 161 161 0
698 20250401 095000 0 161 161 161 161 0
699 20250401 094900 0 161 161 161 161 0
700 20250401 094800 0 161 161 161 161 0
701 20250401 094700 0 161 161 161 161 0
702 20250401 094600 0 161 161 161 161 0
703 20250401 094500 0 161 161 161 161 0
704 20250401 094400 0 161 161 161 161 0
705 20250401 094300 0 161 161 161 161 0
706 20250401 094200 0 161 161 161 161 0
707 20250401 094100 0 161 161 161 161 0
708 20250401 094000 0 161 161 161 161 0
709 20250401 093900 0 161 161 161 161 0
710 20250401 093800 0 161 161 161 161 0
711 20250401 093700 0 161 161 161 161 0
712 20250401 093600 0 161 161 161 161 0
713 20250401 093500 0 161 161 161 161 0
714 20250401 093400 0 161 161 161 161 0
715 20250401 093300 0 161 161 161 161 0
716 20250401 093200 0 161 161 161 161 0
717 20250401 093100 0 161 161 161 161 0
718 20250401 093000 0 161 161 161 161 0
719 20250401 092900 0 161 161 161 161 0
720 20250401 092800 0 161 161 161 161 0
721 20250401 092700 0 161 161 161 161 0
722 20250401 092600 0 161 161 161 161 0
723 20250401 092500 0 161 161 161 161 0
724 20250401 092400 0 161 161 161 161 0
725 20250401 092300 0 161 161 161 161 0
726 20250401 092200 0 161 161 161 161 0
727 20250401 092100 0 161 161 161 161 0
728 20250401 092000 0 161 161 161 161 0
729 20250401 091900 0 161 161 161 161 0
730 20250401 091800 0 161 161 161 161 0
731 20250401 091700 0 161 161 161 161 0
732 20250401 091600 0 161 161 161 161 0
733 20250401 091500 0 161 161 161 161 0
734 20250401 091400 0 161 161 161 161 0
735 20250401 091300 0 161 161 161 161 0
736 20250401 091200 0 161 161 161 161 0
737 20250401 091100 0 161 161 161 161 0
738 20250401 091000 0 161 161 161 161 0
739 20250401 090900 0 161 161 161 161 0
740 20250401 090800 0 161 161 161 161 0
741 20250401 090700 0 161 161 161 161 0
742 20250401 090600 0 161 161 161 161 0
743 20250401 090500 0 161 161 161 161 0
744 20250401 090400 0 161 161 161 161 0
745 20250401 090300 0 161 161 161 161 0
746 20250401 090200 0 161 161 161 161 0
747 20250401 090100 0 161 161 161 161 0
748 20250401 090000 0 161 161 161 161 0