Update 2025-04-01 4020 candle_min
This commit is contained in:
748
323350/min/candle-20250401.csv
Normal file
748
323350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,212500,142377815,6410,6410,6410,6410,0
|
||||
20250401,212400,142377815,6410,6410,6410,6410,0
|
||||
20250401,212300,142377815,6410,6410,6410,6410,0
|
||||
20250401,212200,142377815,6410,6410,6410,6410,0
|
||||
20250401,212100,142377815,6410,6410,6410,6410,0
|
||||
20250401,212000,142377815,6410,6410,6410,6410,0
|
||||
20250401,211900,142377815,6410,6410,6410,6410,0
|
||||
20250401,211800,142377815,6410,6410,6410,6410,0
|
||||
20250401,211700,142377815,6410,6410,6410,6410,0
|
||||
20250401,211600,142377815,6410,6410,6410,6410,0
|
||||
20250401,211500,142377815,6410,6410,6410,6410,0
|
||||
20250401,211400,142377815,6410,6410,6410,6410,0
|
||||
20250401,211300,142377815,6410,6410,6410,6410,0
|
||||
20250401,211200,142377815,6410,6410,6410,6410,0
|
||||
20250401,211100,142377815,6410,6410,6410,6410,0
|
||||
20250401,211000,142377815,6410,6410,6410,6410,0
|
||||
20250401,210900,142377815,6410,6410,6410,6410,0
|
||||
20250401,210800,142377815,6410,6410,6410,6410,0
|
||||
20250401,210700,142377815,6410,6410,6410,6410,0
|
||||
20250401,210600,142377815,6410,6410,6410,6410,0
|
||||
20250401,210500,142377815,6410,6410,6410,6410,0
|
||||
20250401,210400,142377815,6410,6410,6410,6410,0
|
||||
20250401,210300,142377815,6410,6410,6410,6410,0
|
||||
20250401,210200,142377815,6410,6410,6410,6410,0
|
||||
20250401,210100,142377815,6410,6410,6410,6410,0
|
||||
20250401,210000,142377815,6410,6410,6410,6410,0
|
||||
20250401,205900,142377815,6410,6410,6410,6410,0
|
||||
20250401,205800,142377815,6410,6410,6410,6410,0
|
||||
20250401,205700,142377815,6410,6410,6410,6410,0
|
||||
20250401,205600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,205500,142377815,6410,6410,6410,6410,0
|
||||
20250401,205400,142377815,6410,6410,6410,6410,0
|
||||
20250401,205300,142377815,6410,6410,6410,6410,0
|
||||
20250401,205200,142377815,6410,6410,6410,6410,0
|
||||
20250401,205100,142377815,6410,6410,6410,6410,0
|
||||
20250401,205000,142377815,6410,6410,6410,6410,0
|
||||
20250401,204900,142377815,6410,6410,6410,6410,0
|
||||
20250401,204800,142377815,6410,6410,6410,6410,0
|
||||
20250401,204700,142377815,6410,6410,6410,6410,0
|
||||
20250401,204600,142377815,6410,6410,6410,6410,0
|
||||
20250401,204500,142377815,6410,6410,6410,6410,0
|
||||
20250401,204400,142377815,6410,6410,6410,6410,0
|
||||
20250401,204300,142377815,6410,6410,6410,6410,0
|
||||
20250401,204200,142377815,6410,6410,6410,6410,0
|
||||
20250401,204100,142377815,6410,6410,6410,6410,0
|
||||
20250401,204000,142377815,6410,6410,6410,6410,0
|
||||
20250401,203900,142377815,6410,6410,6410,6410,0
|
||||
20250401,203800,142377815,6410,6410,6410,6410,0
|
||||
20250401,203700,142377815,6410,6410,6410,6410,0
|
||||
20250401,203600,142377815,6410,6410,6410,6410,0
|
||||
20250401,203500,142377815,6410,6410,6410,6410,0
|
||||
20250401,203400,142377815,6410,6410,6410,6410,0
|
||||
20250401,203300,142377815,6410,6410,6410,6410,0
|
||||
20250401,203200,142377815,6410,6410,6410,6410,0
|
||||
20250401,203100,142377815,6410,6410,6410,6410,0
|
||||
20250401,203000,142377815,6410,6410,6410,6410,0
|
||||
20250401,202900,142377815,6410,6410,6410,6410,0
|
||||
20250401,202800,142377815,6410,6410,6410,6410,0
|
||||
20250401,202700,142377815,6410,6410,6410,6410,0
|
||||
20250401,202600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,202500,142377815,6410,6410,6410,6410,0
|
||||
20250401,202400,142377815,6410,6410,6410,6410,0
|
||||
20250401,202300,142377815,6410,6410,6410,6410,0
|
||||
20250401,202200,142377815,6410,6410,6410,6410,0
|
||||
20250401,202100,142377815,6410,6410,6410,6410,0
|
||||
20250401,202000,142377815,6410,6410,6410,6410,0
|
||||
20250401,201900,142377815,6410,6410,6410,6410,0
|
||||
20250401,201800,142377815,6410,6410,6410,6410,0
|
||||
20250401,201700,142377815,6410,6410,6410,6410,0
|
||||
20250401,201600,142377815,6410,6410,6410,6410,0
|
||||
20250401,201500,142377815,6410,6410,6410,6410,0
|
||||
20250401,201400,142377815,6410,6410,6410,6410,0
|
||||
20250401,201300,142377815,6410,6410,6410,6410,0
|
||||
20250401,201200,142377815,6410,6410,6410,6410,0
|
||||
20250401,201100,142377815,6410,6410,6410,6410,0
|
||||
20250401,201000,142377815,6410,6410,6410,6410,0
|
||||
20250401,200900,142377815,6410,6410,6410,6410,0
|
||||
20250401,200800,142377815,6410,6410,6410,6410,0
|
||||
20250401,200700,142377815,6410,6410,6410,6410,0
|
||||
20250401,200600,142377815,6410,6410,6410,6410,0
|
||||
20250401,200500,142377815,6410,6410,6410,6410,0
|
||||
20250401,200400,142377815,6410,6410,6410,6410,0
|
||||
20250401,200300,142377815,6410,6410,6410,6410,0
|
||||
20250401,200200,142377815,6410,6410,6410,6410,0
|
||||
20250401,200100,142377815,6410,6410,6410,6410,0
|
||||
20250401,200000,142377815,6410,6410,6410,6410,0
|
||||
20250401,195900,142377815,6410,6410,6410,6410,0
|
||||
20250401,195800,142377815,6410,6410,6410,6410,0
|
||||
20250401,195700,142377815,6410,6410,6410,6410,0
|
||||
20250401,195600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,195500,142377815,6410,6410,6410,6410,0
|
||||
20250401,195400,142377815,6410,6410,6410,6410,0
|
||||
20250401,195300,142377815,6410,6410,6410,6410,0
|
||||
20250401,195200,142377815,6410,6410,6410,6410,0
|
||||
20250401,195100,142377815,6410,6410,6410,6410,0
|
||||
20250401,195000,142377815,6410,6410,6410,6410,0
|
||||
20250401,194900,142377815,6410,6410,6410,6410,0
|
||||
20250401,194800,142377815,6410,6410,6410,6410,0
|
||||
20250401,194700,142377815,6410,6410,6410,6410,0
|
||||
20250401,194600,142377815,6410,6410,6410,6410,0
|
||||
20250401,194500,142377815,6410,6410,6410,6410,0
|
||||
20250401,194400,142377815,6410,6410,6410,6410,0
|
||||
20250401,194300,142377815,6410,6410,6410,6410,0
|
||||
20250401,194200,142377815,6410,6410,6410,6410,0
|
||||
20250401,194100,142377815,6410,6410,6410,6410,0
|
||||
20250401,194000,142377815,6410,6410,6410,6410,0
|
||||
20250401,193900,142377815,6410,6410,6410,6410,0
|
||||
20250401,193800,142377815,6410,6410,6410,6410,0
|
||||
20250401,193700,142377815,6410,6410,6410,6410,0
|
||||
20250401,193600,142377815,6410,6410,6410,6410,0
|
||||
20250401,193500,142377815,6410,6410,6410,6410,0
|
||||
20250401,193400,142377815,6410,6410,6410,6410,0
|
||||
20250401,193300,142377815,6410,6410,6410,6410,0
|
||||
20250401,193200,142377815,6410,6410,6410,6410,0
|
||||
20250401,193100,142377815,6410,6410,6410,6410,0
|
||||
20250401,193000,142377815,6410,6410,6410,6410,0
|
||||
20250401,192900,142377815,6410,6410,6410,6410,0
|
||||
20250401,192800,142377815,6410,6410,6410,6410,0
|
||||
20250401,192700,142377815,6410,6410,6410,6410,0
|
||||
20250401,192600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,192500,142377815,6410,6410,6410,6410,0
|
||||
20250401,192400,142377815,6410,6410,6410,6410,0
|
||||
20250401,192300,142377815,6410,6410,6410,6410,0
|
||||
20250401,192200,142377815,6410,6410,6410,6410,0
|
||||
20250401,192100,142377815,6410,6410,6410,6410,0
|
||||
20250401,192000,142377815,6410,6410,6410,6410,0
|
||||
20250401,191900,142377815,6410,6410,6410,6410,0
|
||||
20250401,191800,142377815,6410,6410,6410,6410,0
|
||||
20250401,191700,142377815,6410,6410,6410,6410,0
|
||||
20250401,191600,142377815,6410,6410,6410,6410,0
|
||||
20250401,191500,142377815,6410,6410,6410,6410,0
|
||||
20250401,191400,142377815,6410,6410,6410,6410,0
|
||||
20250401,191300,142377815,6410,6410,6410,6410,0
|
||||
20250401,191200,142377815,6410,6410,6410,6410,0
|
||||
20250401,191100,142377815,6410,6410,6410,6410,0
|
||||
20250401,191000,142377815,6410,6410,6410,6410,0
|
||||
20250401,190900,142377815,6410,6410,6410,6410,0
|
||||
20250401,190800,142377815,6410,6410,6410,6410,0
|
||||
20250401,190700,142377815,6410,6410,6410,6410,0
|
||||
20250401,190600,142377815,6410,6410,6410,6410,0
|
||||
20250401,190500,142377815,6410,6410,6410,6410,0
|
||||
20250401,190400,142377815,6410,6410,6410,6410,0
|
||||
20250401,190300,142377815,6410,6410,6410,6410,0
|
||||
20250401,190200,142377815,6410,6410,6410,6410,0
|
||||
20250401,190100,142377815,6410,6410,6410,6410,0
|
||||
20250401,190000,142377815,6410,6410,6410,6410,0
|
||||
20250401,185900,142377815,6410,6410,6410,6410,0
|
||||
20250401,185800,142377815,6410,6410,6410,6410,0
|
||||
20250401,185700,142377815,6410,6410,6410,6410,0
|
||||
20250401,185600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,185500,142377815,6410,6410,6410,6410,0
|
||||
20250401,185400,142377815,6410,6410,6410,6410,0
|
||||
20250401,185300,142377815,6410,6410,6410,6410,0
|
||||
20250401,185200,142377815,6410,6410,6410,6410,0
|
||||
20250401,185100,142377815,6410,6410,6410,6410,0
|
||||
20250401,185000,142377815,6410,6410,6410,6410,0
|
||||
20250401,184900,142377815,6410,6410,6410,6410,0
|
||||
20250401,184800,142377815,6410,6410,6410,6410,0
|
||||
20250401,184700,142377815,6410,6410,6410,6410,0
|
||||
20250401,184600,142377815,6410,6410,6410,6410,0
|
||||
20250401,184500,142377815,6410,6410,6410,6410,0
|
||||
20250401,184400,142377815,6410,6410,6410,6410,0
|
||||
20250401,184300,142377815,6410,6410,6410,6410,0
|
||||
20250401,184200,142377815,6410,6410,6410,6410,0
|
||||
20250401,184100,142377815,6410,6410,6410,6410,0
|
||||
20250401,184000,142377815,6410,6410,6410,6410,0
|
||||
20250401,183900,142377815,6410,6410,6410,6410,0
|
||||
20250401,183800,142377815,6410,6410,6410,6410,0
|
||||
20250401,183700,142377815,6410,6410,6410,6410,0
|
||||
20250401,183600,142377815,6410,6410,6410,6410,0
|
||||
20250401,183500,142377815,6410,6410,6410,6410,0
|
||||
20250401,183400,142377815,6410,6410,6410,6410,0
|
||||
20250401,183300,142377815,6410,6410,6410,6410,0
|
||||
20250401,183200,142377815,6410,6410,6410,6410,0
|
||||
20250401,183100,142377815,6410,6410,6410,6410,0
|
||||
20250401,183000,142377815,6410,6410,6410,6410,0
|
||||
20250401,182900,142377815,6410,6410,6410,6410,0
|
||||
20250401,182800,142377815,6410,6410,6410,6410,0
|
||||
20250401,182700,142377815,6410,6410,6410,6410,0
|
||||
20250401,182600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,182500,142377815,6410,6410,6410,6410,0
|
||||
20250401,182400,142377815,6410,6410,6410,6410,0
|
||||
20250401,182300,142377815,6410,6410,6410,6410,0
|
||||
20250401,182200,142377815,6410,6410,6410,6410,0
|
||||
20250401,182100,142377815,6410,6410,6410,6410,0
|
||||
20250401,182000,142377815,6410,6410,6410,6410,0
|
||||
20250401,181900,142377815,6410,6410,6410,6410,0
|
||||
20250401,181800,142377815,6410,6410,6410,6410,0
|
||||
20250401,181700,142377815,6410,6410,6410,6410,0
|
||||
20250401,181600,142377815,6410,6410,6410,6410,0
|
||||
20250401,181500,142377815,6410,6410,6410,6410,0
|
||||
20250401,181400,142377815,6410,6410,6410,6410,0
|
||||
20250401,181300,142377815,6410,6410,6410,6410,0
|
||||
20250401,181200,142377815,6410,6410,6410,6410,0
|
||||
20250401,181100,142377815,6410,6410,6410,6410,0
|
||||
20250401,181000,142377815,6410,6410,6410,6410,0
|
||||
20250401,180900,142377815,6410,6410,6410,6410,0
|
||||
20250401,180800,142377815,6410,6410,6410,6410,0
|
||||
20250401,180700,142377815,6410,6410,6410,6410,0
|
||||
20250401,180600,142377815,6410,6410,6410,6410,0
|
||||
20250401,180500,142377815,6410,6410,6410,6410,0
|
||||
20250401,180400,142377815,6410,6410,6410,6410,0
|
||||
20250401,180300,142377815,6410,6410,6410,6410,0
|
||||
20250401,180200,142377815,6410,6410,6410,6410,0
|
||||
20250401,180100,142377815,6410,6410,6410,6410,0
|
||||
20250401,180000,142377815,6410,6410,6410,6410,0
|
||||
20250401,175900,142377815,6410,6410,6410,6410,0
|
||||
20250401,175800,142377815,6410,6410,6410,6410,0
|
||||
20250401,175700,142377815,6410,6410,6410,6410,0
|
||||
20250401,175600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,175500,142377815,6410,6410,6410,6410,0
|
||||
20250401,175400,142377815,6410,6410,6410,6410,0
|
||||
20250401,175300,142377815,6410,6410,6410,6410,0
|
||||
20250401,175200,142377815,6410,6410,6410,6410,0
|
||||
20250401,175100,142377815,6410,6410,6410,6410,0
|
||||
20250401,175000,142377815,6410,6410,6410,6410,0
|
||||
20250401,174900,142377815,6410,6410,6410,6410,0
|
||||
20250401,174800,142377815,6410,6410,6410,6410,0
|
||||
20250401,174700,142377815,6410,6410,6410,6410,0
|
||||
20250401,174600,142377815,6410,6410,6410,6410,0
|
||||
20250401,174500,142377815,6410,6410,6410,6410,0
|
||||
20250401,174400,142377815,6410,6410,6410,6410,0
|
||||
20250401,174300,142377815,6410,6410,6410,6410,0
|
||||
20250401,174200,142377815,6410,6410,6410,6410,0
|
||||
20250401,174100,142377815,6410,6410,6410,6410,0
|
||||
20250401,174000,142377815,6410,6410,6410,6410,0
|
||||
20250401,173900,142377815,6410,6410,6410,6410,0
|
||||
20250401,173800,142377815,6410,6410,6410,6410,0
|
||||
20250401,173700,142377815,6410,6410,6410,6410,0
|
||||
20250401,173600,142377815,6410,6410,6410,6410,0
|
||||
20250401,173500,142377815,6410,6410,6410,6410,0
|
||||
20250401,173400,142377815,6410,6410,6410,6410,0
|
||||
20250401,173300,142377815,6410,6410,6410,6410,0
|
||||
20250401,173200,142377815,6410,6410,6410,6410,0
|
||||
20250401,173100,142377815,6410,6410,6410,6410,0
|
||||
20250401,173000,142377815,6410,6410,6410,6410,0
|
||||
20250401,172900,142377815,6410,6410,6410,6410,0
|
||||
20250401,172800,142377815,6410,6410,6410,6410,0
|
||||
20250401,172700,142377815,6410,6410,6410,6410,0
|
||||
20250401,172600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,172500,142377815,6410,6410,6410,6410,0
|
||||
20250401,172400,142377815,6410,6410,6410,6410,0
|
||||
20250401,172300,142377815,6410,6410,6410,6410,0
|
||||
20250401,172200,142377815,6410,6410,6410,6410,0
|
||||
20250401,172100,142377815,6410,6410,6410,6410,0
|
||||
20250401,172000,142377815,6410,6410,6410,6410,0
|
||||
20250401,171900,142377815,6410,6410,6410,6410,0
|
||||
20250401,171800,142377815,6410,6410,6410,6410,0
|
||||
20250401,171700,142377815,6410,6410,6410,6410,0
|
||||
20250401,171600,142377815,6410,6410,6410,6410,0
|
||||
20250401,171500,142377815,6410,6410,6410,6410,0
|
||||
20250401,171400,142377815,6410,6410,6410,6410,0
|
||||
20250401,171300,142377815,6410,6410,6410,6410,0
|
||||
20250401,171200,142377815,6410,6410,6410,6410,0
|
||||
20250401,171100,142377815,6410,6410,6410,6410,0
|
||||
20250401,171000,142377815,6410,6410,6410,6410,0
|
||||
20250401,170900,142377815,6410,6410,6410,6410,0
|
||||
20250401,170800,142377815,6410,6410,6410,6410,0
|
||||
20250401,170700,142377815,6410,6410,6410,6410,0
|
||||
20250401,170600,142377815,6410,6410,6410,6410,0
|
||||
20250401,170500,142377815,6410,6410,6410,6410,0
|
||||
20250401,170400,142377815,6410,6410,6410,6410,0
|
||||
20250401,170300,142377815,6410,6410,6410,6410,0
|
||||
20250401,170200,142377815,6410,6410,6410,6410,0
|
||||
20250401,170100,142377815,6410,6410,6410,6410,0
|
||||
20250401,170000,142377815,6410,6410,6410,6410,0
|
||||
20250401,165900,142377815,6410,6410,6410,6410,0
|
||||
20250401,165800,142377815,6410,6410,6410,6410,0
|
||||
20250401,165700,142377815,6410,6410,6410,6410,0
|
||||
20250401,165600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,165500,142377815,6410,6410,6410,6410,0
|
||||
20250401,165400,142377815,6410,6410,6410,6410,0
|
||||
20250401,165300,142377815,6410,6410,6410,6410,0
|
||||
20250401,165200,142377815,6410,6410,6410,6410,0
|
||||
20250401,165100,142377815,6410,6410,6410,6410,0
|
||||
20250401,165000,142377815,6410,6410,6410,6410,0
|
||||
20250401,164900,142377815,6410,6410,6410,6410,0
|
||||
20250401,164800,142377815,6410,6410,6410,6410,0
|
||||
20250401,164700,142377815,6410,6410,6410,6410,0
|
||||
20250401,164600,142377815,6410,6410,6410,6410,0
|
||||
20250401,164500,142377815,6410,6410,6410,6410,0
|
||||
20250401,164400,142377815,6410,6410,6410,6410,0
|
||||
20250401,164300,142377815,6410,6410,6410,6410,0
|
||||
20250401,164200,142377815,6410,6410,6410,6410,0
|
||||
20250401,164100,142377815,6410,6410,6410,6410,0
|
||||
20250401,164000,142377815,6410,6410,6410,6410,0
|
||||
20250401,163900,142377815,6410,6410,6410,6410,0
|
||||
20250401,163800,142377815,6410,6410,6410,6410,0
|
||||
20250401,163700,142377815,6410,6410,6410,6410,0
|
||||
20250401,163600,142377815,6410,6410,6410,6410,0
|
||||
20250401,163500,142377815,6410,6410,6410,6410,0
|
||||
20250401,163400,142377815,6410,6410,6410,6410,0
|
||||
20250401,163300,142377815,6410,6410,6410,6410,0
|
||||
20250401,163200,142377815,6410,6410,6410,6410,0
|
||||
20250401,163100,142377815,6410,6410,6410,6410,0
|
||||
20250401,163000,142377815,6410,6410,6410,6410,0
|
||||
20250401,162900,142377815,6410,6410,6410,6410,0
|
||||
20250401,162800,142377815,6410,6410,6410,6410,0
|
||||
20250401,162700,142377815,6410,6410,6410,6410,0
|
||||
20250401,162600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,162500,142377815,6410,6410,6410,6410,0
|
||||
20250401,162400,142377815,6410,6410,6410,6410,0
|
||||
20250401,162300,142377815,6410,6410,6410,6410,0
|
||||
20250401,162200,142377815,6410,6410,6410,6410,0
|
||||
20250401,162100,142377815,6410,6410,6410,6410,0
|
||||
20250401,162000,142377815,6410,6410,6410,6410,0
|
||||
20250401,161900,142377815,6410,6410,6410,6410,0
|
||||
20250401,161800,142377815,6410,6410,6410,6410,0
|
||||
20250401,161700,142377815,6410,6410,6410,6410,0
|
||||
20250401,161600,142377815,6410,6410,6410,6410,0
|
||||
20250401,161500,142377815,6410,6410,6410,6410,0
|
||||
20250401,161400,142377815,6410,6410,6410,6410,0
|
||||
20250401,161300,142377815,6410,6410,6410,6410,0
|
||||
20250401,161200,142377815,6410,6410,6410,6410,0
|
||||
20250401,161100,142377815,6410,6410,6410,6410,0
|
||||
20250401,161000,142377815,6410,6410,6410,6410,0
|
||||
20250401,160900,142377815,6410,6410,6410,6410,0
|
||||
20250401,160800,142377815,6410,6410,6410,6410,0
|
||||
20250401,160700,142377815,6410,6410,6410,6410,0
|
||||
20250401,160600,142377815,6410,6410,6410,6410,0
|
||||
20250401,160500,142377815,6410,6410,6410,6410,0
|
||||
20250401,160400,142377815,6410,6410,6410,6410,0
|
||||
20250401,160300,142377815,6410,6410,6410,6410,0
|
||||
20250401,160200,142377815,6410,6410,6410,6410,0
|
||||
20250401,160100,142377815,6410,6410,6410,6410,0
|
||||
20250401,160000,142377815,6410,6410,6410,6410,0
|
||||
20250401,155900,142377815,6410,6410,6410,6410,0
|
||||
20250401,155800,142377815,6410,6410,6410,6410,0
|
||||
20250401,155700,142377815,6410,6410,6410,6410,0
|
||||
20250401,155600,142377815,6410,6410,6410,6410,1302
|
||||
20250401,155500,142377815,6410,6410,6410,6410,0
|
||||
20250401,155400,142377815,6410,6410,6410,6410,0
|
||||
20250401,155300,142377815,6410,6410,6410,6410,0
|
||||
20250401,155200,142377815,6410,6410,6410,6410,0
|
||||
20250401,155100,142377815,6410,6410,6410,6410,0
|
||||
20250401,155000,142377815,6410,6410,6410,6410,0
|
||||
20250401,154900,142377815,6410,6410,6410,6410,0
|
||||
20250401,154800,142377815,6410,6410,6410,6410,0
|
||||
20250401,154700,142377815,6410,6410,6410,6410,0
|
||||
20250401,154600,142377815,6410,6410,6410,6410,0
|
||||
20250401,154500,142377815,6410,6410,6410,6410,0
|
||||
20250401,154400,142377815,6410,6410,6410,6410,0
|
||||
20250401,154300,142377815,6410,6410,6410,6410,0
|
||||
20250401,154200,142377815,6410,6410,6410,6410,0
|
||||
20250401,154100,142377815,6410,6410,6410,6410,0
|
||||
20250401,154000,142377815,6410,6410,6410,6410,0
|
||||
20250401,153900,142377815,6410,6410,6410,6410,0
|
||||
20250401,153800,142377815,6410,6410,6410,6410,0
|
||||
20250401,153700,142377815,6410,6410,6410,6410,0
|
||||
20250401,153600,142377815,6410,6410,6410,6410,0
|
||||
20250401,153500,142377815,6410,6410,6410,6410,0
|
||||
20250401,153400,142377815,6410,6410,6410,6410,0
|
||||
20250401,153300,142377815,6410,6410,6410,6410,0
|
||||
20250401,153200,142377815,6410,6410,6410,6410,0
|
||||
20250401,153100,142377815,6410,6410,6410,6410,0
|
||||
20250401,153000,142377815,6410,6410,6410,6410,1302
|
||||
20250401,152900,134031995,6380,6380,6380,6380,0
|
||||
20250401,152800,134031995,6380,6380,6380,6380,0
|
||||
20250401,152700,134031995,6380,6380,6380,6380,0
|
||||
20250401,152600,134031995,6380,6380,6380,6380,0
|
||||
20250401,152500,134031995,6380,6380,6380,6380,0
|
||||
20250401,152400,134031995,6380,6380,6380,6380,0
|
||||
20250401,152300,134031995,6380,6380,6380,6380,0
|
||||
20250401,152200,134031995,6380,6380,6380,6380,0
|
||||
20250401,152100,134031995,6380,6380,6380,6380,0
|
||||
20250401,152000,134031995,6380,6380,6380,6380,0
|
||||
20250401,151900,134031995,6380,6390,6390,6380,136
|
||||
20250401,151800,133163285,6390,6380,6390,6380,54
|
||||
20250401,151700,132818465,6380,6380,6380,6360,43
|
||||
20250401,151600,132544915,6370,6370,6370,6370,47
|
||||
20250401,151500,132245525,6370,6370,6370,6370,97
|
||||
20250401,151400,131627635,6370,6370,6370,6370,0
|
||||
20250401,151300,131627635,6370,6360,6370,6360,2
|
||||
20250401,151200,131614905,6370,6370,6370,6370,0
|
||||
20250401,151100,131614905,6370,6370,6370,6370,27
|
||||
20250401,151000,131442915,6370,6370,6370,6370,0
|
||||
20250401,150900,131442915,6370,6370,6370,6370,0
|
||||
20250401,150800,131442915,6370,6370,6370,6370,0
|
||||
20250401,150700,131442915,6370,6360,6370,6360,180
|
||||
20250401,150600,130297955,6360,6320,6360,6320,134
|
||||
20250401,150500,129449715,6360,6360,6360,6360,0
|
||||
20250401,150400,129449715,6360,6360,6360,6360,0
|
||||
20250401,150300,129449715,6360,6350,6360,6350,11
|
||||
20250401,150200,129379855,6350,6320,6350,6320,3
|
||||
20250401,150100,129360865,6350,6360,6360,6320,109
|
||||
20250401,150000,128671685,6320,6320,6320,6320,0
|
||||
20250401,145900,128671685,6320,6320,6320,6320,0
|
||||
20250401,145800,128671685,6320,6320,6320,6320,0
|
||||
20250401,145700,128671685,6320,6330,6330,6320,150
|
||||
20250401,145600,127723675,6310,6380,6380,6310,219
|
||||
20250401,145500,126337975,6330,6330,6330,6330,0
|
||||
20250401,145400,126337975,6330,6340,6340,6330,270
|
||||
20250401,145300,124628855,6370,6370,6370,6370,19
|
||||
20250401,145200,124507825,6390,6390,6390,6390,0
|
||||
20250401,145100,124507825,6390,6390,6390,6390,0
|
||||
20250401,145000,124507825,6390,6390,6390,6390,0
|
||||
20250401,144900,124507825,6390,6380,6390,6380,15
|
||||
20250401,144800,124412095,6340,6340,6340,6340,0
|
||||
20250401,144700,124412095,6340,6340,6340,6340,0
|
||||
20250401,144600,124412095,6340,6390,6390,6340,180
|
||||
20250401,144500,123264395,6390,6390,6390,6390,0
|
||||
20250401,144400,123264395,6390,6390,6390,6390,0
|
||||
20250401,144300,123264395,6390,6390,6390,6390,0
|
||||
20250401,144200,123264395,6390,6390,6390,6390,0
|
||||
20250401,144100,123264395,6390,6390,6390,6390,0
|
||||
20250401,144000,123264395,6390,6390,6390,6390,0
|
||||
20250401,143900,123264395,6390,6390,6390,6390,0
|
||||
20250401,143800,123264395,6390,6390,6390,6390,0
|
||||
20250401,143700,123264395,6390,6390,6390,6390,0
|
||||
20250401,143600,123264395,6390,6390,6390,6390,0
|
||||
20250401,143500,123264395,6390,6390,6390,6390,10
|
||||
20250401,143400,123200495,6340,6360,6360,6340,199
|
||||
20250401,143300,121938075,6330,6330,6330,6330,0
|
||||
20250401,143200,121938075,6330,6360,6360,6330,100
|
||||
20250401,143100,121304715,6390,6390,6390,6390,50
|
||||
20250401,143000,120985215,6400,6400,6400,6400,0
|
||||
20250401,142900,120985215,6400,6400,6400,6400,0
|
||||
20250401,142800,120985215,6400,6400,6400,6400,0
|
||||
20250401,142700,120985215,6400,6400,6400,6400,0
|
||||
20250401,142600,120985215,6400,6400,6400,6400,0
|
||||
20250401,142500,120985215,6400,6400,6400,6400,0
|
||||
20250401,142400,120985215,6400,6400,6400,6400,0
|
||||
20250401,142300,120985215,6400,6400,6400,6400,0
|
||||
20250401,142200,120985215,6400,6400,6400,6400,0
|
||||
20250401,142100,120985215,6400,6400,6400,6400,88
|
||||
20250401,142000,120422015,6400,6400,6400,6400,0
|
||||
20250401,141900,120422015,6400,6400,6400,6400,0
|
||||
20250401,141800,120422015,6400,6400,6400,6400,0
|
||||
20250401,141700,120422015,6400,6400,6400,6400,0
|
||||
20250401,141600,120422015,6400,6400,6400,6400,0
|
||||
20250401,141500,120422015,6400,6400,6400,6400,0
|
||||
20250401,141400,120422015,6400,6400,6400,6400,0
|
||||
20250401,141300,120422015,6400,6400,6400,6400,60
|
||||
20250401,141200,120038015,6400,6390,6400,6390,150
|
||||
20250401,141100,119079145,6390,6390,6390,6390,0
|
||||
20250401,141000,119079145,6390,6390,6390,6390,0
|
||||
20250401,140900,119079145,6390,6390,6390,6390,0
|
||||
20250401,140800,119079145,6390,6390,6390,6390,0
|
||||
20250401,140700,119079145,6390,6370,6390,6370,132
|
||||
20250401,140600,118238105,6370,6370,6370,6370,0
|
||||
20250401,140500,118238105,6370,6370,6370,6370,0
|
||||
20250401,140400,118238105,6370,6370,6370,6370,0
|
||||
20250401,140300,118238105,6370,6370,6370,6370,0
|
||||
20250401,140200,118238105,6370,6360,6370,6360,11
|
||||
20250401,140100,118168125,6360,6360,6360,6360,0
|
||||
20250401,140000,118168125,6360,6360,6360,6360,0
|
||||
20250401,135900,118168125,6360,6360,6360,6360,0
|
||||
20250401,135800,118168125,6360,6360,6360,6360,0
|
||||
20250401,135700,118168125,6360,6360,6360,6360,0
|
||||
20250401,135600,118168125,6360,6360,6360,6360,0
|
||||
20250401,135500,118168125,6360,6360,6360,6360,0
|
||||
20250401,135400,118168125,6360,6360,6360,6360,1
|
||||
20250401,135300,118161765,6350,6350,6350,6350,1362
|
||||
20250401,135200,109513065,6350,6330,6350,6330,397
|
||||
20250401,135100,107000015,6330,6330,6330,6330,5
|
||||
20250401,135000,106968365,6330,6330,6330,6330,0
|
||||
20250401,134900,106968365,6330,6330,6330,6330,0
|
||||
20250401,134800,106968365,6330,6330,6330,6330,0
|
||||
20250401,134700,106968365,6330,6340,6340,6330,97
|
||||
20250401,134600,106354345,6350,6350,6350,6350,0
|
||||
20250401,134500,106354345,6350,6350,6350,6350,0
|
||||
20250401,134400,106354345,6350,6350,6350,6350,10
|
||||
20250401,134300,106290845,6350,6350,6350,6350,1
|
||||
20250401,134200,106284495,6350,6350,6350,6350,3
|
||||
20250401,134100,106265445,6330,6330,6330,6330,5
|
||||
20250401,134000,106233795,6350,6350,6350,6350,1
|
||||
20250401,133900,106227445,6350,6350,6350,6350,0
|
||||
20250401,133800,106227445,6350,6350,6350,6350,0
|
||||
20250401,133700,106227445,6350,6350,6350,6350,0
|
||||
20250401,133600,106227445,6350,6330,6350,6330,198
|
||||
20250401,133500,104974085,6330,6320,6330,6320,289
|
||||
20250401,133400,103147585,6320,6320,6320,6320,0
|
||||
20250401,133300,103147585,6320,6320,6320,6320,18
|
||||
20250401,133200,103033825,6320,6310,6320,6310,126
|
||||
20250401,133100,102238655,6320,6320,6320,6320,0
|
||||
20250401,133000,102238655,6320,6320,6320,6320,1
|
||||
20250401,132900,102232335,6320,6320,6320,6320,0
|
||||
20250401,132800,102232335,6320,6320,6320,6320,10
|
||||
20250401,132700,102169135,6320,6320,6320,6320,1
|
||||
20250401,132600,102162815,6320,6320,6320,6320,10
|
||||
20250401,132500,102099615,6320,6320,6320,6320,20
|
||||
20250401,132400,101973215,6320,6320,6320,6320,0
|
||||
20250401,132300,101973215,6320,6320,6320,6320,0
|
||||
20250401,132200,101973215,6320,6320,6320,6320,0
|
||||
20250401,132100,101973215,6320,6320,6320,6320,1
|
||||
20250401,132000,101966895,6320,6320,6320,6320,1
|
||||
20250401,131900,101960575,6320,6320,6320,6320,0
|
||||
20250401,131800,101960575,6320,6320,6320,6320,0
|
||||
20250401,131700,101960575,6320,6320,6320,6320,0
|
||||
20250401,131600,101960575,6320,6320,6320,6320,0
|
||||
20250401,131500,101960575,6320,6320,6320,6300,102
|
||||
20250401,131400,101317935,6320,6320,6320,6320,2
|
||||
20250401,131300,101305295,6320,6310,6320,6310,2
|
||||
20250401,131200,101292665,6320,6320,6320,6320,0
|
||||
20250401,131100,101292665,6320,6320,6320,6320,0
|
||||
20250401,131000,101292665,6320,6320,6320,6320,1
|
||||
20250401,130900,101286345,6320,6320,6320,6320,0
|
||||
20250401,130800,101286345,6320,6320,6320,6320,1
|
||||
20250401,130700,101280025,6320,6300,6320,6290,614
|
||||
20250401,130600,97416835,6320,6320,6320,6320,0
|
||||
20250401,130500,97416835,6320,6310,6330,6310,103
|
||||
20250401,130400,96766875,6320,6330,6340,6320,212
|
||||
20250401,130300,95426895,6330,6330,6330,6330,91
|
||||
20250401,130200,94850865,6340,6340,6350,6340,4
|
||||
20250401,130100,94825495,6350,6350,6350,6350,0
|
||||
20250401,130000,94825495,6350,6350,6350,6350,2
|
||||
20250401,125900,94812795,6350,6350,6350,6350,0
|
||||
20250401,125800,94812795,6350,6350,6350,6350,0
|
||||
20250401,125700,94812795,6350,6350,6350,6350,1
|
||||
20250401,125600,94806445,6350,6350,6350,6350,0
|
||||
20250401,125500,94806445,6350,6350,6350,6350,1
|
||||
20250401,125400,94800095,6350,6330,6350,6330,136
|
||||
20250401,125300,93939185,6340,6350,6360,6340,3
|
||||
20250401,125200,93920135,6360,6360,6360,6360,1
|
||||
20250401,125100,93913775,6360,6350,6360,6350,204
|
||||
20250401,125000,92617025,6350,6350,6350,6350,1
|
||||
20250401,124900,92610675,6350,6350,6350,6350,1
|
||||
20250401,124800,92604325,6350,6350,6350,6350,2
|
||||
20250401,124700,92591625,6350,6350,6350,6350,0
|
||||
20250401,124600,92591625,6350,6350,6350,6350,61
|
||||
20250401,124500,92204275,6350,6350,6350,6350,0
|
||||
20250401,124400,92204275,6350,6350,6350,6350,1
|
||||
20250401,124300,92197925,6350,6350,6350,6350,60
|
||||
20250401,124200,91816925,6350,6350,6350,6350,0
|
||||
20250401,124100,91816925,6350,6350,6350,6350,1
|
||||
20250401,124000,91810575,6310,6350,6350,6310,24
|
||||
20250401,123900,91658735,6310,6350,6350,6310,24
|
||||
20250401,123800,91507205,6310,6340,6340,6310,200
|
||||
20250401,123700,90241345,6370,6370,6370,6370,0
|
||||
20250401,123600,90241345,6370,6370,6370,6370,0
|
||||
20250401,123500,90241345,6370,6370,6370,6370,0
|
||||
20250401,123400,90241345,6370,6370,6370,6370,0
|
||||
20250401,123300,90241345,6370,6370,6370,6370,0
|
||||
20250401,123200,90241345,6370,6350,6370,6350,84
|
||||
20250401,123100,89707275,6370,6370,6370,6370,0
|
||||
20250401,123000,89707275,6370,6370,6370,6370,0
|
||||
20250401,122900,89707275,6370,6370,6370,6370,0
|
||||
20250401,122800,89707275,6370,6370,6370,6370,0
|
||||
20250401,122700,89707275,6370,6370,6370,6370,0
|
||||
20250401,122600,89707275,6370,6370,6370,6370,0
|
||||
20250401,122500,89707275,6370,6370,6370,6370,1
|
||||
20250401,122400,89700905,6370,6360,6370,6310,101
|
||||
20250401,122300,89061745,6370,6370,6370,6370,0
|
||||
20250401,122200,89061745,6370,6360,6370,6360,2
|
||||
20250401,122100,89049015,6370,6350,6370,6340,4
|
||||
20250401,122000,89023605,6370,6350,6370,6340,5
|
||||
20250401,121900,88991815,6370,6370,6370,6370,0
|
||||
20250401,121800,88991815,6370,6370,6370,6370,0
|
||||
20250401,121700,88991815,6370,6370,6370,6370,0
|
||||
20250401,121600,88991815,6370,6370,6370,6370,1
|
||||
20250401,121500,88985445,6350,6350,6350,6350,0
|
||||
20250401,121400,88985445,6350,6360,6360,6350,10
|
||||
20250401,121300,88921935,6390,6390,6390,6390,0
|
||||
20250401,121200,88921935,6390,6390,6390,6390,0
|
||||
20250401,121100,88921935,6390,6390,6390,6390,2
|
||||
20250401,121000,88909155,6390,6390,6390,6390,0
|
||||
20250401,120900,88909155,6390,6380,6390,6380,2
|
||||
20250401,120800,88896385,6370,6370,6370,6370,0
|
||||
20250401,120700,88896385,6370,6370,6370,6370,0
|
||||
20250401,120600,88896385,6370,6370,6370,6370,0
|
||||
20250401,120500,88896385,6370,6370,6370,6370,1
|
||||
20250401,120400,88890015,6390,6390,6390,6390,0
|
||||
20250401,120300,88890015,6390,6390,6390,6390,0
|
||||
20250401,120200,88890015,6390,6380,6390,6380,11
|
||||
20250401,120100,88819825,6390,6390,6390,6390,0
|
||||
20250401,120000,88819825,6390,6390,6390,6390,0
|
||||
20250401,115900,88819825,6390,6390,6390,6390,0
|
||||
20250401,115800,88819825,6390,6390,6390,6390,1
|
||||
20250401,115700,88813435,6390,6390,6390,6390,0
|
||||
20250401,115600,88813435,6390,6390,6390,6390,0
|
||||
20250401,115500,88813435,6390,6390,6390,6390,1
|
||||
20250401,115400,88807045,6360,6360,6360,6360,700
|
||||
20250401,115300,84355045,6390,6390,6390,6390,1
|
||||
20250401,115200,84348655,6390,6390,6390,6390,0
|
||||
20250401,115100,84348655,6390,6390,6390,6390,0
|
||||
20250401,115000,84348655,6390,6380,6390,6360,7
|
||||
20250401,114900,84304045,6400,6390,6400,6390,464
|
||||
20250401,114800,81339075,6390,6390,6390,6390,0
|
||||
20250401,114700,81339075,6390,6390,6390,6390,3
|
||||
20250401,114600,81319905,6380,6380,6380,6380,0
|
||||
20250401,114500,81319905,6380,6360,6380,6360,36
|
||||
20250401,114400,81090605,6370,6370,6370,6370,10
|
||||
20250401,114300,81026905,6370,6370,6370,6370,0
|
||||
20250401,114200,81026905,6370,6370,6370,6370,12
|
||||
20250401,114100,80950465,6370,6370,6370,6370,12
|
||||
20250401,114000,80874025,6370,6370,6370,6370,12
|
||||
20250401,113900,80797585,6360,6370,6370,6360,3
|
||||
20250401,113800,80778485,6390,6380,6390,6380,2
|
||||
20250401,113700,80765715,6380,6380,6380,6380,0
|
||||
20250401,113600,80765715,6380,6380,6380,6380,5
|
||||
20250401,113500,80733815,6380,6380,6380,6380,0
|
||||
20250401,113400,80733815,6380,6360,6380,6360,11
|
||||
20250401,113300,80663655,6380,6380,6380,6380,0
|
||||
20250401,113200,80663655,6380,6380,6380,6380,0
|
||||
20250401,113100,80663655,6380,6360,6380,6360,2
|
||||
20250401,113000,80650915,6390,6390,6390,6390,0
|
||||
20250401,112900,80650915,6390,6390,6390,6390,0
|
||||
20250401,112800,80650915,6390,6390,6390,6390,1
|
||||
20250401,112700,80644525,6390,6390,6390,6390,0
|
||||
20250401,112600,80644525,6390,6390,6390,6390,0
|
||||
20250401,112500,80644525,6390,6390,6390,6390,0
|
||||
20250401,112400,80644525,6390,6390,6390,6390,0
|
||||
20250401,112300,80644525,6390,6390,6390,6390,0
|
||||
20250401,112200,80644525,6390,6390,6390,6390,1
|
||||
20250401,112100,80638135,6390,6390,6390,6390,0
|
||||
20250401,112000,80638135,6390,6380,6390,6350,11
|
||||
20250401,111900,80568135,6390,6390,6390,6390,0
|
||||
20250401,111800,80568135,6390,6390,6390,6390,11
|
||||
20250401,111700,80497845,6360,6370,6370,6360,17
|
||||
20250401,111600,80389715,6370,6370,6370,6370,0
|
||||
20250401,111500,80389715,6370,6370,6370,6370,0
|
||||
20250401,111400,80389715,6370,6370,6370,6370,0
|
||||
20250401,111300,80389715,6370,6370,6370,6370,0
|
||||
20250401,111200,80389715,6370,6390,6390,6370,13
|
||||
20250401,111100,80306885,6370,6400,6400,6370,2
|
||||
20250401,111000,80294115,6400,6400,6400,6400,0
|
||||
20250401,110900,80294115,6400,6400,6400,6390,163
|
||||
20250401,110800,79250925,6410,6410,6410,6410,0
|
||||
20250401,110700,79250925,6410,6400,6410,6400,104
|
||||
20250401,110600,78584415,6410,6350,6410,6350,1801
|
||||
20250401,110500,67098205,6350,6350,6350,6350,20
|
||||
20250401,110400,66971205,6350,6350,6350,6350,0
|
||||
20250401,110300,66971205,6350,6340,6350,6340,195
|
||||
20250401,110200,65734695,6340,6330,6340,6330,20
|
||||
20250401,110100,65607945,6340,6340,6340,6340,0
|
||||
20250401,110000,65607945,6340,6330,6340,6330,37
|
||||
20250401,105900,65373715,6330,6330,6330,6330,2
|
||||
20250401,105800,65361055,6330,6330,6330,6330,3
|
||||
20250401,105700,65342065,6310,6310,6310,6310,0
|
||||
20250401,105600,65342065,6310,6310,6310,6310,0
|
||||
20250401,105500,65342065,6310,6330,6330,6310,36
|
||||
20250401,105400,65114425,6330,6330,6330,6330,3
|
||||
20250401,105300,65095435,6330,6340,6340,6330,67
|
||||
20250401,105200,64670955,6340,6340,6340,6340,0
|
||||
20250401,105100,64670955,6340,6290,6340,6290,1398
|
||||
20250401,105000,55865605,6300,6300,6300,6300,0
|
||||
20250401,104900,55865605,6300,6300,6300,6300,8
|
||||
20250401,104800,55815205,6300,6300,6300,6300,20
|
||||
20250401,104700,55689205,6310,6310,6310,6310,1
|
||||
20250401,104600,55682895,6310,6310,6310,6310,0
|
||||
20250401,104500,55682895,6310,6310,6310,6310,0
|
||||
20250401,104400,55682895,6310,6310,6310,6310,1
|
||||
20250401,104300,55676585,6290,6310,6310,6290,2
|
||||
20250401,104200,55663985,6320,6320,6320,6320,0
|
||||
20250401,104100,55663985,6320,6320,6320,6320,159
|
||||
20250401,104000,54659105,6320,6320,6320,6320,2
|
||||
20250401,103900,54646465,6330,6330,6330,6330,0
|
||||
20250401,103800,54646465,6330,6330,6330,6330,0
|
||||
20250401,103700,54646465,6330,6330,6330,6330,0
|
||||
20250401,103600,54646465,6330,6320,6330,6320,570
|
||||
20250401,103500,51040985,6320,6320,6320,6320,0
|
||||
20250401,103400,51040985,6320,6320,6320,6320,1
|
||||
20250401,103300,51034665,6300,6300,6300,6300,0
|
||||
20250401,103200,51034665,6300,6300,6300,6300,0
|
||||
20250401,103100,51034665,6300,6300,6300,6300,0
|
||||
20250401,103000,51034665,6300,6290,6300,6290,11
|
||||
20250401,102900,50965395,6270,6270,6270,6270,0
|
||||
20250401,102800,50965395,6270,6290,6290,6270,2
|
||||
20250401,102700,50952835,6300,6300,6300,6300,0
|
||||
20250401,102600,50952835,6300,6300,6300,6300,1
|
||||
20250401,102500,50946535,6300,6300,6300,6300,0
|
||||
20250401,102400,50946535,6300,6300,6300,6300,1
|
||||
20250401,102300,50940235,6300,6300,6300,6300,0
|
||||
20250401,102200,50940235,6300,6300,6300,6300,0
|
||||
20250401,102100,50940235,6300,6300,6300,6300,1
|
||||
20250401,102000,50933935,6260,6295,6295,6260,300
|
||||
20250401,101900,49055330,6320,6290,6320,6260,119
|
||||
20250401,101800,48309820,6320,6320,6320,6320,50
|
||||
20250401,101700,47993820,6320,6320,6320,6320,1
|
||||
20250401,101600,47987500,6320,6320,6320,6320,3
|
||||
20250401,101500,47968540,6280,6280,6280,6280,516
|
||||
20250401,101400,44728060,6280,6280,6280,6280,0
|
||||
20250401,101300,44728060,6280,6270,6280,6270,390
|
||||
20250401,101200,42282700,6270,6270,6270,6270,0
|
||||
20250401,101100,42282700,6270,6250,6270,6250,158
|
||||
20250401,101000,41293560,6250,6240,6250,6240,282
|
||||
20250401,100900,39531620,6240,6230,6240,6230,64
|
||||
20250401,100800,39132850,6230,6230,6230,6230,20
|
||||
20250401,100700,39008250,6230,6230,6230,6230,2
|
||||
20250401,100600,38995790,6220,6220,6220,6220,1
|
||||
20250401,100500,38989570,6220,6220,6220,6220,1
|
||||
20250401,100400,38983350,6230,6230,6230,6230,1
|
||||
20250401,100300,38977120,6230,6230,6230,6230,2
|
||||
20250401,100200,38964660,6210,6220,6220,6210,34
|
||||
20250401,100100,38753400,6230,6240,6240,6230,4
|
||||
20250401,100000,38728450,6240,6240,6240,6240,1
|
||||
20250401,095900,38722210,6240,6240,6240,6240,0
|
||||
20250401,095800,38722210,6240,6240,6240,6240,0
|
||||
20250401,095700,38722210,6240,6240,6240,6240,3
|
||||
20250401,095600,38703490,6220,6230,6230,6220,83
|
||||
20250401,095500,38186470,6250,6250,6250,6250,0
|
||||
20250401,095400,38186470,6250,6250,6250,6250,10
|
||||
20250401,095300,38123970,6250,6250,6250,6250,6
|
||||
20250401,095200,38086470,6220,6220,6220,6220,1
|
||||
20250401,095100,38080250,6240,6250,6250,6240,27
|
||||
20250401,095000,37911760,6250,6240,6250,6240,25
|
||||
20250401,094900,37755750,6250,6240,6250,6240,57
|
||||
20250401,094800,37400060,6240,6240,6240,6240,1
|
||||
20250401,094700,37393820,6230,6220,6240,6220,191
|
||||
20250401,094600,36205680,6220,6230,6230,6220,40
|
||||
20250401,094500,35956680,6220,6230,6240,6220,157
|
||||
20250401,094400,34980100,6230,6230,6230,6230,0
|
||||
20250401,094300,34980100,6230,6240,6240,6220,159
|
||||
20250401,094200,33989580,6250,6260,6260,6240,228
|
||||
20250401,094100,32565790,6270,6270,6270,6270,1
|
||||
20250401,094000,32559520,6280,6280,6280,6280,0
|
||||
20250401,093900,32559520,6280,6280,6280,6280,0
|
||||
20250401,093800,32559520,6280,6280,6280,6280,1
|
||||
20250401,093700,32553240,6280,6280,6280,6250,66
|
||||
20250401,093600,32140370,6290,6290,6290,6290,1
|
||||
20250401,093500,32134080,6290,6290,6290,6280,147
|
||||
20250401,093400,31210570,6290,6300,6300,6280,15
|
||||
20250401,093300,31116140,6300,6300,6300,6300,3
|
||||
20250401,093200,31097240,6210,6310,6310,6210,213
|
||||
20250401,093100,29765930,6320,6320,6320,6320,2
|
||||
20250401,093000,29753290,6320,6300,6320,6290,208
|
||||
20250401,092900,28443880,6300,6320,6320,6300,2
|
||||
20250401,092800,28431260,6320,6290,6330,6280,112
|
||||
20250401,092700,27726760,6330,6330,6330,6330,0
|
||||
20250401,092600,27726760,6330,6330,6330,6330,0
|
||||
20250401,092500,27726760,6330,6320,6330,6290,193
|
||||
20250401,092400,26512690,6290,6340,6340,6290,133
|
||||
20250401,092300,25676030,6350,6350,6350,6350,0
|
||||
20250401,092200,25676030,6350,6340,6350,6340,2
|
||||
20250401,092100,25663340,6310,6290,6310,6290,178
|
||||
20250401,092000,24541390,6360,6360,6360,6360,0
|
||||
20250401,091900,24541390,6360,6300,6360,6300,318
|
||||
20250401,091800,22524970,6300,6340,6340,6300,486
|
||||
20250401,091700,19457700,6340,6340,6340,6330,101
|
||||
20250401,091600,18817370,6420,6430,6440,6290,30
|
||||
20250401,091500,18627730,6440,6380,6440,6380,86
|
||||
20250401,091400,18077390,6340,6300,6340,6300,478
|
||||
20250401,091300,15064400,6300,6290,6300,6290,74
|
||||
20250401,091200,14598930,6290,6290,6290,6290,100
|
||||
20250401,091100,13969930,6290,6290,6290,6290,2
|
||||
20250401,091000,13957350,6290,6290,6290,6280,194
|
||||
20250401,090900,12738650,6290,6290,6290,6290,0
|
||||
20250401,090800,12738650,6290,6280,6290,6280,104
|
||||
20250401,090700,12085520,6280,6260,6280,6260,937
|
||||
20250401,090600,6211520,6250,6240,6250,6240,428
|
||||
20250401,090500,3539800,6230,6230,6230,6230,25
|
||||
20250401,090400,3384050,6230,6230,6230,6230,0
|
||||
20250401,090300,3384050,6230,6230,6230,6230,1
|
||||
20250401,090200,3377820,6240,6240,6240,6240,0
|
||||
20250401,090100,3377820,6240,6240,6240,6240,1
|
||||
20250401,090000,3371580,6200,6160,6270,6160,541
|
||||
|
Reference in New Issue
Block a user