Update 2025-04-01 4020 candle_min
This commit is contained in:
748
323410/min/candle-20250401.csv
Normal file
748
323410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,212500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,212400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,212300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,212200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,212100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,212000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,211000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,210000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,205500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,205000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,204000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,203000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,202500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,202000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,201000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,200000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,195500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,195000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,194000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,193000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,192500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,192000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,191000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,190000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,185500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,185000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,184000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,183000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,182500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,182000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,181000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,180000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,175500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,175000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,174000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,173000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,172500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,172000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,171000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,170000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,165500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,165000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,164000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,163000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,162500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,162000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,161000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,160000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155600,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,155500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,155000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,154000,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153900,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153800,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153700,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153600,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153500,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153400,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153300,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153200,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153100,11044077725,22600,22600,22600,22600,0
|
||||
20250401,153000,11044077725,22600,22600,22600,22600,28005
|
||||
20250401,152900,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152800,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152700,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152600,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152500,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152400,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152300,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152200,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152100,10411164725,22650,22650,22650,22650,0
|
||||
20250401,152000,10411164725,22650,22650,22650,22650,0
|
||||
20250401,151900,10411164725,22650,22600,22750,22600,2545
|
||||
20250401,151800,10353508925,22600,22600,22600,22550,914
|
||||
20250401,151700,10332877675,22600,22575,22600,22550,1120
|
||||
20250401,151600,10307566575,22575,22600,22600,22550,1662
|
||||
20250401,151500,10270008600,22550,22600,22600,22550,651
|
||||
20250401,151400,10255308450,22550,22600,22600,22550,1559
|
||||
20250401,151300,10220084900,22600,22550,22600,22550,333
|
||||
20250401,151200,10212571200,22550,22550,22600,22550,1665
|
||||
20250401,151100,10174959500,22550,22600,22600,22550,354
|
||||
20250401,151000,10166962350,22600,22600,22600,22550,1319
|
||||
20250401,150900,10137185550,22600,22600,22600,22550,1176
|
||||
20250401,150800,10110615450,22600,22600,22600,22550,387
|
||||
20250401,150700,10101877250,22600,22600,22600,22550,559
|
||||
20250401,150600,10089248400,22600,22525,22600,22500,3928
|
||||
20250401,150500,10000673450,22550,22550,22550,22500,303
|
||||
20250401,150400,9993845250,22550,22600,22600,22500,1253
|
||||
20250401,150300,9965610550,22600,22600,22600,22550,902
|
||||
20250401,150200,9945262450,22600,22600,22600,22550,778
|
||||
20250401,150100,9927714650,22600,22600,22600,22550,764
|
||||
20250401,150000,9910480900,22600,22550,22600,22500,2586
|
||||
20250401,145900,9852174100,22500,22500,22550,22500,214
|
||||
20250401,145800,9847356100,22500,22500,22550,22500,251
|
||||
20250401,145700,9841706300,22550,22600,22600,22500,5681
|
||||
20250401,145600,9713528825,22625,22600,22650,22600,473
|
||||
20250401,145500,9702838500,22650,22650,22650,22600,162
|
||||
20250401,145400,9699174300,22600,22650,22650,22600,981
|
||||
20250401,145300,9676995800,22650,22600,22650,22600,5873
|
||||
20250401,145200,9544263200,22550,22550,22600,22550,215
|
||||
20250401,145100,9539414200,22550,22600,22600,22550,451
|
||||
20250401,145000,9529237700,22550,22600,22600,22550,75
|
||||
20250401,144900,9527545700,22550,22550,22600,22500,7774
|
||||
20250401,144800,9352241525,22550,22600,22650,22500,4313
|
||||
20250401,144700,9254860350,22625,22650,22650,22600,104
|
||||
20250401,144600,9252507875,22600,22600,22650,22600,316
|
||||
20250401,144500,9245360075,22600,22650,22650,22600,754
|
||||
20250401,144400,9228299825,22650,22650,22650,22600,417
|
||||
20250401,144300,9218866475,22650,22650,22650,22600,429
|
||||
20250401,144200,9209153275,22600,22650,22650,22600,366
|
||||
20250401,144100,9200872875,22650,22650,22650,22600,342
|
||||
20250401,144000,9193129925,22600,22650,22650,22600,679
|
||||
20250401,143900,9177766575,22650,22650,22650,22600,348
|
||||
20250401,143800,9169888875,22650,22650,22650,22600,400
|
||||
20250401,143700,9160832725,22650,22650,22650,22600,271
|
||||
20250401,143600,9154700875,22650,22625,22650,22600,227
|
||||
20250401,143500,9149567425,22650,22650,22650,22600,308
|
||||
20250401,143400,9142599675,22600,22650,22650,22600,164
|
||||
20250401,143300,9138890825,22650,22600,22650,22600,272
|
||||
20250401,143200,9132739525,22650,22600,22650,22600,543
|
||||
20250401,143100,9120459375,22600,22600,22650,22600,126
|
||||
20250401,143000,9117611250,22625,22600,22650,22600,119
|
||||
20250401,142900,9114919825,22600,22600,22650,22600,323
|
||||
20250401,142800,9107612775,22650,22700,22750,22600,7601
|
||||
20250401,142700,8935399925,22750,22700,22750,22700,183
|
||||
20250401,142600,8931243575,22750,22700,22750,22700,272
|
||||
20250401,142500,8925061275,22700,22700,22750,22700,679
|
||||
20250401,142400,8909647425,22750,22700,22750,22700,274
|
||||
20250401,142300,8903426925,22750,22750,22750,22700,303
|
||||
20250401,142200,8896540375,22700,22700,22750,22700,62
|
||||
20250401,142100,8895130900,22700,22750,22750,22700,241
|
||||
20250401,142000,8889654000,22700,22750,22750,22700,389
|
||||
20250401,141900,8880814200,22700,22700,22750,22700,117
|
||||
20250401,141800,8878157150,22700,22750,22800,22700,3152
|
||||
20250401,141700,8806445400,22800,22800,22800,22750,299
|
||||
20250401,141600,8799631850,22800,22750,22800,22750,276
|
||||
20250401,141500,8793346750,22800,22750,22800,22750,526
|
||||
20250401,141400,8781358700,22800,22800,22800,22750,236
|
||||
20250401,141300,8775981600,22800,22750,22800,22750,291
|
||||
20250401,141200,8769348650,22800,22800,22800,22750,474
|
||||
20250401,141100,8758551950,22800,22750,22800,22750,292
|
||||
20250401,141000,8751896000,22800,22750,22800,22750,208
|
||||
20250401,140900,8747157000,22750,22750,22800,22750,425
|
||||
20250401,140800,8737481900,22750,22750,22800,22750,81
|
||||
20250401,140700,8735639050,22750,22750,22800,22750,252
|
||||
20250401,140600,8729898150,22750,22750,22800,22750,51
|
||||
20250401,140500,8728737650,22750,22750,22800,22750,209
|
||||
20250401,140400,8723982200,22800,22750,22800,22750,227
|
||||
20250401,140300,8718808900,22750,22800,22800,22750,106
|
||||
20250401,140200,8716396150,22750,22800,22850,22750,2045
|
||||
20250401,140100,8669829250,22850,22800,22850,22800,351
|
||||
20250401,140000,8661819150,22800,22800,22850,22800,57
|
||||
20250401,135900,8660519150,22800,22800,22850,22800,84
|
||||
20250401,135800,8658603700,22800,22750,22850,22750,4908
|
||||
20250401,135700,8546696100,22750,22750,22800,22750,173
|
||||
20250401,135600,8542759350,22800,22800,22800,22750,112
|
||||
20250401,135500,8540210200,22800,22800,22800,22750,165
|
||||
20250401,135400,8536451050,22800,22750,22800,22750,104
|
||||
20250401,135300,8534084750,22750,22750,22800,22750,269
|
||||
20250401,135200,8527959200,22750,22800,22800,22750,531
|
||||
20250401,135100,8515857200,22800,22800,22850,22750,4160
|
||||
20250401,135000,8421072750,22800,22800,22850,22800,474
|
||||
20250401,134900,8410254700,22800,22850,22850,22800,385
|
||||
20250401,134800,8401466700,22800,22800,22850,22800,131
|
||||
20250401,134700,8398474600,22800,22800,22850,22800,210
|
||||
20250401,134600,8393680850,22800,22850,22850,22800,64
|
||||
20250401,134500,8392221300,22850,22800,22850,22800,218
|
||||
20250401,134400,8387249600,22800,22850,22850,22800,183
|
||||
20250401,134300,8383069800,22800,22800,22850,22800,106
|
||||
20250401,134200,8380652850,22850,22850,22900,22800,2367
|
||||
20250401,134100,8326567600,22850,22800,22850,22800,428
|
||||
20250401,134000,8316795700,22850,22850,22850,22800,335
|
||||
20250401,133900,8309144350,22800,22850,22850,22800,288
|
||||
20250401,133800,8302565600,22800,22850,22850,22800,329
|
||||
20250401,133700,8295052350,22850,22850,22850,22800,508
|
||||
20250401,133600,8283452100,22800,22850,22850,22800,498
|
||||
20250401,133500,8272077500,22850,22850,22850,22800,3870
|
||||
20250401,133400,8183649000,22850,22850,22850,22800,320
|
||||
20250401,133300,8176340900,22850,22800,22850,22800,695
|
||||
20250401,133200,8160473000,22850,22850,22850,22800,361
|
||||
20250401,133100,8152225600,22800,22850,22850,22800,241
|
||||
20250401,133000,8146722250,22850,22800,22850,22800,268
|
||||
20250401,132900,8140601100,22850,22800,22850,22800,356
|
||||
20250401,132800,8132477700,22800,22850,22850,22800,146
|
||||
20250401,132700,8129143000,22800,22800,22850,22800,461
|
||||
20250401,132600,8118621600,22800,22800,22850,22800,170
|
||||
20250401,132500,8114741950,22800,22800,22850,22800,394
|
||||
20250401,132400,8105748400,22800,22850,22850,22800,554
|
||||
20250401,132300,8093104100,22800,22850,22850,22800,265
|
||||
20250401,132200,8087052300,22850,22800,22850,22800,545
|
||||
20250401,132100,8074604200,22825,22850,22850,22800,393
|
||||
20250401,132000,8065631175,22850,22850,22850,22800,377
|
||||
20250401,131900,8057019825,22850,22850,22850,22800,586
|
||||
20250401,131800,8043632475,22850,22850,22850,22800,412
|
||||
20250401,131700,8034226175,22800,22800,22850,22750,4358
|
||||
20250401,131600,7934849225,22800,22800,22800,22750,5082
|
||||
20250401,131500,7818981625,22750,22800,22800,22750,274
|
||||
20250401,131400,7812735625,22800,22800,22800,22750,644
|
||||
20250401,131300,7798060075,22800,22750,22800,22750,452
|
||||
20250401,131200,7787763900,22800,22800,22800,22750,728
|
||||
20250401,131100,7771185100,22750,22800,22800,22750,242
|
||||
20250401,131000,7765668300,22800,22750,22800,22750,557
|
||||
20250401,130900,7752988250,22750,22800,22800,22750,372
|
||||
20250401,130800,7744515400,22800,22750,22800,22750,465
|
||||
20250401,130700,7733926325,22750,22750,22800,22750,104
|
||||
20250401,130600,7731556025,22800,22800,22850,22750,2164
|
||||
20250401,130500,7682213575,22800,22850,22850,22800,440
|
||||
20250401,130400,7672162475,22800,22850,22850,22800,211
|
||||
20250401,130300,7667341975,22850,22850,22850,22800,227
|
||||
20250401,130200,7662156150,22800,22800,22850,22800,165
|
||||
20250401,130100,7658393600,22850,22850,22850,22800,68
|
||||
20250401,130000,7656840850,22850,22850,22850,22800,939
|
||||
20250401,125900,7635415950,22850,22850,22850,22800,258
|
||||
20250401,125800,7629521750,22850,22850,22850,22800,408
|
||||
20250401,125700,7620212400,22850,22850,22850,22800,347
|
||||
20250401,125600,7612293200,22850,22800,22850,22800,523
|
||||
20250401,125500,7600367825,22850,22850,22850,22800,131
|
||||
20250401,125400,7597378325,22825,22800,22850,22800,536
|
||||
20250401,125300,7585150800,22800,22850,22850,22800,271
|
||||
20250401,125200,7578960250,22800,22800,22850,22800,1035
|
||||
20250401,125100,7555355650,22800,22800,22850,22800,1170
|
||||
20250401,125000,7528673700,22800,22800,22850,22750,9600
|
||||
20250401,124900,7309725100,22800,22800,22800,22750,1318
|
||||
20250401,124800,7279683400,22750,22800,22850,22750,3171
|
||||
20250401,124700,7207384650,22800,22850,22850,22800,105
|
||||
20250401,124600,7204988250,22850,22850,22850,22800,281
|
||||
20250401,124500,7198573950,22850,22850,22850,22800,155
|
||||
20250401,124400,7195033425,22850,22850,22900,22850,2617
|
||||
20250401,124300,7135225425,22900,22900,22900,22850,503
|
||||
20250401,124200,7123716925,22850,22850,22900,22850,188
|
||||
20250401,124100,7119421025,22900,22900,22900,22850,109
|
||||
20250401,124000,7116925275,22900,22900,22900,22850,343
|
||||
20250401,123900,7109080775,22850,22850,22900,22850,651
|
||||
20250401,123800,7094199225,22900,22900,22900,22850,463
|
||||
20250401,123700,7083603075,22900,22900,22900,22850,180
|
||||
20250401,123600,7079482925,22900,22850,22900,22850,160
|
||||
20250401,123500,7075819350,22850,22900,22900,22850,177
|
||||
20250401,123400,7071767950,22850,22900,22900,22850,196
|
||||
20250401,123300,7067287300,22900,22900,22900,22850,46
|
||||
20250401,123200,7066235950,22900,22900,22900,22850,2016
|
||||
20250401,123100,7020070250,22900,22900,22950,22900,84
|
||||
20250401,123000,7018144100,22900,22950,22950,22900,345
|
||||
20250401,122900,7010238100,22950,22900,22950,22900,349
|
||||
20250401,122800,7002231800,22950,22950,22950,22900,287
|
||||
20250401,122700,6995647350,22950,22950,22950,22900,158
|
||||
20250401,122600,6992023900,22950,22950,22950,22900,448
|
||||
20250401,122500,6981751525,22950,22900,22950,22900,704
|
||||
20250401,122400,6965622425,22950,22950,22950,22900,389
|
||||
20250401,122300,6956696075,22900,22900,22950,22900,205
|
||||
20250401,122200,6951993675,22950,22950,22950,22900,454
|
||||
20250401,122100,6941585725,22950,22950,22950,22900,316
|
||||
20250401,122000,6934334025,22950,22900,22950,22900,4181
|
||||
20250401,121900,6838560775,22900,22850,22900,22850,277
|
||||
20250401,121800,6832218675,22900,22875,22900,22850,365
|
||||
20250401,121700,6823867250,22900,22900,22900,22850,328
|
||||
20250401,121600,6816356750,22900,22850,22900,22850,135
|
||||
20250401,121500,6813266750,22900,22850,22900,22850,396
|
||||
20250401,121400,6804202200,22850,22900,22900,22850,370
|
||||
20250401,121300,6795735850,22900,22900,22900,22850,340
|
||||
20250401,121200,6787957150,22900,22900,22900,22850,905
|
||||
20250401,121100,6767259200,22900,22900,22900,22850,543
|
||||
20250401,121000,6754850200,22900,22900,22900,22850,475
|
||||
20250401,120900,6743979950,22850,22900,22900,22850,101
|
||||
20250401,120800,6741668450,22900,22850,22900,22850,121
|
||||
20250401,120700,6738898375,22900,22900,22900,22850,569
|
||||
20250401,120600,6725886275,22850,22850,22900,22850,673
|
||||
20250401,120500,6710489225,22900,22900,22900,22850,167
|
||||
20250401,120400,6706665975,22850,22900,22900,22850,268
|
||||
20250401,120300,6700536275,22850,22850,22900,22850,205
|
||||
20250401,120200,6695849175,22900,22900,22900,22850,184
|
||||
20250401,120100,6691644475,22900,22850,22900,22850,1148
|
||||
20250401,120000,6665404525,22850,22800,22950,22750,8447
|
||||
20250401,115900,6472145875,22800,22750,22800,22750,587
|
||||
20250401,115800,6458782525,22750,22750,22800,22750,62
|
||||
20250401,115700,6457370525,22750,22750,22800,22750,48
|
||||
20250401,115600,6456277325,22750,22775,22800,22750,1608
|
||||
20250401,115500,6419675600,22775,22800,22825,22750,913
|
||||
20250401,115400,6398861900,22825,22800,22825,22800,12
|
||||
20250401,115300,6398588250,22825,22800,22850,22800,570
|
||||
20250401,115200,6385585525,22800,22850,22850,22800,122
|
||||
20250401,115100,6382800525,22850,22800,22850,22800,399
|
||||
20250401,115000,6373702125,22850,22850,22850,22800,175
|
||||
20250401,114900,6369704300,22850,22900,22900,22800,818
|
||||
20250401,114800,6351020300,22900,22900,22900,22850,64
|
||||
20250401,114700,6349556000,22900,22850,22900,22850,1505
|
||||
20250401,114600,6315099250,22900,22850,22900,22850,423
|
||||
20250401,114500,6305432350,22850,22850,22900,22850,1379
|
||||
20250401,114400,6273916450,22900,22900,22900,22850,157
|
||||
20250401,114300,6270322350,22900,22900,22950,22900,476
|
||||
20250401,114200,6259420900,22900,22950,22950,22900,1446
|
||||
20250401,114100,6226301200,22950,22950,22950,22900,66
|
||||
20250401,114000,6224788575,22950,23000,23000,22900,147
|
||||
20250401,113900,6221415675,22950,22950,23000,22900,3258
|
||||
20250401,113800,6146661775,22900,23000,23000,22900,770
|
||||
20250401,113700,6128999275,22950,23000,23050,22950,1246
|
||||
20250401,113600,6100341425,23050,23000,23050,23000,586
|
||||
20250401,113500,6086855325,23000,23000,23050,23000,1166
|
||||
20250401,113400,6060033475,23000,23000,23050,22950,11442
|
||||
20250401,113300,5796671675,23000,22950,23000,22950,730
|
||||
20250401,113200,5779917925,22950,23000,23000,22950,767
|
||||
20250401,113100,5762312075,23000,23000,23000,22950,804
|
||||
20250401,113000,5743854250,23000,22900,23000,22900,4097
|
||||
20250401,112900,5649828950,22900,22950,22950,22900,317
|
||||
20250401,112800,5642566900,22900,22900,22950,22850,4142
|
||||
20250401,112700,5547712250,22900,22850,22900,22850,563
|
||||
20250401,112600,5534827550,22900,22900,22900,22850,329
|
||||
20250401,112500,5527297600,22900,22850,22900,22850,547
|
||||
20250401,112400,5514776450,22900,22900,22900,22850,1079
|
||||
20250401,112300,5490120100,22900,22850,22900,22850,617
|
||||
20250401,112200,5476021350,22850,22900,22900,22850,1053
|
||||
20250401,112100,5451954225,22850,22900,22900,22850,104
|
||||
20250401,112000,5449574075,22900,22900,22900,22850,807
|
||||
20250401,111900,5431111025,22850,22900,22900,22850,1216
|
||||
20250401,111800,5403288225,22900,22850,22900,22850,7547
|
||||
20250401,111700,5230518475,22850,22800,22850,22800,887
|
||||
20250401,111600,5210285125,22850,22850,22850,22800,550
|
||||
20250401,111500,5197741425,22850,22850,22900,22800,885
|
||||
20250401,111400,5177525675,22850,22900,22900,22850,550
|
||||
20250401,111300,5164949975,22900,22900,22900,22850,144
|
||||
20250401,111200,5161654150,22900,22900,22900,22850,258
|
||||
20250401,111100,5155746450,22850,22900,22900,22850,2184
|
||||
20250401,111000,5105764400,22900,22900,22900,22850,673
|
||||
20250401,110900,5090355700,22900,22850,22900,22850,1831
|
||||
20250401,110800,5048458800,22900,22900,22900,22850,273
|
||||
20250401,110700,5042212375,22850,22900,22900,22850,489
|
||||
20250401,110600,5031023775,22850,22850,22900,22850,4059
|
||||
20250401,110500,4938093775,22850,22900,22900,22850,1090
|
||||
20250401,110400,4913186025,22900,22900,22900,22850,171
|
||||
20250401,110300,4909275200,22850,23000,23000,22850,4262
|
||||
20250401,110200,4811406750,22950,22900,23000,22900,10935
|
||||
20250401,110100,4560233100,22900,22950,22950,22900,4525
|
||||
20250401,110000,4456499250,22950,22850,22950,22850,9474
|
||||
20250401,105900,4239255650,22850,22900,22950,22850,5200
|
||||
20250401,105800,4120171650,22900,22850,22900,22800,5272
|
||||
20250401,105700,3999654700,22800,22725,22850,22700,10531
|
||||
20250401,105600,3759917650,22725,22750,22750,22700,2927
|
||||
20250401,105500,3693376425,22800,22675,22800,22650,2833
|
||||
20250401,105400,3628936450,22700,22650,22725,22600,2176
|
||||
20250401,105300,3579585025,22650,22600,22650,22600,1933
|
||||
20250401,105200,3535838575,22600,22550,22600,22500,5063
|
||||
20250401,105100,3421513525,22550,22525,22600,22500,5714
|
||||
20250401,105000,3292668400,22500,22500,22550,22500,1979
|
||||
20250401,104900,3248139975,22500,22400,22500,22400,9434
|
||||
20250401,104800,3036117225,22350,22350,22400,22350,1115
|
||||
20250401,104700,3011156675,22400,22400,22400,22350,2581
|
||||
20250401,104600,2953355675,22400,22300,22400,22300,3142
|
||||
20250401,104500,2883128050,22250,22250,22300,22250,2754
|
||||
20250401,104400,2821717250,22300,22250,22300,22200,789
|
||||
20250401,104300,2804168100,22250,22200,22250,22200,558
|
||||
20250401,104200,2791754100,22200,22250,22250,22200,393
|
||||
20250401,104100,2783011000,22250,22250,22300,22250,2092
|
||||
20250401,104000,2736463950,22250,22250,22250,22200,40
|
||||
20250401,103900,2735574450,22200,22250,22250,22200,37
|
||||
20250401,103800,2734752550,22250,22250,22250,22200,38
|
||||
20250401,103700,2733907525,22250,22250,22250,22200,21
|
||||
20250401,103600,2733441025,22250,22250,22250,22200,16
|
||||
20250401,103500,2733085500,22200,22200,22250,22200,103
|
||||
20250401,103400,2730797250,22250,22250,22250,22200,54
|
||||
20250401,103300,2729596450,22250,22250,22250,22200,13
|
||||
20250401,103200,2729307700,22250,22200,22250,22200,73
|
||||
20250401,103100,2727686650,22250,22250,22250,22200,26
|
||||
20250401,103000,2727108850,22250,22300,22300,22250,159
|
||||
20250401,102900,2723570750,22300,22300,22300,22250,217
|
||||
20250401,102800,2718742000,22300,22300,22300,22250,142
|
||||
20250401,102700,2715578150,22300,22250,22300,22200,445
|
||||
20250401,102600,2705677075,22250,22200,22250,22200,209
|
||||
20250401,102500,2701033625,22200,22250,22250,22200,72
|
||||
20250401,102400,2699433275,22250,22250,22250,22250,719
|
||||
20250401,102300,2683435525,22200,22250,22250,22200,135
|
||||
20250401,102200,2680437975,22250,22250,22250,22200,2393
|
||||
20250401,102100,2627201725,22250,22250,22250,22200,61
|
||||
20250401,102000,2625845925,22250,22250,22250,22200,54
|
||||
20250401,101900,2624645825,22250,22200,22250,22200,19
|
||||
20250401,101800,2624223575,22250,22250,22250,22200,17
|
||||
20250401,101700,2623845900,22250,22250,22250,22200,33
|
||||
20250401,101600,2623112850,22250,22200,22250,22200,396
|
||||
20250401,101500,2614319850,22200,22250,22250,22150,884
|
||||
20250401,101400,2594694850,22250,22200,22250,22200,610
|
||||
20250401,101300,2581149250,22200,22200,22250,22200,124
|
||||
20250401,101200,2578396300,22250,22200,22250,22200,700
|
||||
20250401,101100,2562823050,22250,22200,22300,22200,2265
|
||||
20250401,101000,2512486650,22200,22200,22200,22150,28
|
||||
20250401,100900,2511865900,22150,22200,22200,22150,151
|
||||
20250401,100800,2508520325,22200,22150,22200,22150,421
|
||||
20250401,100700,2499190875,22200,22200,22200,22150,59
|
||||
20250401,100600,2497882125,22200,22150,22200,22100,755
|
||||
20250401,100500,2481159225,22150,22150,22150,22150,750
|
||||
20250401,100400,2464546725,22150,22150,22200,22100,447
|
||||
20250401,100300,2454646175,22150,22150,22150,22100,73
|
||||
20250401,100200,2453030475,22150,22150,22150,22150,96
|
||||
20250401,100100,2450904075,22150,22200,22200,22100,608
|
||||
20250401,100000,2437438025,22200,22150,22200,22150,87
|
||||
20250401,095900,2435508575,22200,22150,22200,22150,167
|
||||
20250401,095800,2431809450,22150,22125,22150,22100,514
|
||||
20250401,095700,2420436450,22150,22100,22150,22100,1413
|
||||
20250401,095600,2389139100,22150,22100,22150,22100,1327
|
||||
20250401,095500,2359804600,22100,22050,22100,22050,1795
|
||||
20250401,095400,2320141750,22100,22100,22100,22050,493
|
||||
20250401,095300,2309268100,22100,22100,22100,22050,1401
|
||||
20250401,095200,2278371500,22100,22050,22100,22050,787
|
||||
20250401,095100,2261014450,22100,22100,22100,22050,1014
|
||||
20250401,095000,2238654925,22100,22100,22150,22100,775
|
||||
20250401,094900,2221520525,22150,22100,22150,22100,1297
|
||||
20250401,094800,2192856325,22050,22050,22100,22050,951
|
||||
20250401,094700,2171886425,22050,22100,22150,22050,438
|
||||
20250401,094600,2162209825,22100,22150,22150,22050,3220
|
||||
20250401,094500,2091055925,22150,22100,22150,22100,494
|
||||
20250401,094400,2080134125,22150,22200,22200,22100,1188
|
||||
20250401,094300,2053823625,22200,22200,22200,22150,532
|
||||
20250401,094200,2042036725,22150,22200,22200,22150,599
|
||||
20250401,094100,2028762575,22250,22250,22250,22200,385
|
||||
20250401,094000,2020212550,22250,22250,22250,22200,298
|
||||
20250401,093900,2013596250,22250,22200,22250,22200,455
|
||||
20250401,093800,2003483900,22250,22250,22250,22200,287
|
||||
20250401,093700,1997110850,22250,22250,22250,22150,797
|
||||
20250401,093600,1979429900,22200,22200,22250,22150,543
|
||||
20250401,093500,1967362350,22200,22250,22250,22050,4972
|
||||
20250401,093400,1857189600,22250,22250,22250,22200,398
|
||||
20250401,093300,1848350650,22250,22250,22250,22200,3222
|
||||
20250401,093200,1776689225,22200,22300,22300,22200,1038
|
||||
20250401,093100,1753620250,22300,22300,22300,22250,1122
|
||||
20250401,093000,1728650450,22300,22300,22350,22250,2544
|
||||
20250401,092900,1671918800,22300,22300,22350,22250,852
|
||||
20250401,092800,1652927450,22300,22300,22350,22300,1826
|
||||
20250401,092700,1612184250,22350,22350,22350,22300,895
|
||||
20250401,092600,1592214000,22300,22350,22350,22250,3262
|
||||
20250401,092500,1519378750,22350,22400,22400,22350,373
|
||||
20250401,092400,1511039250,22400,22400,22400,22350,418
|
||||
20250401,092300,1501685600,22400,22375,22450,22350,2626
|
||||
20250401,092200,1442879175,22350,22400,22400,22350,213
|
||||
20250401,092100,1438118375,22400,22350,22400,22350,326
|
||||
20250401,092000,1430831775,22400,22400,22400,22350,1248
|
||||
20250401,091900,1402907875,22400,22400,22450,22375,2000
|
||||
20250401,091800,1358103450,22400,22400,22450,22400,850
|
||||
20250401,091700,1339051650,22400,22450,22450,22400,851
|
||||
20250401,091600,1319982500,22400,22350,22400,22300,8026
|
||||
20250401,091500,1140303700,22350,22350,22350,22300,883
|
||||
20250401,091400,1120569150,22350,22350,22400,22300,6875
|
||||
20250401,091300,967055400,22350,22350,22350,22300,49
|
||||
20250401,091200,965960950,22300,22350,22350,22300,331
|
||||
20250401,091100,958570800,22350,22300,22350,22300,7552
|
||||
20250401,091000,790041000,22300,22200,22350,22200,7318
|
||||
20250401,090900,627133000,22200,22250,22250,22200,133
|
||||
20250401,090800,624180150,22250,22200,22250,22200,550
|
||||
20250401,090700,611967600,22150,22200,22250,22150,4790
|
||||
20250401,090600,505624200,22200,22150,22250,22150,3091
|
||||
20250401,090500,437026300,22150,22150,22200,22100,2657
|
||||
20250401,090400,378171600,22200,22200,22200,22200,15
|
||||
20250401,090300,377838600,22200,22200,22200,22150,1115
|
||||
20250401,090200,353111800,22200,22200,22200,22150,2794
|
||||
20250401,090100,291161400,22200,22150,22200,22050,3889
|
||||
20250401,090000,204994050,22200,22000,22200,21950,9305
|
||||
|
Reference in New Issue
Block a user