Update 2025-04-01 4020 candle_min
This commit is contained in:
748
323990/min/candle-20250401.csv
Normal file
748
323990/min/candle-20250401.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212600,353213215,8350,8350,8350,8350,294
|
||||
20250401,212500,353213215,8350,8350,8350,8350,0
|
||||
20250401,212400,353213215,8350,8350,8350,8350,0
|
||||
20250401,212300,353213215,8350,8350,8350,8350,0
|
||||
20250401,212200,353213215,8350,8350,8350,8350,0
|
||||
20250401,212100,353213215,8350,8350,8350,8350,0
|
||||
20250401,212000,353213215,8350,8350,8350,8350,0
|
||||
20250401,211900,353213215,8350,8350,8350,8350,0
|
||||
20250401,211800,353213215,8350,8350,8350,8350,0
|
||||
20250401,211700,353213215,8350,8350,8350,8350,0
|
||||
20250401,211600,353213215,8350,8350,8350,8350,0
|
||||
20250401,211500,353213215,8350,8350,8350,8350,0
|
||||
20250401,211400,353213215,8350,8350,8350,8350,0
|
||||
20250401,211300,353213215,8350,8350,8350,8350,0
|
||||
20250401,211200,353213215,8350,8350,8350,8350,0
|
||||
20250401,211100,353213215,8350,8350,8350,8350,0
|
||||
20250401,211000,353213215,8350,8350,8350,8350,0
|
||||
20250401,210900,353213215,8350,8350,8350,8350,0
|
||||
20250401,210800,353213215,8350,8350,8350,8350,0
|
||||
20250401,210700,353213215,8350,8350,8350,8350,0
|
||||
20250401,210600,353213215,8350,8350,8350,8350,0
|
||||
20250401,210500,353213215,8350,8350,8350,8350,0
|
||||
20250401,210400,353213215,8350,8350,8350,8350,0
|
||||
20250401,210300,353213215,8350,8350,8350,8350,0
|
||||
20250401,210200,353213215,8350,8350,8350,8350,0
|
||||
20250401,210100,353213215,8350,8350,8350,8350,0
|
||||
20250401,210000,353213215,8350,8350,8350,8350,0
|
||||
20250401,205900,353213215,8350,8350,8350,8350,0
|
||||
20250401,205800,353213215,8350,8350,8350,8350,0
|
||||
20250401,205700,353213215,8350,8350,8350,8350,0
|
||||
20250401,205600,353213215,8350,8350,8350,8350,294
|
||||
20250401,205500,353213215,8350,8350,8350,8350,0
|
||||
20250401,205400,353213215,8350,8350,8350,8350,0
|
||||
20250401,205300,353213215,8350,8350,8350,8350,0
|
||||
20250401,205200,353213215,8350,8350,8350,8350,0
|
||||
20250401,205100,353213215,8350,8350,8350,8350,0
|
||||
20250401,205000,353213215,8350,8350,8350,8350,0
|
||||
20250401,204900,353213215,8350,8350,8350,8350,0
|
||||
20250401,204800,353213215,8350,8350,8350,8350,0
|
||||
20250401,204700,353213215,8350,8350,8350,8350,0
|
||||
20250401,204600,353213215,8350,8350,8350,8350,0
|
||||
20250401,204500,353213215,8350,8350,8350,8350,0
|
||||
20250401,204400,353213215,8350,8350,8350,8350,0
|
||||
20250401,204300,353213215,8350,8350,8350,8350,0
|
||||
20250401,204200,353213215,8350,8350,8350,8350,0
|
||||
20250401,204100,353213215,8350,8350,8350,8350,0
|
||||
20250401,204000,353213215,8350,8350,8350,8350,0
|
||||
20250401,203900,353213215,8350,8350,8350,8350,0
|
||||
20250401,203800,353213215,8350,8350,8350,8350,0
|
||||
20250401,203700,353213215,8350,8350,8350,8350,0
|
||||
20250401,203600,353213215,8350,8350,8350,8350,0
|
||||
20250401,203500,353213215,8350,8350,8350,8350,0
|
||||
20250401,203400,353213215,8350,8350,8350,8350,0
|
||||
20250401,203300,353213215,8350,8350,8350,8350,0
|
||||
20250401,203200,353213215,8350,8350,8350,8350,0
|
||||
20250401,203100,353213215,8350,8350,8350,8350,0
|
||||
20250401,203000,353213215,8350,8350,8350,8350,0
|
||||
20250401,202900,353213215,8350,8350,8350,8350,0
|
||||
20250401,202800,353213215,8350,8350,8350,8350,0
|
||||
20250401,202700,353213215,8350,8350,8350,8350,0
|
||||
20250401,202600,353213215,8350,8350,8350,8350,294
|
||||
20250401,202500,353213215,8350,8350,8350,8350,0
|
||||
20250401,202400,353213215,8350,8350,8350,8350,0
|
||||
20250401,202300,353213215,8350,8350,8350,8350,0
|
||||
20250401,202200,353213215,8350,8350,8350,8350,0
|
||||
20250401,202100,353213215,8350,8350,8350,8350,0
|
||||
20250401,202000,353213215,8350,8350,8350,8350,0
|
||||
20250401,201900,353213215,8350,8350,8350,8350,0
|
||||
20250401,201800,353213215,8350,8350,8350,8350,0
|
||||
20250401,201700,353213215,8350,8350,8350,8350,0
|
||||
20250401,201600,353213215,8350,8350,8350,8350,0
|
||||
20250401,201500,353213215,8350,8350,8350,8350,0
|
||||
20250401,201400,353213215,8350,8350,8350,8350,0
|
||||
20250401,201300,353213215,8350,8350,8350,8350,0
|
||||
20250401,201200,353213215,8350,8350,8350,8350,0
|
||||
20250401,201100,353213215,8350,8350,8350,8350,0
|
||||
20250401,201000,353213215,8350,8350,8350,8350,0
|
||||
20250401,200900,353213215,8350,8350,8350,8350,0
|
||||
20250401,200800,353213215,8350,8350,8350,8350,0
|
||||
20250401,200700,353213215,8350,8350,8350,8350,0
|
||||
20250401,200600,353213215,8350,8350,8350,8350,0
|
||||
20250401,200500,353213215,8350,8350,8350,8350,0
|
||||
20250401,200400,353213215,8350,8350,8350,8350,0
|
||||
20250401,200300,353213215,8350,8350,8350,8350,0
|
||||
20250401,200200,353213215,8350,8350,8350,8350,0
|
||||
20250401,200100,353213215,8350,8350,8350,8350,0
|
||||
20250401,200000,353213215,8350,8350,8350,8350,0
|
||||
20250401,195900,353213215,8350,8350,8350,8350,0
|
||||
20250401,195800,353213215,8350,8350,8350,8350,0
|
||||
20250401,195700,353213215,8350,8350,8350,8350,0
|
||||
20250401,195600,353213215,8350,8350,8350,8350,294
|
||||
20250401,195500,353213215,8350,8350,8350,8350,0
|
||||
20250401,195400,353213215,8350,8350,8350,8350,0
|
||||
20250401,195300,353213215,8350,8350,8350,8350,0
|
||||
20250401,195200,353213215,8350,8350,8350,8350,0
|
||||
20250401,195100,353213215,8350,8350,8350,8350,0
|
||||
20250401,195000,353213215,8350,8350,8350,8350,0
|
||||
20250401,194900,353213215,8350,8350,8350,8350,0
|
||||
20250401,194800,353213215,8350,8350,8350,8350,0
|
||||
20250401,194700,353213215,8350,8350,8350,8350,0
|
||||
20250401,194600,353213215,8350,8350,8350,8350,0
|
||||
20250401,194500,353213215,8350,8350,8350,8350,0
|
||||
20250401,194400,353213215,8350,8350,8350,8350,0
|
||||
20250401,194300,353213215,8350,8350,8350,8350,0
|
||||
20250401,194200,353213215,8350,8350,8350,8350,0
|
||||
20250401,194100,353213215,8350,8350,8350,8350,0
|
||||
20250401,194000,353213215,8350,8350,8350,8350,0
|
||||
20250401,193900,353213215,8350,8350,8350,8350,0
|
||||
20250401,193800,353213215,8350,8350,8350,8350,0
|
||||
20250401,193700,353213215,8350,8350,8350,8350,0
|
||||
20250401,193600,353213215,8350,8350,8350,8350,0
|
||||
20250401,193500,353213215,8350,8350,8350,8350,0
|
||||
20250401,193400,353213215,8350,8350,8350,8350,0
|
||||
20250401,193300,353213215,8350,8350,8350,8350,0
|
||||
20250401,193200,353213215,8350,8350,8350,8350,0
|
||||
20250401,193100,353213215,8350,8350,8350,8350,0
|
||||
20250401,193000,353213215,8350,8350,8350,8350,0
|
||||
20250401,192900,353213215,8350,8350,8350,8350,0
|
||||
20250401,192800,353213215,8350,8350,8350,8350,0
|
||||
20250401,192700,353213215,8350,8350,8350,8350,0
|
||||
20250401,192600,353213215,8350,8350,8350,8350,294
|
||||
20250401,192500,353213215,8350,8350,8350,8350,0
|
||||
20250401,192400,353213215,8350,8350,8350,8350,0
|
||||
20250401,192300,353213215,8350,8350,8350,8350,0
|
||||
20250401,192200,353213215,8350,8350,8350,8350,0
|
||||
20250401,192100,353213215,8350,8350,8350,8350,0
|
||||
20250401,192000,353213215,8350,8350,8350,8350,0
|
||||
20250401,191900,353213215,8350,8350,8350,8350,0
|
||||
20250401,191800,353213215,8350,8350,8350,8350,0
|
||||
20250401,191700,353213215,8350,8350,8350,8350,0
|
||||
20250401,191600,353213215,8350,8350,8350,8350,0
|
||||
20250401,191500,353213215,8350,8350,8350,8350,0
|
||||
20250401,191400,353213215,8350,8350,8350,8350,0
|
||||
20250401,191300,353213215,8350,8350,8350,8350,0
|
||||
20250401,191200,353213215,8350,8350,8350,8350,0
|
||||
20250401,191100,353213215,8350,8350,8350,8350,0
|
||||
20250401,191000,353213215,8350,8350,8350,8350,0
|
||||
20250401,190900,353213215,8350,8350,8350,8350,0
|
||||
20250401,190800,353213215,8350,8350,8350,8350,0
|
||||
20250401,190700,353213215,8350,8350,8350,8350,0
|
||||
20250401,190600,353213215,8350,8350,8350,8350,0
|
||||
20250401,190500,353213215,8350,8350,8350,8350,0
|
||||
20250401,190400,353213215,8350,8350,8350,8350,0
|
||||
20250401,190300,353213215,8350,8350,8350,8350,0
|
||||
20250401,190200,353213215,8350,8350,8350,8350,0
|
||||
20250401,190100,353213215,8350,8350,8350,8350,0
|
||||
20250401,190000,353213215,8350,8350,8350,8350,0
|
||||
20250401,185900,353213215,8350,8350,8350,8350,0
|
||||
20250401,185800,353213215,8350,8350,8350,8350,0
|
||||
20250401,185700,353213215,8350,8350,8350,8350,0
|
||||
20250401,185600,353213215,8350,8350,8350,8350,294
|
||||
20250401,185500,353213215,8350,8350,8350,8350,0
|
||||
20250401,185400,353213215,8350,8350,8350,8350,0
|
||||
20250401,185300,353213215,8350,8350,8350,8350,0
|
||||
20250401,185200,353213215,8350,8350,8350,8350,0
|
||||
20250401,185100,353213215,8350,8350,8350,8350,0
|
||||
20250401,185000,353213215,8350,8350,8350,8350,0
|
||||
20250401,184900,353213215,8350,8350,8350,8350,0
|
||||
20250401,184800,353213215,8350,8350,8350,8350,0
|
||||
20250401,184700,353213215,8350,8350,8350,8350,0
|
||||
20250401,184600,353213215,8350,8350,8350,8350,0
|
||||
20250401,184500,353213215,8350,8350,8350,8350,0
|
||||
20250401,184400,353213215,8350,8350,8350,8350,0
|
||||
20250401,184300,353213215,8350,8350,8350,8350,0
|
||||
20250401,184200,353213215,8350,8350,8350,8350,0
|
||||
20250401,184100,353213215,8350,8350,8350,8350,0
|
||||
20250401,184000,353213215,8350,8350,8350,8350,0
|
||||
20250401,183900,353213215,8350,8350,8350,8350,0
|
||||
20250401,183800,353213215,8350,8350,8350,8350,0
|
||||
20250401,183700,353213215,8350,8350,8350,8350,0
|
||||
20250401,183600,353213215,8350,8350,8350,8350,0
|
||||
20250401,183500,353213215,8350,8350,8350,8350,0
|
||||
20250401,183400,353213215,8350,8350,8350,8350,0
|
||||
20250401,183300,353213215,8350,8350,8350,8350,0
|
||||
20250401,183200,353213215,8350,8350,8350,8350,0
|
||||
20250401,183100,353213215,8350,8350,8350,8350,0
|
||||
20250401,183000,353213215,8350,8350,8350,8350,0
|
||||
20250401,182900,353213215,8350,8350,8350,8350,0
|
||||
20250401,182800,353213215,8350,8350,8350,8350,0
|
||||
20250401,182700,353213215,8350,8350,8350,8350,0
|
||||
20250401,182600,353213215,8350,8350,8350,8350,294
|
||||
20250401,182500,353213215,8350,8350,8350,8350,0
|
||||
20250401,182400,353213215,8350,8350,8350,8350,0
|
||||
20250401,182300,353213215,8350,8350,8350,8350,0
|
||||
20250401,182200,353213215,8350,8350,8350,8350,0
|
||||
20250401,182100,353213215,8350,8350,8350,8350,0
|
||||
20250401,182000,353213215,8350,8350,8350,8350,0
|
||||
20250401,181900,353213215,8350,8350,8350,8350,0
|
||||
20250401,181800,353213215,8350,8350,8350,8350,0
|
||||
20250401,181700,353213215,8350,8350,8350,8350,0
|
||||
20250401,181600,353213215,8350,8350,8350,8350,0
|
||||
20250401,181500,353213215,8350,8350,8350,8350,0
|
||||
20250401,181400,353213215,8350,8350,8350,8350,0
|
||||
20250401,181300,353213215,8350,8350,8350,8350,0
|
||||
20250401,181200,353213215,8350,8350,8350,8350,0
|
||||
20250401,181100,353213215,8350,8350,8350,8350,0
|
||||
20250401,181000,353213215,8350,8350,8350,8350,0
|
||||
20250401,180900,353213215,8350,8350,8350,8350,0
|
||||
20250401,180800,353213215,8350,8350,8350,8350,0
|
||||
20250401,180700,353213215,8350,8350,8350,8350,0
|
||||
20250401,180600,353213215,8350,8350,8350,8350,0
|
||||
20250401,180500,353213215,8350,8350,8350,8350,0
|
||||
20250401,180400,353213215,8350,8350,8350,8350,0
|
||||
20250401,180300,353213215,8350,8350,8350,8350,0
|
||||
20250401,180200,353213215,8350,8350,8350,8350,0
|
||||
20250401,180100,353213215,8350,8350,8350,8350,0
|
||||
20250401,180000,353213215,8350,8350,8350,8350,0
|
||||
20250401,175900,353213215,8350,8350,8350,8350,0
|
||||
20250401,175800,353213215,8350,8350,8350,8350,0
|
||||
20250401,175700,353213215,8350,8350,8350,8350,0
|
||||
20250401,175600,353213215,8350,8350,8350,8350,294
|
||||
20250401,175500,353213215,8350,8350,8350,8350,0
|
||||
20250401,175400,353213215,8350,8350,8350,8350,0
|
||||
20250401,175300,353213215,8350,8350,8350,8350,0
|
||||
20250401,175200,353213215,8350,8350,8350,8350,0
|
||||
20250401,175100,353213215,8350,8350,8350,8350,0
|
||||
20250401,175000,353213215,8350,8350,8350,8350,0
|
||||
20250401,174900,353213215,8350,8350,8350,8350,0
|
||||
20250401,174800,353213215,8350,8350,8350,8350,0
|
||||
20250401,174700,353213215,8350,8350,8350,8350,0
|
||||
20250401,174600,353213215,8350,8350,8350,8350,0
|
||||
20250401,174500,353213215,8350,8350,8350,8350,0
|
||||
20250401,174400,353213215,8350,8350,8350,8350,0
|
||||
20250401,174300,353213215,8350,8350,8350,8350,0
|
||||
20250401,174200,353213215,8350,8350,8350,8350,0
|
||||
20250401,174100,353213215,8350,8350,8350,8350,0
|
||||
20250401,174000,353213215,8350,8350,8350,8350,0
|
||||
20250401,173900,353213215,8350,8350,8350,8350,0
|
||||
20250401,173800,353213215,8350,8350,8350,8350,0
|
||||
20250401,173700,353213215,8350,8350,8350,8350,0
|
||||
20250401,173600,353213215,8350,8350,8350,8350,0
|
||||
20250401,173500,353213215,8350,8350,8350,8350,0
|
||||
20250401,173400,353213215,8350,8350,8350,8350,0
|
||||
20250401,173300,353213215,8350,8350,8350,8350,0
|
||||
20250401,173200,353213215,8350,8350,8350,8350,0
|
||||
20250401,173100,353213215,8350,8350,8350,8350,0
|
||||
20250401,173000,353213215,8350,8350,8350,8350,0
|
||||
20250401,172900,353213215,8350,8350,8350,8350,0
|
||||
20250401,172800,353213215,8350,8350,8350,8350,0
|
||||
20250401,172700,353213215,8350,8350,8350,8350,0
|
||||
20250401,172600,353213215,8350,8350,8350,8350,294
|
||||
20250401,172500,353213215,8350,8350,8350,8350,0
|
||||
20250401,172400,353213215,8350,8350,8350,8350,0
|
||||
20250401,172300,353213215,8350,8350,8350,8350,0
|
||||
20250401,172200,353213215,8350,8350,8350,8350,0
|
||||
20250401,172100,353213215,8350,8350,8350,8350,0
|
||||
20250401,172000,353213215,8350,8350,8350,8350,0
|
||||
20250401,171900,353213215,8350,8350,8350,8350,0
|
||||
20250401,171800,353213215,8350,8350,8350,8350,0
|
||||
20250401,171700,353213215,8350,8350,8350,8350,0
|
||||
20250401,171600,353213215,8350,8350,8350,8350,0
|
||||
20250401,171500,353213215,8350,8350,8350,8350,0
|
||||
20250401,171400,353213215,8350,8350,8350,8350,0
|
||||
20250401,171300,353213215,8350,8350,8350,8350,0
|
||||
20250401,171200,353213215,8350,8350,8350,8350,0
|
||||
20250401,171100,353213215,8350,8350,8350,8350,0
|
||||
20250401,171000,353213215,8350,8350,8350,8350,0
|
||||
20250401,170900,353213215,8350,8350,8350,8350,0
|
||||
20250401,170800,353213215,8350,8350,8350,8350,0
|
||||
20250401,170700,353213215,8350,8350,8350,8350,0
|
||||
20250401,170600,353213215,8350,8350,8350,8350,0
|
||||
20250401,170500,353213215,8350,8350,8350,8350,0
|
||||
20250401,170400,353213215,8350,8350,8350,8350,0
|
||||
20250401,170300,353213215,8350,8350,8350,8350,0
|
||||
20250401,170200,353213215,8350,8350,8350,8350,0
|
||||
20250401,170100,353213215,8350,8350,8350,8350,0
|
||||
20250401,170000,353213215,8350,8350,8350,8350,0
|
||||
20250401,165900,353213215,8350,8350,8350,8350,0
|
||||
20250401,165800,353213215,8350,8350,8350,8350,0
|
||||
20250401,165700,353213215,8350,8350,8350,8350,0
|
||||
20250401,165600,353213215,8350,8350,8350,8350,294
|
||||
20250401,165500,353213215,8350,8350,8350,8350,0
|
||||
20250401,165400,353213215,8350,8350,8350,8350,0
|
||||
20250401,165300,353213215,8350,8350,8350,8350,0
|
||||
20250401,165200,353213215,8350,8350,8350,8350,0
|
||||
20250401,165100,353213215,8350,8350,8350,8350,0
|
||||
20250401,165000,353213215,8350,8350,8350,8350,0
|
||||
20250401,164900,353213215,8350,8350,8350,8350,0
|
||||
20250401,164800,353213215,8350,8350,8350,8350,0
|
||||
20250401,164700,353213215,8350,8350,8350,8350,0
|
||||
20250401,164600,353213215,8350,8350,8350,8350,0
|
||||
20250401,164500,353213215,8350,8350,8350,8350,0
|
||||
20250401,164400,353213215,8350,8350,8350,8350,0
|
||||
20250401,164300,353213215,8350,8350,8350,8350,0
|
||||
20250401,164200,353213215,8350,8350,8350,8350,0
|
||||
20250401,164100,353213215,8350,8350,8350,8350,0
|
||||
20250401,164000,353213215,8350,8350,8350,8350,0
|
||||
20250401,163900,353213215,8350,8350,8350,8350,0
|
||||
20250401,163800,353213215,8350,8350,8350,8350,0
|
||||
20250401,163700,353213215,8350,8350,8350,8350,0
|
||||
20250401,163600,353213215,8350,8350,8350,8350,0
|
||||
20250401,163500,353213215,8350,8350,8350,8350,0
|
||||
20250401,163400,353213215,8350,8350,8350,8350,0
|
||||
20250401,163300,353213215,8350,8350,8350,8350,0
|
||||
20250401,163200,353213215,8350,8350,8350,8350,0
|
||||
20250401,163100,353213215,8350,8350,8350,8350,0
|
||||
20250401,163000,353213215,8350,8350,8350,8350,0
|
||||
20250401,162900,353213215,8350,8350,8350,8350,0
|
||||
20250401,162800,353213215,8350,8350,8350,8350,0
|
||||
20250401,162700,353213215,8350,8350,8350,8350,0
|
||||
20250401,162600,353213215,8350,8350,8350,8350,294
|
||||
20250401,162500,353213215,8350,8350,8350,8350,0
|
||||
20250401,162400,353213215,8350,8350,8350,8350,0
|
||||
20250401,162300,353213215,8350,8350,8350,8350,0
|
||||
20250401,162200,353213215,8350,8350,8350,8350,0
|
||||
20250401,162100,353213215,8350,8350,8350,8350,0
|
||||
20250401,162000,353213215,8350,8350,8350,8350,0
|
||||
20250401,161900,353213215,8350,8350,8350,8350,0
|
||||
20250401,161800,353213215,8350,8350,8350,8350,0
|
||||
20250401,161700,353213215,8350,8350,8350,8350,0
|
||||
20250401,161600,353213215,8350,8350,8350,8350,0
|
||||
20250401,161500,353213215,8350,8350,8350,8350,0
|
||||
20250401,161400,353213215,8350,8350,8350,8350,0
|
||||
20250401,161300,353213215,8350,8350,8350,8350,0
|
||||
20250401,161200,353213215,8350,8350,8350,8350,0
|
||||
20250401,161100,353213215,8350,8350,8350,8350,0
|
||||
20250401,161000,353213215,8350,8350,8350,8350,0
|
||||
20250401,160900,353213215,8350,8350,8350,8350,0
|
||||
20250401,160800,353213215,8350,8350,8350,8350,0
|
||||
20250401,160700,353213215,8350,8350,8350,8350,0
|
||||
20250401,160600,353213215,8350,8350,8350,8350,0
|
||||
20250401,160500,353213215,8350,8350,8350,8350,0
|
||||
20250401,160400,353213215,8350,8350,8350,8350,0
|
||||
20250401,160300,353213215,8350,8350,8350,8350,0
|
||||
20250401,160200,353213215,8350,8350,8350,8350,0
|
||||
20250401,160100,353213215,8350,8350,8350,8350,0
|
||||
20250401,160000,353213215,8350,8350,8350,8350,0
|
||||
20250401,155900,353213215,8350,8350,8350,8350,0
|
||||
20250401,155800,353213215,8350,8350,8350,8350,0
|
||||
20250401,155700,353213215,8350,8350,8350,8350,0
|
||||
20250401,155600,353213215,8350,8350,8350,8350,294
|
||||
20250401,155500,353213215,8350,8350,8350,8350,0
|
||||
20250401,155400,353213215,8350,8350,8350,8350,0
|
||||
20250401,155300,353213215,8350,8350,8350,8350,0
|
||||
20250401,155200,353213215,8350,8350,8350,8350,0
|
||||
20250401,155100,353213215,8350,8350,8350,8350,0
|
||||
20250401,155000,353213215,8350,8350,8350,8350,0
|
||||
20250401,154900,353213215,8350,8350,8350,8350,0
|
||||
20250401,154800,353213215,8350,8350,8350,8350,0
|
||||
20250401,154700,353213215,8350,8350,8350,8350,0
|
||||
20250401,154600,353213215,8350,8350,8350,8350,0
|
||||
20250401,154500,353213215,8350,8350,8350,8350,0
|
||||
20250401,154400,353213215,8350,8350,8350,8350,0
|
||||
20250401,154300,353213215,8350,8350,8350,8350,0
|
||||
20250401,154200,353213215,8350,8350,8350,8350,0
|
||||
20250401,154100,353213215,8350,8350,8350,8350,0
|
||||
20250401,154000,353213215,8350,8350,8350,8350,0
|
||||
20250401,153900,353213215,8350,8350,8350,8350,0
|
||||
20250401,153800,353213215,8350,8350,8350,8350,0
|
||||
20250401,153700,353213215,8350,8350,8350,8350,0
|
||||
20250401,153600,353213215,8350,8350,8350,8350,0
|
||||
20250401,153500,353213215,8350,8350,8350,8350,0
|
||||
20250401,153400,353213215,8350,8350,8350,8350,0
|
||||
20250401,153300,353213215,8350,8350,8350,8350,0
|
||||
20250401,153200,353213215,8350,8350,8350,8350,0
|
||||
20250401,153100,353213215,8350,8350,8350,8350,0
|
||||
20250401,153000,353213215,8350,8350,8350,8350,294
|
||||
20250401,152900,350758315,8370,8370,8370,8370,0
|
||||
20250401,152800,350758315,8370,8370,8370,8370,0
|
||||
20250401,152700,350758315,8370,8370,8370,8370,0
|
||||
20250401,152600,350758315,8370,8370,8370,8370,0
|
||||
20250401,152500,350758315,8370,8370,8370,8370,0
|
||||
20250401,152400,350758315,8370,8370,8370,8370,0
|
||||
20250401,152300,350758315,8370,8370,8370,8370,0
|
||||
20250401,152200,350758315,8370,8370,8370,8370,0
|
||||
20250401,152100,350758315,8370,8370,8370,8370,0
|
||||
20250401,152000,350758315,8370,8370,8370,8370,0
|
||||
20250401,151900,350758315,8370,8300,8370,8300,192
|
||||
20250401,151800,349155135,8310,8320,8350,8310,106
|
||||
20250401,151700,348273995,8320,8320,8320,8320,167
|
||||
20250401,151600,346884555,8320,8315,8320,8315,11
|
||||
20250401,151500,346793040,8310,8320,8320,8310,177
|
||||
20250401,151400,345320500,8340,8340,8340,8340,27
|
||||
20250401,151300,345095320,8340,8320,8340,8320,127
|
||||
20250401,151200,344037500,8320,8310,8320,8310,61
|
||||
20250401,151100,343530010,8310,8310,8310,8310,2
|
||||
20250401,151000,343513390,8310,8320,8320,8310,59
|
||||
20250401,150900,343023090,8310,8310,8310,8300,247
|
||||
20250401,150800,340972320,8320,8320,8320,8310,110
|
||||
20250401,150700,340057910,8320,8330,8330,8320,5
|
||||
20250401,150600,340016280,8330,8330,8330,8330,1
|
||||
20250401,150500,340007950,8320,8330,8330,8320,301
|
||||
20250401,150400,337502770,8330,8330,8330,8330,103
|
||||
20250401,150300,336644780,8340,8330,8340,8330,94
|
||||
20250401,150200,335860850,8330,8330,8330,8330,236
|
||||
20250401,150100,333894970,8340,8340,8340,8340,108
|
||||
20250401,150000,332994250,8340,8340,8340,8340,0
|
||||
20250401,145900,332994250,8340,8340,8340,8340,0
|
||||
20250401,145800,332994250,8340,8340,8340,8340,112
|
||||
20250401,145700,332060170,8330,8330,8330,8330,0
|
||||
20250401,145600,332060170,8330,8340,8340,8330,699
|
||||
20250401,145500,326231600,8370,8370,8370,8370,0
|
||||
20250401,145400,326231600,8370,8340,8370,8340,74
|
||||
20250401,145300,325612310,8360,8370,8370,8360,7
|
||||
20250401,145200,325553730,8360,8360,8360,8360,0
|
||||
20250401,145100,325553730,8360,8360,8360,8360,0
|
||||
20250401,145000,325553730,8360,8360,8360,8360,0
|
||||
20250401,144900,325553730,8360,8360,8360,8360,40
|
||||
20250401,144800,325219330,8350,8330,8350,8330,465
|
||||
20250401,144700,321342540,8330,8340,8340,8330,74
|
||||
20250401,144600,320725410,8340,8360,8360,8340,56
|
||||
20250401,144500,320258310,8350,8350,8350,8350,168
|
||||
20250401,144400,318855510,8360,8360,8360,8360,0
|
||||
20250401,144300,318855510,8360,8370,8370,8360,124
|
||||
20250401,144200,317818670,8400,8400,8400,8400,116
|
||||
20250401,144100,316844270,8380,8380,8380,8380,0
|
||||
20250401,144000,316844270,8380,8380,8380,8380,0
|
||||
20250401,143900,316844270,8380,8380,8380,8380,0
|
||||
20250401,143800,316844270,8380,8380,8380,8380,0
|
||||
20250401,143700,316844270,8380,8370,8380,8370,105
|
||||
20250401,143600,315965370,8350,8380,8380,8350,688
|
||||
20250401,143500,310216790,8380,8380,8380,8380,0
|
||||
20250401,143400,310216790,8380,8380,8380,8380,537
|
||||
20250401,143300,305716730,8410,8410,8410,8410,0
|
||||
20250401,143200,305716730,8410,8410,8410,8410,1
|
||||
20250401,143100,305708320,8340,8340,8340,8340,5
|
||||
20250401,143000,305666620,8320,8320,8320,8320,0
|
||||
20250401,142900,305666620,8320,8320,8320,8320,43
|
||||
20250401,142800,305308860,8340,8340,8340,8340,0
|
||||
20250401,142700,305308860,8340,8340,8340,8340,0
|
||||
20250401,142600,305308860,8340,8340,8340,8340,0
|
||||
20250401,142500,305308860,8340,8340,8340,8340,0
|
||||
20250401,142400,305308860,8340,8340,8340,8340,0
|
||||
20250401,142300,305308860,8340,8340,8340,8340,50
|
||||
20250401,142200,304891860,8340,8340,8340,8340,24
|
||||
20250401,142100,304691700,8350,8350,8350,8350,108
|
||||
20250401,142000,303789900,8350,8350,8350,8350,100
|
||||
20250401,141900,302954900,8350,8350,8350,8350,100
|
||||
20250401,141800,302119900,8350,8360,8360,8350,125
|
||||
20250401,141700,301075350,8360,8360,8360,8360,49
|
||||
20250401,141600,300665710,8360,8360,8360,8360,0
|
||||
20250401,141500,300665710,8360,8360,8360,8360,49
|
||||
20250401,141400,300256070,8420,8420,8420,8420,30
|
||||
20250401,141300,300003470,8360,8370,8370,8360,189
|
||||
20250401,141200,298423160,8370,8370,8370,8370,0
|
||||
20250401,141100,298423160,8370,8370,8370,8370,100
|
||||
20250401,141000,297586160,8370,8370,8370,8370,0
|
||||
20250401,140900,297586160,8370,8410,8420,8370,182
|
||||
20250401,140800,296058260,8390,8390,8390,8390,10
|
||||
20250401,140700,295974360,8400,8400,8400,8400,0
|
||||
20250401,140600,295974360,8400,8400,8400,8400,0
|
||||
20250401,140500,295974360,8400,8400,8400,8400,0
|
||||
20250401,140400,295974360,8400,8400,8400,8400,0
|
||||
20250401,140300,295974360,8400,8400,8400,8400,142
|
||||
20250401,140200,294781560,8360,8360,8360,8360,0
|
||||
20250401,140100,294781560,8360,8360,8360,8360,0
|
||||
20250401,140000,294781560,8360,8360,8360,8360,0
|
||||
20250401,135900,294781560,8360,8360,8360,8360,5
|
||||
20250401,135800,294739760,8360,8360,8360,8360,20
|
||||
20250401,135700,294572560,8400,8400,8400,8400,100
|
||||
20250401,135600,293732560,8400,8400,8400,8400,0
|
||||
20250401,135500,293732560,8400,8400,8400,8400,18
|
||||
20250401,135400,293581360,8400,8400,8400,8400,226
|
||||
20250401,135300,291682960,8400,8400,8400,8400,0
|
||||
20250401,135200,291682960,8400,8400,8400,8400,0
|
||||
20250401,135100,291682960,8400,8400,8400,8400,0
|
||||
20250401,135000,291682960,8400,8400,8400,8400,94
|
||||
20250401,134900,290893360,8350,8350,8350,8350,2
|
||||
20250401,134800,290876660,8340,8340,8340,8340,0
|
||||
20250401,134700,290876660,8340,8340,8340,8340,0
|
||||
20250401,134600,290876660,8340,8340,8340,8340,0
|
||||
20250401,134500,290876660,8340,8340,8340,8340,0
|
||||
20250401,134400,290876660,8340,8340,8340,8340,0
|
||||
20250401,134300,290876660,8340,8340,8340,8340,0
|
||||
20250401,134200,290876660,8340,8340,8340,8340,41
|
||||
20250401,134100,290534720,8350,8350,8350,8350,0
|
||||
20250401,134000,290534720,8350,8350,8350,8350,0
|
||||
20250401,133900,290534720,8350,8350,8350,8350,69
|
||||
20250401,133800,289958570,8350,8350,8350,8350,0
|
||||
20250401,133700,289958570,8350,8410,8410,8350,192
|
||||
20250401,133600,288349250,8350,8350,8350,8350,0
|
||||
20250401,133500,288349250,8350,8360,8360,8350,21
|
||||
20250401,133400,288173740,8360,8360,8360,8360,2
|
||||
20250401,133300,288157020,8410,8410,8410,8410,0
|
||||
20250401,133200,288157020,8410,8410,8410,8410,115
|
||||
20250401,133100,287189870,8410,8410,8410,8410,100
|
||||
20250401,133000,286348870,8410,8410,8410,8410,0
|
||||
20250401,132900,286348870,8410,8410,8410,8410,0
|
||||
20250401,132800,286348870,8410,8410,8410,8410,72
|
||||
20250401,132700,285743350,8410,8410,8410,8410,10
|
||||
20250401,132600,285659250,8410,8410,8410,8410,3
|
||||
20250401,132500,285634020,8420,8420,8420,8420,100
|
||||
20250401,132400,284792020,8370,8420,8430,8370,88
|
||||
20250401,132300,284055290,8400,8400,8400,8400,0
|
||||
20250401,132200,284055290,8400,8400,8400,8400,54
|
||||
20250401,132100,283601690,8410,8410,8410,8410,42
|
||||
20250401,132000,283248470,8420,8420,8420,8420,0
|
||||
20250401,131900,283248470,8420,8420,8420,8420,0
|
||||
20250401,131800,283248470,8420,8420,8420,8420,0
|
||||
20250401,131700,283248470,8420,8420,8420,8420,81
|
||||
20250401,131600,282566450,8400,8400,8400,8400,0
|
||||
20250401,131500,282566450,8400,8400,8400,8400,0
|
||||
20250401,131400,282566450,8400,8400,8400,8400,70
|
||||
20250401,131300,281978450,8390,8390,8390,8390,19
|
||||
20250401,131200,281819040,8390,8350,8390,8350,21
|
||||
20250401,131100,281643050,8390,8390,8390,8390,168
|
||||
20250401,131000,280233530,8380,8380,8380,8380,0
|
||||
20250401,130900,280233530,8380,8380,8380,8380,0
|
||||
20250401,130800,280233530,8380,8380,8390,8380,202
|
||||
20250401,130700,278540410,8380,8380,8380,8380,109
|
||||
20250401,130600,277626990,8340,8340,8340,8340,20
|
||||
20250401,130500,277460190,8340,8340,8340,8340,0
|
||||
20250401,130400,277460190,8340,8370,8370,8340,80
|
||||
20250401,130300,276792840,8340,8340,8340,8340,0
|
||||
20250401,130200,276792840,8340,8350,8350,8340,70
|
||||
20250401,130100,276208380,8380,8380,8380,8380,116
|
||||
20250401,130000,275236300,8370,8370,8370,8370,18
|
||||
20250401,125900,275085640,8340,8340,8340,8340,0
|
||||
20250401,125800,275085640,8340,8340,8340,8340,93
|
||||
20250401,125700,274310020,8370,8370,8370,8370,103
|
||||
20250401,125600,273447910,8340,8340,8340,8340,0
|
||||
20250401,125500,273447910,8340,8340,8340,8340,3
|
||||
20250401,125400,273422890,8340,8340,8340,8340,2
|
||||
20250401,125300,273406210,8330,8330,8330,8330,0
|
||||
20250401,125200,273406210,8330,8330,8330,8330,1
|
||||
20250401,125100,273397880,8350,8390,8390,8350,113
|
||||
20250401,125000,272453890,8360,8350,8360,8350,68
|
||||
20250401,124900,271885690,8350,8350,8350,8350,9
|
||||
20250401,124800,271810540,8400,8400,8400,8400,0
|
||||
20250401,124700,271810540,8400,8400,8400,8400,0
|
||||
20250401,124600,271810540,8400,8400,8400,8400,35
|
||||
20250401,124500,271516540,8320,8370,8370,8320,164
|
||||
20250401,124400,270149360,8370,8370,8370,8370,12
|
||||
20250401,124300,270048920,8370,8370,8370,8370,39
|
||||
20250401,124200,269722490,8310,8310,8310,8310,0
|
||||
20250401,124100,269722490,8310,8310,8310,8310,39
|
||||
20250401,124000,269398400,8310,8310,8310,8310,0
|
||||
20250401,123900,269398400,8310,8310,8310,8310,0
|
||||
20250401,123800,269398400,8310,8310,8310,8310,151
|
||||
20250401,123700,268143590,8380,8380,8380,8380,0
|
||||
20250401,123600,268143590,8380,8380,8380,8380,0
|
||||
20250401,123500,268143590,8380,8380,8380,8380,4
|
||||
20250401,123400,268110070,8200,8390,8390,8200,1000
|
||||
20250401,123300,259859640,8410,8410,8410,8410,28
|
||||
20250401,123200,259624160,8410,8410,8410,8410,7
|
||||
20250401,123100,259565290,8390,8390,8390,8390,2
|
||||
20250401,123000,259548510,8390,8390,8390,8390,0
|
||||
20250401,122900,259548510,8390,8390,8390,8390,116
|
||||
20250401,122800,258575270,8380,8380,8380,8380,5
|
||||
20250401,122700,258533370,8390,8390,8390,8390,20
|
||||
20250401,122600,258365570,8360,8360,8360,8360,23
|
||||
20250401,122500,258173290,8390,8370,8390,8360,16
|
||||
20250401,122400,258039340,8360,8360,8360,8360,60
|
||||
20250401,122300,257537740,8380,8380,8380,8380,0
|
||||
20250401,122200,257537740,8380,8380,8380,8380,50
|
||||
20250401,122100,257118740,8380,8380,8380,8380,22
|
||||
20250401,122000,256934380,8390,8390,8390,8390,87
|
||||
20250401,121900,256204450,8400,8400,8400,8400,10
|
||||
20250401,121800,256120450,8400,8400,8400,8400,59
|
||||
20250401,121700,255624850,8400,8400,8400,8400,207
|
||||
20250401,121600,253886050,8410,8410,8410,8410,20
|
||||
20250401,121500,253717850,8420,8420,8420,8420,32
|
||||
20250401,121400,253448410,8410,8420,8420,8410,15
|
||||
20250401,121300,253322240,8420,8420,8420,8420,0
|
||||
20250401,121200,253322240,8420,8420,8420,8420,0
|
||||
20250401,121100,253322240,8420,8420,8420,8420,0
|
||||
20250401,121000,253322240,8420,8410,8420,8410,12
|
||||
20250401,120900,253221230,8410,8420,8430,8410,351
|
||||
20250401,120800,250268950,8410,8400,8410,8400,29
|
||||
20250401,120700,250025300,8410,8400,8410,8400,30
|
||||
20250401,120600,249773200,8400,8400,8400,8400,23
|
||||
20250401,120500,249580000,8430,8430,8430,8430,0
|
||||
20250401,120400,249580000,8430,8410,8430,8410,6
|
||||
20250401,120300,249529520,8410,8410,8410,8410,50
|
||||
20250401,120200,249109020,8420,8420,8420,8420,0
|
||||
20250401,120100,249109020,8420,8420,8420,8420,0
|
||||
20250401,120000,249109020,8420,8420,8420,8420,50
|
||||
20250401,115900,248688020,8400,8410,8410,8400,52
|
||||
20250401,115800,248250710,8400,8400,8400,8400,0
|
||||
20250401,115700,248250710,8400,8400,8400,8400,0
|
||||
20250401,115600,248250710,8400,8400,8400,8400,1
|
||||
20250401,115500,248242310,8400,8400,8400,8400,2
|
||||
20250401,115400,248225510,8430,8430,8430,8430,1
|
||||
20250401,115300,248217080,8400,8400,8400,8400,0
|
||||
20250401,115200,248217080,8400,8400,8400,8400,159
|
||||
20250401,115100,246881480,8410,8410,8410,8410,149
|
||||
20250401,115000,245628390,8430,8430,8430,8430,0
|
||||
20250401,114900,245628390,8430,8430,8430,8430,0
|
||||
20250401,114800,245628390,8430,8430,8430,8430,0
|
||||
20250401,114700,245628390,8430,8430,8430,8430,20
|
||||
20250401,114600,245459790,8430,8430,8430,8410,294
|
||||
20250401,114500,242981770,8400,8400,8400,8400,0
|
||||
20250401,114400,242981770,8400,8400,8400,8400,0
|
||||
20250401,114300,242981770,8400,8420,8420,8400,244
|
||||
20250401,114200,240931870,8400,8420,8430,8400,76
|
||||
20250401,114100,240291970,8430,8430,8430,8430,0
|
||||
20250401,114000,240291970,8430,8430,8430,8430,1
|
||||
20250401,113900,240283540,8420,8420,8420,8420,0
|
||||
20250401,113800,240283540,8420,8420,8420,8420,3
|
||||
20250401,113700,240258280,8420,8420,8420,8420,1
|
||||
20250401,113600,240249860,8420,8420,8420,8420,0
|
||||
20250401,113500,240249860,8420,8420,8420,8410,284
|
||||
20250401,113400,237858910,8420,8420,8420,8390,73
|
||||
20250401,113300,237244340,8390,8390,8390,8390,0
|
||||
20250401,113200,237244340,8390,8390,8390,8390,50
|
||||
20250401,113100,236824840,8390,8390,8390,8390,0
|
||||
20250401,113000,236824840,8390,8390,8390,8390,50
|
||||
20250401,112900,236405340,8400,8400,8400,8400,0
|
||||
20250401,112800,236405340,8400,8400,8400,8400,7
|
||||
20250401,112700,236346540,8420,8410,8420,8410,552
|
||||
20250401,112600,231704060,8410,8410,8410,8410,72
|
||||
20250401,112500,231098540,8400,8380,8400,8380,180
|
||||
20250401,112400,229587100,8390,8390,8390,8390,53
|
||||
20250401,112300,229142430,8380,8380,8380,8380,1
|
||||
20250401,112200,229134050,8380,8380,8380,8380,0
|
||||
20250401,112100,229134050,8380,8390,8390,8320,2299
|
||||
20250401,112000,209981950,8390,8400,8420,8390,584
|
||||
20250401,111900,205076580,8400,8400,8400,8385,1442
|
||||
20250401,111800,192981010,8420,8420,8430,8420,564
|
||||
20250401,111700,188232030,8420,8420,8430,8380,374
|
||||
20250401,111600,185084540,8420,8390,8420,8390,110
|
||||
20250401,111500,184160400,8420,8400,8420,8380,220
|
||||
20250401,111400,182313900,8390,8400,8430,8390,1486
|
||||
20250401,111300,169821020,8390,8400,8430,8390,482
|
||||
20250401,111200,165766260,8400,8420,8430,8400,119
|
||||
20250401,111100,164763610,8420,8390,8420,8390,1051
|
||||
20250401,111000,155935380,8390,8380,8390,8380,692
|
||||
20250401,110900,150131640,8320,8320,8320,8320,0
|
||||
20250401,110800,150131640,8320,8320,8320,8320,0
|
||||
20250401,110700,150131640,8320,8320,8320,8320,0
|
||||
20250401,110600,150131640,8320,8320,8320,8320,0
|
||||
20250401,110500,150131640,8320,8340,8340,8300,2197
|
||||
20250401,110400,131830750,8380,8380,8380,8380,24
|
||||
20250401,110300,131629630,8380,8380,8380,8380,0
|
||||
20250401,110200,131629630,8380,8380,8380,8380,0
|
||||
20250401,110100,131629630,8380,8370,8380,8370,860
|
||||
20250401,110000,124424280,8320,8330,8330,8320,142
|
||||
20250401,105900,123242210,8320,8370,8370,8320,330
|
||||
20250401,105800,120491160,8370,8370,8370,8370,141
|
||||
20250401,105700,119310990,8370,8370,8370,8370,14
|
||||
20250401,105600,119193810,8370,8370,8370,8370,20
|
||||
20250401,105500,119026410,8320,8360,8360,8320,5
|
||||
20250401,105400,118984770,8300,8300,8300,8300,4
|
||||
20250401,105300,118951570,8290,8290,8290,8290,50
|
||||
20250401,105200,118537070,8300,8300,8300,8300,0
|
||||
20250401,105100,118537070,8300,8300,8300,8300,6
|
||||
20250401,105000,118487270,8300,8300,8300,8300,0
|
||||
20250401,104900,118487270,8300,8300,8300,8300,0
|
||||
20250401,104800,118487270,8300,8300,8300,8300,0
|
||||
20250401,104700,118487270,8300,8300,8300,8300,1
|
||||
20250401,104600,118478970,8320,8300,8320,8300,179
|
||||
20250401,104500,116989730,8300,8290,8300,8290,274
|
||||
20250401,104400,114715570,8290,8290,8290,8290,300
|
||||
20250401,104300,112228570,8200,8200,8200,8200,0
|
||||
20250401,104200,112228570,8200,8200,8200,8200,1
|
||||
20250401,104100,112220370,8260,8230,8260,8230,226
|
||||
20250401,104000,110353850,8230,8230,8230,8230,77
|
||||
20250401,103900,109720140,8200,8200,8200,8200,1
|
||||
20250401,103800,109711940,8230,8230,8230,8230,0
|
||||
20250401,103700,109711940,8230,8230,8230,8230,360
|
||||
20250401,103600,106749140,8240,8240,8240,8240,0
|
||||
20250401,103500,106749140,8240,8240,8240,8240,0
|
||||
20250401,103400,106749140,8240,8240,8240,8240,2
|
||||
20250401,103300,106732660,8260,8260,8260,8260,0
|
||||
20250401,103200,106732660,8260,8260,8260,8260,0
|
||||
20250401,103100,106732660,8260,8260,8260,8260,2
|
||||
20250401,103000,106716140,8260,8260,8260,8260,0
|
||||
20250401,102900,106716140,8260,8260,8260,8260,0
|
||||
20250401,102800,106716140,8260,8230,8260,8230,208
|
||||
20250401,102700,105003480,8240,8240,8240,8240,0
|
||||
20250401,102600,105003480,8240,8240,8240,8240,2
|
||||
20250401,102500,104987000,8240,8240,8240,8240,120
|
||||
20250401,102400,103998200,8240,8240,8240,8240,0
|
||||
20250401,102300,103998200,8240,8240,8240,8240,0
|
||||
20250401,102200,103998200,8240,8250,8250,8240,758
|
||||
20250401,102100,97752230,8250,8250,8250,8240,152
|
||||
20250401,102000,96498510,8260,8260,8260,8260,0
|
||||
20250401,101900,96498510,8260,8260,8260,8260,5
|
||||
20250401,101800,96457210,8260,8260,8260,8260,2
|
||||
20250401,101700,96440690,8260,8260,8260,8260,1
|
||||
20250401,101600,96432430,8260,8260,8260,8260,0
|
||||
20250401,101500,96432430,8260,8260,8260,8260,0
|
||||
20250401,101400,96432430,8260,8260,8260,8260,10
|
||||
20250401,101300,96349830,8260,8260,8260,8260,0
|
||||
20250401,101200,96349830,8260,8260,8260,8260,0
|
||||
20250401,101100,96349830,8260,8230,8260,8230,674
|
||||
20250401,101000,90789780,8230,8230,8230,8230,3
|
||||
20250401,100900,90765090,8230,8230,8230,8230,1
|
||||
20250401,100800,90756860,8230,8230,8230,8230,1
|
||||
20250401,100700,90748630,8230,8230,8230,8230,0
|
||||
20250401,100600,90748630,8230,8220,8230,8220,25
|
||||
20250401,100500,90543110,8170,8170,8170,8170,0
|
||||
20250401,100400,90543110,8170,8170,8170,8170,0
|
||||
20250401,100300,90543110,8170,8170,8180,8170,537
|
||||
20250401,100200,86155620,8170,8180,8180,8170,61
|
||||
20250401,100100,85657240,8170,8160,8180,8160,57
|
||||
20250401,100000,85191960,8190,8190,8190,8190,2
|
||||
20250401,095900,85175580,8180,8210,8210,8180,412
|
||||
20250401,095800,81800920,8210,8210,8210,8210,89
|
||||
20250401,095700,81070230,8210,8210,8210,8210,0
|
||||
20250401,095600,81070230,8210,8210,8210,8210,26
|
||||
20250401,095500,80856770,8210,8260,8260,8210,217
|
||||
20250401,095400,79070280,8260,8260,8260,8260,9
|
||||
20250401,095300,78995940,8260,8260,8260,8260,0
|
||||
20250401,095200,78995940,8260,8290,8290,8260,519
|
||||
20250401,095100,74701540,8380,8380,8380,8380,0
|
||||
20250401,095000,74701540,8380,8390,8390,8380,448
|
||||
20250401,094900,70945830,8390,8300,8390,8290,145
|
||||
20250401,094800,69733460,8380,8390,8400,8380,18
|
||||
20250401,094700,69582350,8380,8370,8380,8370,2
|
||||
20250401,094600,69565600,8270,8230,8430,8230,2573
|
||||
20250401,094500,47982320,8190,8200,8200,8190,200
|
||||
20250401,094400,46343240,8210,8210,8210,8210,186
|
||||
20250401,094300,44816180,8240,8240,8240,8240,0
|
||||
20250401,094200,44816180,8240,8240,8240,8240,1
|
||||
20250401,094100,44807940,8200,8200,8200,8200,120
|
||||
20250401,094000,43823940,8190,8190,8190,8190,0
|
||||
20250401,093900,43823940,8190,8190,8190,8190,28
|
||||
20250401,093800,43594620,8190,8190,8190,8190,37
|
||||
20250401,093700,43291590,8250,8250,8250,8250,1
|
||||
20250401,093600,43283340,8190,8240,8240,8190,96
|
||||
20250401,093500,42496400,8210,8210,8210,8210,11
|
||||
20250401,093400,42406090,8250,8280,8280,8250,58
|
||||
20250401,093300,41927220,8300,8300,8300,8300,43
|
||||
20250401,093200,41570320,8350,8350,8350,8350,0
|
||||
20250401,093100,41570320,8350,8330,8350,8330,2
|
||||
20250401,093000,41553640,8310,8330,8330,8310,1155
|
||||
20250401,092900,31943600,8350,8370,8370,8350,188
|
||||
20250401,092800,30372490,8370,8370,8370,8370,9
|
||||
20250401,092700,30297160,8400,8400,8400,8400,64
|
||||
20250401,092600,29759560,8400,8400,8400,8400,18
|
||||
20250401,092500,29608360,8420,8410,8420,8410,121
|
||||
20250401,092400,28590550,8390,8390,8390,8390,28
|
||||
20250401,092300,28355630,8390,8360,8390,8330,275
|
||||
20250401,092200,26060950,8420,8410,8420,8360,278
|
||||
20250401,092100,23720770,8420,8360,8420,8360,37
|
||||
20250401,092000,23410250,8430,8340,8430,8340,381
|
||||
20250401,091900,20208030,8330,8340,8340,8330,18
|
||||
20250401,091800,20058000,8340,8330,8340,8330,5
|
||||
20250401,091700,20016340,8330,8340,8340,8330,193
|
||||
20250401,091600,18406730,8340,8330,8350,8330,198
|
||||
20250401,091500,16753540,8320,8320,8320,8320,8
|
||||
20250401,091400,16686980,8320,8300,8320,8300,59
|
||||
20250401,091300,16196140,8340,8300,8340,8280,980
|
||||
20250401,091200,8033750,8280,8280,8280,8280,0
|
||||
20250401,091100,8033750,8280,8280,8280,8280,6
|
||||
20250401,091000,7984070,8330,8300,8330,8300,87
|
||||
20250401,090900,7259470,8270,8290,8320,8270,187
|
||||
20250401,090800,5704590,8290,8270,8290,8270,153
|
||||
20250401,090700,4438330,8250,8250,8250,8250,14
|
||||
20250401,090600,4322830,8250,8250,8250,8250,5
|
||||
20250401,090500,4281580,8270,8270,8280,8270,47
|
||||
20250401,090400,3892800,8270,8270,8270,8270,8
|
||||
20250401,090300,3826640,8270,8290,8290,8270,3
|
||||
20250401,090200,3801800,8340,8340,8340,8340,0
|
||||
20250401,090100,3801800,8340,8340,8340,8340,3
|
||||
20250401,090000,3776780,8340,8100,8340,8100,466
|
||||
|
Reference in New Issue
Block a user