Update 2025-04-01 4020 candle_min
This commit is contained in:
749
326030/min/candle-20250401.csv
Normal file
749
326030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,212600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,212500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,212400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,212300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,212200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,212100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,212000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,211000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,210000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,205600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,205000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,204000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,203000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,202600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,202000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,201000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,200000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,195600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,195000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,194000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,193000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,192600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,192000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,191000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,190000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,185600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,185000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,184000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,183000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,182600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,182000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,181000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,180000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,175600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,175000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,174000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,173000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,172600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,172000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,171000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,170000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,165600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,165000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,164000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,163000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,162600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,162000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,161000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,160000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155700,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,155600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,155000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,154000,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153900,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153800,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153700,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153600,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153500,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153400,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153300,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153200,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153100,9220646250,101400,101400,101400,101400,0
|
||||
20250401,153000,9220646250,101400,101400,101400,101400,4234
|
||||
20250401,152900,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152800,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152700,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152600,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152500,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152400,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152300,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152200,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152100,8791318650,101600,101600,101600,101600,0
|
||||
20250401,152000,8791318650,101600,101600,101600,101600,0
|
||||
20250401,151900,8791318650,101600,101300,101600,101200,265
|
||||
20250401,151800,8764436450,101300,101000,101300,101000,206
|
||||
20250401,151700,8743597950,101100,101200,101200,101000,458
|
||||
20250401,151600,8697283350,101100,101100,101200,101100,205
|
||||
20250401,151500,8676548750,101200,101200,101300,101100,197
|
||||
20250401,151400,8656622450,101300,101100,101300,101100,194
|
||||
20250401,151300,8636989450,101200,101000,101200,101000,185
|
||||
20250401,151200,8618278750,101100,101100,101200,101100,216
|
||||
20250401,151100,8596437950,101200,101100,101200,101100,80
|
||||
20250401,151000,8588344450,101100,101300,101300,101100,365
|
||||
20250401,150900,8551392950,101300,101400,101400,101300,264
|
||||
20250401,150800,8524628850,101400,101400,101500,101300,188
|
||||
20250401,150700,8505566750,101300,101400,101500,101300,167
|
||||
20250401,150600,8488625150,101400,101400,101500,101300,216
|
||||
20250401,150500,8466722900,101200,101300,101400,101200,173
|
||||
20250401,150400,8449198700,101200,101100,101400,101100,261
|
||||
20250401,150300,8422776800,101100,101300,101300,101100,135
|
||||
20250401,150200,8409115700,101200,101100,101300,101100,509
|
||||
20250401,150100,8357634100,101200,101200,101200,101100,228
|
||||
20250401,150000,8334568900,101100,101200,101200,101100,211
|
||||
20250401,145900,8313221200,101100,101000,101200,101000,254
|
||||
20250401,145800,8287525600,101100,101100,101200,100900,268
|
||||
20250401,145700,8260437400,101100,101000,101100,100900,333
|
||||
20250401,145600,8226795850,101100,101100,101200,101100,333
|
||||
20250401,145500,8193126450,101100,101000,101100,100900,300
|
||||
20250401,145400,8162813250,101100,101000,101100,100900,363
|
||||
20250401,145300,8126139950,101100,101000,101400,100900,343
|
||||
20250401,145200,8091465750,101000,101100,101100,100900,304
|
||||
20250401,145100,8060752950,101200,101200,101200,101100,254
|
||||
20250401,145000,8035066050,101200,101100,101300,100900,433
|
||||
20250401,144900,7991290450,101100,101200,101300,101000,137
|
||||
20250401,144800,7977436650,101100,101100,101200,100900,398
|
||||
20250401,144700,7937217350,101100,101000,101100,101000,252
|
||||
20250401,144600,7911757850,101000,101100,101200,101000,267
|
||||
20250401,144500,7884779050,101200,101100,101400,101100,208
|
||||
20250401,144400,7863737150,101100,101100,101400,101000,618
|
||||
20250401,144300,7801202550,101100,101100,101100,100900,381
|
||||
20250401,144200,7762723150,101000,101100,101200,101000,380
|
||||
20250401,144100,7724316650,101200,101100,101200,101100,201
|
||||
20250401,144000,7703990750,101100,101000,101300,101000,603
|
||||
20250401,143900,7643007350,101000,101100,101200,101000,224
|
||||
20250401,143800,7620368650,101100,101100,101200,101000,335
|
||||
20250401,143700,7586514250,101100,101100,101100,100900,551
|
||||
20250401,143600,7530851450,101100,101100,101200,101000,534
|
||||
20250401,143500,7476894850,101000,101100,101200,101000,293
|
||||
20250401,143400,7447284550,101100,101000,101300,101000,454
|
||||
20250401,143300,7401343250,101200,101100,101200,101000,502
|
||||
20250401,143200,7350596650,101200,101200,101200,101100,245
|
||||
20250401,143100,7325821550,101200,101200,101300,101200,313
|
||||
20250401,143000,7294140150,101300,101400,101400,101200,399
|
||||
20250401,142900,7253726250,101600,101300,101600,101200,397
|
||||
20250401,142800,7213510650,101300,101300,101400,101300,348
|
||||
20250401,142700,7178255250,101300,101300,101500,101300,264
|
||||
20250401,142600,7151500250,101500,101400,101500,101300,320
|
||||
20250401,142500,7119049550,101400,101400,101500,101400,274
|
||||
20250401,142400,7091254550,101500,101400,101500,101400,100
|
||||
20250401,142300,7081110350,101400,101400,101500,101400,198
|
||||
20250401,142200,7061025850,101500,101500,101500,101400,231
|
||||
20250401,142100,7037590950,101400,101500,101600,101400,191
|
||||
20250401,142000,7018209850,101500,101700,101700,101500,91
|
||||
20250401,141900,7008963650,101800,101400,101900,101400,205
|
||||
20250401,141800,6988137950,101400,101400,101500,101300,229
|
||||
20250401,141700,6964926350,101500,101600,101700,101500,101
|
||||
20250401,141600,6954668550,101600,101500,101800,101400,333
|
||||
20250401,141500,6920825200,101500,101500,101700,101400,191
|
||||
20250401,141400,6901441900,101400,101600,101700,101300,161
|
||||
20250401,141300,6885088500,101600,101300,101700,101300,210
|
||||
20250401,141200,6863780400,101300,101500,101600,101300,193
|
||||
20250401,141100,6844198800,101500,101500,101600,101300,188
|
||||
20250401,141000,6825123100,101500,101300,101500,101300,196
|
||||
20250401,140900,6805253300,101400,101300,101500,101200,185
|
||||
20250401,140800,6786502900,101400,101200,101400,101200,246
|
||||
20250401,140700,6761582300,101300,101400,101400,101300,89
|
||||
20250401,140600,6752563200,101300,101400,101400,101300,186
|
||||
20250401,140500,6733715700,101300,101400,101400,101300,89
|
||||
20250401,140400,6724695200,101400,101300,101500,101200,237
|
||||
20250401,140300,6700673700,101400,101400,101400,101300,114
|
||||
20250401,140200,6689117900,101300,101400,101600,101200,194
|
||||
20250401,140100,6669454500,101500,101500,101700,101400,200
|
||||
20250401,140000,6649148600,101600,101500,101700,101200,662
|
||||
20250401,135900,6582056400,101500,101600,101700,101400,142
|
||||
20250401,135800,6567636700,101400,101800,101800,101400,136
|
||||
20250401,135700,6553819200,101800,101500,101800,101400,240
|
||||
20250401,135600,6529458800,101500,101400,101800,101300,172
|
||||
20250401,135500,6512007700,101500,101500,101500,101400,91
|
||||
20250401,135400,6502777300,101500,101500,101500,101400,203
|
||||
20250401,135300,6482183300,101400,101600,101600,101300,677
|
||||
20250401,135200,6413504800,101500,101600,101700,101500,257
|
||||
20250401,135100,6387396300,101700,101600,101900,101500,99
|
||||
20250401,135000,6377323700,101600,101600,101800,101500,354
|
||||
20250401,134900,6341343400,101500,101700,101800,101500,438
|
||||
20250401,134800,6296836200,101700,101800,101800,101600,351
|
||||
20250401,134700,6261141600,101800,101700,101800,101700,132
|
||||
20250401,134600,6247705900,101700,101700,101900,101700,202
|
||||
20250401,134500,6227143200,101800,101800,101800,101800,50
|
||||
20250401,134400,6222053200,101800,101800,101800,101700,21
|
||||
20250401,134300,6219915700,101800,101800,101800,101700,90
|
||||
20250401,134200,6210754500,101700,101800,101800,101700,279
|
||||
20250401,134100,6182363200,101700,101700,101800,101700,127
|
||||
20250401,134000,6169437000,101800,101700,101800,101700,254
|
||||
20250401,133900,6143598500,101800,101900,101900,101800,244
|
||||
20250401,133800,6118751600,101900,101900,102000,101800,171
|
||||
20250401,133700,6101322800,101900,101900,101900,101800,312
|
||||
20250401,133600,6069530100,101800,101900,101900,101800,198
|
||||
20250401,133500,6049366300,101800,101800,101900,101700,291
|
||||
20250401,133400,6019739200,101700,101900,101900,101700,142
|
||||
20250401,133300,6005283400,101800,101800,101900,101800,70
|
||||
20250401,133200,5998151000,101800,101800,101800,101700,115
|
||||
20250401,133100,5986444200,101800,101800,101800,101700,63
|
||||
20250401,133000,5980031200,101800,101800,101800,101700,101
|
||||
20250401,132900,5969754800,101700,101800,101800,101700,279
|
||||
20250401,132800,5941375400,101800,101900,101900,101800,184
|
||||
20250401,132700,5922636300,101800,101800,101900,101800,304
|
||||
20250401,132600,5891686500,101800,101900,101900,101800,45
|
||||
20250401,132500,5887102100,101900,101900,101900,101800,130
|
||||
20250401,132400,5873856800,101800,101900,101900,101800,262
|
||||
20250401,132300,5847175800,101900,101800,101900,101800,67
|
||||
20250401,132200,5840348800,101900,102000,102000,101800,140
|
||||
20250401,132100,5826079600,101950,102000,102000,101900,126
|
||||
20250401,132000,5813230050,102000,101800,102000,101800,327
|
||||
20250401,131900,5779905650,101800,101800,101900,101800,16
|
||||
20250401,131800,5778275850,101900,101800,101900,101800,101
|
||||
20250401,131700,5767984450,101900,101800,101900,101700,97
|
||||
20250401,131600,5758107950,101800,101800,101800,101700,21
|
||||
20250401,131500,5755970350,101800,101900,101900,101700,127
|
||||
20250401,131400,5743040650,101800,101800,101900,101700,88
|
||||
20250401,131300,5734080150,101900,101800,101900,101700,95
|
||||
20250401,131200,5724404250,101900,101700,101900,101700,77
|
||||
20250401,131100,5716562650,101700,101800,101800,101700,44
|
||||
20250401,131000,5712084150,101800,101800,101800,101700,114
|
||||
20250401,130900,5700479250,101700,101700,101800,101600,184
|
||||
20250401,130800,5681762350,101700,101700,101700,101600,19
|
||||
20250401,130700,5679830350,101600,101700,101700,101600,119
|
||||
20250401,130600,5667729050,101700,101700,101700,101600,211
|
||||
20250401,130500,5646284850,101700,101600,101700,101600,175
|
||||
20250401,130400,5628487550,101600,101800,101900,101600,206
|
||||
20250401,130300,5607531250,101800,101800,101900,101800,60
|
||||
20250401,130200,5601422850,101800,101700,101800,101700,97
|
||||
20250401,130100,5591548450,101700,101700,101800,101700,15
|
||||
20250401,130000,5590021750,101700,101900,101900,101700,194
|
||||
20250401,125900,5570267850,101900,101800,101900,101800,79
|
||||
20250401,125800,5562218050,101700,101800,101800,101700,173
|
||||
20250401,125700,5544607900,101800,101900,101900,101800,80
|
||||
20250401,125600,5536458100,101900,101700,101900,101700,76
|
||||
20250401,125500,5528720900,101700,101600,101800,101600,144
|
||||
20250401,125400,5514069200,101700,101600,101700,101500,64
|
||||
20250401,125300,5507561800,101600,101800,101800,101600,649
|
||||
20250401,125200,5441590600,101800,101800,101800,101700,130
|
||||
20250401,125100,5428356800,101800,101800,101800,101800,39
|
||||
20250401,125000,5424386600,101700,101700,101800,101700,109
|
||||
20250401,124900,5413292000,101800,101800,101800,101700,132
|
||||
20250401,124800,5399856200,101800,101800,101800,101700,95
|
||||
20250401,124700,5390185300,101800,101800,101900,101700,71
|
||||
20250401,124600,5382954700,101800,101700,101900,101700,51
|
||||
20250401,124500,5377760600,101700,101900,101900,101700,32
|
||||
20250401,124400,5374500700,101900,101700,101900,101700,114
|
||||
20250401,124300,5362892100,101700,101700,101800,101700,197
|
||||
20250401,124200,5342850000,101800,101800,101900,101800,84
|
||||
20250401,124100,5334293500,101800,101800,101900,101700,177
|
||||
20250401,124000,5316272700,101800,101700,101800,101700,11
|
||||
20250401,123900,5315153000,101800,101900,101900,101800,116
|
||||
20250401,123800,5303337900,101800,101800,101800,101700,122
|
||||
20250401,123700,5290918500,101700,101800,101800,101600,97
|
||||
20250401,123600,5281045700,101700,101600,101800,101600,28
|
||||
20250401,123500,5278197500,101600,101900,101900,101600,56
|
||||
20250401,123400,5272497600,101900,101800,101900,101700,102
|
||||
20250401,123300,5262115100,101800,101500,101800,101500,180
|
||||
20250401,123200,5243817800,101600,101500,101600,101500,56
|
||||
20250401,123100,5238128700,101500,101600,101600,101500,61
|
||||
20250401,123000,5231933300,101600,101600,101600,101500,76
|
||||
20250401,122900,5224212800,101600,101700,101800,101500,419
|
||||
20250401,122800,5181604500,101800,101800,101800,101700,16
|
||||
20250401,122700,5179975800,101800,101700,101800,101700,92
|
||||
20250401,122600,5170610400,101700,101700,101800,101700,93
|
||||
20250401,122500,5161145600,101700,101800,101800,101700,39
|
||||
20250401,122400,5157178900,101800,101800,101800,101700,97
|
||||
20250401,122300,5147304500,101800,101800,101800,101700,103
|
||||
20250401,122200,5136819400,101750,101800,101800,101700,6
|
||||
20250401,122100,5136208750,101800,101800,101800,101700,69
|
||||
20250401,122000,5129184750,101800,101800,101900,101800,164
|
||||
20250401,121900,5112482850,101900,101800,101900,101800,125
|
||||
20250401,121800,5099748750,101800,101700,101800,101700,106
|
||||
20250401,121700,5088958050,101700,101700,101700,101600,59
|
||||
20250401,121600,5082960150,101700,101800,101800,101600,698
|
||||
20250401,121500,5011993350,101700,101800,101800,101700,97
|
||||
20250401,121400,5002119150,101700,101800,101800,101700,201
|
||||
20250401,121300,4981657550,101800,101700,101800,101700,85
|
||||
20250401,121200,4973005850,101800,101800,101800,101700,183
|
||||
20250401,121100,4954376650,101800,101800,101800,101700,72
|
||||
20250401,121000,4947047150,101800,101700,101800,101700,30
|
||||
20250401,120900,4943993450,101800,101800,101800,101700,84
|
||||
20250401,120800,4935442450,101700,101700,101800,101700,63
|
||||
20250401,120700,4929030050,101800,101800,101800,101700,63
|
||||
20250401,120600,4922616950,101800,101800,101800,101700,82
|
||||
20250401,120500,4914269450,101800,101900,101900,101700,183
|
||||
20250401,120400,4895638950,101900,102000,102000,101800,114
|
||||
20250401,120300,4884018850,101950,101850,101950,101850,276
|
||||
20250401,120200,4855893750,101850,101850,101900,101800,108
|
||||
20250401,120100,4844891200,101850,101900,101900,101850,114
|
||||
20250401,120000,4833275050,101900,101900,101900,101800,22
|
||||
20250401,115900,4831033550,101900,101900,101900,101900,68
|
||||
20250401,115800,4824104350,101800,101900,101900,101800,31
|
||||
20250401,115700,4820946250,101900,101800,101900,101800,131
|
||||
20250401,115600,4807602750,101800,101800,101900,101800,62
|
||||
20250401,115500,4801286150,101900,101800,101900,101800,59
|
||||
20250401,115400,4795275550,101800,101900,101900,101800,65
|
||||
20250401,115300,4788652250,101900,101800,101900,101800,104
|
||||
20250401,115200,4778056350,101900,101800,101900,101800,23
|
||||
20250401,115100,4775714750,101800,101700,101800,101700,123
|
||||
20250401,115000,4763194350,101700,101700,101700,101700,78
|
||||
20250401,114900,4755261750,101700,101600,101700,101600,202
|
||||
20250401,114800,4734734950,101700,101700,101700,101600,94
|
||||
20250401,114700,4725175350,101600,101700,101700,101600,71
|
||||
20250401,114600,4717954850,101700,101600,101700,101600,114
|
||||
20250401,114500,4706361450,101700,101700,101700,101600,23
|
||||
20250401,114400,4704022450,101700,101600,101700,101600,100
|
||||
20250401,114300,4693854150,101600,101700,101700,101600,137
|
||||
20250401,114200,4679921650,101700,101700,101700,101700,120
|
||||
20250401,114100,4667717650,101700,101700,101700,101600,47
|
||||
20250401,114000,4662938150,101600,101600,101700,101600,51
|
||||
20250401,113900,4657751850,101700,101500,101700,101400,330
|
||||
20250401,113800,4624243850,101500,101500,101600,101400,84
|
||||
20250401,113700,4615718450,101500,101600,101600,101500,54
|
||||
20250401,113600,4610233450,101500,101500,101600,101500,100
|
||||
20250401,113500,4600076450,101500,101600,101600,101500,100
|
||||
20250401,113400,4589923950,101600,101600,101600,101500,30
|
||||
20250401,113300,4586876250,101500,101600,101600,101500,105
|
||||
20250401,113200,4576211350,101500,101600,101700,101500,163
|
||||
20250401,113100,4559655550,101600,101700,101700,101600,62
|
||||
20250401,113000,4553354850,101700,101700,101700,101600,88
|
||||
20250401,112900,4544407850,101700,101800,101800,101300,703
|
||||
20250401,112800,4473053750,101700,101700,101800,101600,156
|
||||
20250401,112700,4457182650,101700,101700,101800,101700,16
|
||||
20250401,112600,4455555250,101700,101700,101800,101700,184
|
||||
20250401,112500,4436836550,101700,101700,101800,101600,219
|
||||
20250401,112400,4414563550,101700,101700,101700,101600,5
|
||||
20250401,112300,4414055350,101700,101600,101700,101600,38
|
||||
20250401,112200,4410194000,101500,101600,101600,101500,73
|
||||
20250401,112100,4402777700,101600,101500,101600,101400,278
|
||||
20250401,112000,4374558400,101400,101500,101600,101400,193
|
||||
20250401,111900,4354964800,101600,101700,101700,101600,274
|
||||
20250401,111800,4327105900,101600,101600,101700,101600,110
|
||||
20250401,111700,4315924300,101700,101600,101700,101600,92
|
||||
20250401,111600,4306568000,101700,101700,101800,101700,10
|
||||
20250401,111500,4305550900,101600,101700,101700,101600,98
|
||||
20250401,111400,4295585400,101600,101600,101700,101600,120
|
||||
20250401,111300,4283392100,101600,101500,101600,101500,78
|
||||
20250401,111200,4275470600,101600,101600,101700,101500,55
|
||||
20250401,111100,4269882800,101600,101700,101700,101600,236
|
||||
20250401,111000,4245900900,101700,101600,101700,101500,262
|
||||
20250401,110900,4219287200,101600,101700,101700,101500,87
|
||||
20250401,110800,4210447800,101700,101700,101700,101700,125
|
||||
20250401,110700,4197735300,101700,101700,101700,101600,87
|
||||
20250401,110600,4188888700,101700,101600,101700,101600,113
|
||||
20250401,110500,4177405200,101700,101700,101700,101700,42
|
||||
20250401,110400,4173133800,101700,101700,101700,101600,49
|
||||
20250401,110300,4168150650,101700,101700,101800,101600,311
|
||||
20250401,110200,4136525650,101700,101800,101800,101600,128
|
||||
20250401,110100,4123507650,101800,101800,101900,101700,100
|
||||
20250401,110000,4113328050,101700,101600,101800,101600,460
|
||||
20250401,105900,4066535250,101700,101500,101700,101500,459
|
||||
20250401,105800,4019899650,101600,101500,101600,101500,21
|
||||
20250401,105700,4017766950,101600,101600,101700,101500,186
|
||||
20250401,105600,3998877650,101600,101700,101700,101600,184
|
||||
20250401,105500,3980175150,101700,101700,101800,101600,109
|
||||
20250401,105400,3969089850,101800,101600,101800,101500,1137
|
||||
20250401,105300,3853576650,101500,101700,101700,101500,167
|
||||
20250401,105200,3836609350,101700,101600,101800,101600,131
|
||||
20250401,105100,3823285050,101600,101600,101800,101600,165
|
||||
20250401,105000,3806504550,101600,101500,101800,101500,424
|
||||
20250401,104900,3763402050,101500,101600,101600,101500,127
|
||||
20250401,104800,3750508650,101600,101500,101700,101500,406
|
||||
20250401,104700,3709253350,101550,101500,101600,101500,376
|
||||
20250401,104600,3671085300,101500,101500,101500,101400,248
|
||||
20250401,104500,3645914100,101500,101300,101500,101300,760
|
||||
20250401,104400,3568875200,101300,101300,101400,101200,132
|
||||
20250401,104300,3555492700,101300,101200,101300,101200,398
|
||||
20250401,104200,3515210300,101200,101100,101200,101100,27
|
||||
20250401,104100,3512478300,101100,101100,101200,101000,248
|
||||
20250401,104000,3487404300,101000,101100,101100,101000,11
|
||||
20250401,103900,3486293100,101000,100900,101100,100900,85
|
||||
20250401,103800,3477707600,100900,101100,101100,100900,73
|
||||
20250401,103700,3470333200,101100,101100,101100,101000,148
|
||||
20250401,103600,3455384700,101100,101000,101100,101000,141
|
||||
20250401,103500,3441135900,101100,100900,101100,100900,59
|
||||
20250401,103400,3435172700,101100,100900,101100,100900,77
|
||||
20250401,103300,3427396600,100900,100800,101000,100800,15
|
||||
20250401,103200,3425882100,101000,100900,101000,100700,193
|
||||
20250401,103100,3406429100,100900,101000,101100,100900,134
|
||||
20250401,103000,3392895900,101000,100900,101000,100800,131
|
||||
20250401,102900,3379672600,100900,100900,100900,100800,57
|
||||
20250401,102800,3373926000,100900,100800,101000,100800,625
|
||||
20250401,102700,3310918200,100700,100800,100800,100700,122
|
||||
20250401,102600,3298621000,100700,100900,100900,100700,214
|
||||
20250401,102500,3277045000,100900,100900,101000,100900,61
|
||||
20250401,102400,3270889800,101000,101000,101000,100900,79
|
||||
20250401,102300,3262912800,101100,101000,101200,100900,103
|
||||
20250401,102200,3252506600,101000,101000,101000,100900,66
|
||||
20250401,102100,3245841200,101000,100900,101000,100900,254
|
||||
20250401,102000,3220191000,101000,101100,101200,101000,339
|
||||
20250401,101900,3185922200,101200,101300,101300,101100,171
|
||||
20250401,101800,3168615900,101300,101400,101500,101300,172
|
||||
20250401,101700,3151184300,101500,101500,101550,101400,182
|
||||
20250401,101600,3132714200,101500,101500,101700,101500,410
|
||||
20250401,101500,3091079300,101500,101350,101500,101300,246
|
||||
20250401,101400,3066136100,101400,101300,101400,101300,80
|
||||
20250401,101300,3058024200,101300,101300,101300,101200,145
|
||||
20250401,101200,3043335800,101300,101150,101400,101150,932
|
||||
20250401,101100,2948960100,101200,101000,101200,100900,1070
|
||||
20250401,101000,2840800700,101000,101000,101000,100900,404
|
||||
20250401,100900,2799997700,100800,100800,101000,100800,530
|
||||
20250401,100800,2746516900,100800,100900,100900,100700,836
|
||||
20250401,100700,2662172900,100800,100700,100850,100700,126
|
||||
20250401,100600,2649472450,100800,100800,100800,100700,54
|
||||
20250401,100500,2644030950,100800,100700,100800,100700,75
|
||||
20250401,100400,2636472850,100800,100700,100800,100600,52
|
||||
20250401,100300,2631237150,100700,100600,100700,100600,71
|
||||
20250401,100200,2624091650,100600,100700,100700,100400,638
|
||||
20250401,100100,2559938850,100700,100900,100900,100600,141
|
||||
20250401,100000,2545734650,100800,100700,100900,100700,93
|
||||
20250401,095900,2536365450,100700,100600,100700,100500,83
|
||||
20250401,095800,2528011850,100600,100300,100600,100300,207
|
||||
20250401,095700,2507208150,100300,100200,100300,100000,428
|
||||
20250401,095600,2464333550,100200,100300,100300,100200,78
|
||||
20250401,095500,2456516150,100100,100300,100300,100100,58
|
||||
20250401,095400,2450705350,100200,100400,100400,100000,467
|
||||
20250401,095300,2403887050,100500,100500,100500,100400,38
|
||||
20250401,095200,2400070950,100600,100400,100600,100400,173
|
||||
20250401,095100,2382685250,100400,100400,100600,100400,113
|
||||
20250401,095000,2371327850,100600,100800,100800,100500,396
|
||||
20250401,094900,2331473550,100800,100900,100900,100800,41
|
||||
20250401,094800,2327339950,100900,100800,100900,100800,127
|
||||
20250401,094700,2314533750,100800,100700,101000,100600,1007
|
||||
20250401,094600,2213064150,100600,100500,100600,100400,708
|
||||
20250401,094500,2141890350,100400,100300,100600,100300,352
|
||||
20250401,094400,2106537950,100500,100600,100600,100400,328
|
||||
20250401,094300,2073586000,100550,100500,100600,100500,102
|
||||
20250401,094200,2063328150,100500,100500,100700,100500,615
|
||||
20250401,094100,2001456250,100600,100400,100600,100400,105
|
||||
20250401,094000,1990894450,100500,100400,100500,100300,158
|
||||
20250401,093900,1975024650,100500,100400,100500,100300,208
|
||||
20250401,093800,1954144450,100300,100100,100400,100100,81
|
||||
20250401,093700,1946025250,100200,100200,100300,100100,55
|
||||
20250401,093600,1940515350,100200,99900,100400,99800,251
|
||||
20250401,093500,1915420250,99800,100000,100100,99800,231
|
||||
20250401,093400,1892326650,100000,100100,100100,100000,50
|
||||
20250401,093300,1887321850,100000,100100,100100,100000,36
|
||||
20250401,093200,1883718950,100100,100400,100400,100000,358
|
||||
20250401,093100,1847869250,100400,100600,100700,100300,158
|
||||
20250401,093000,1832004650,100700,100700,100700,100300,172
|
||||
20250401,092900,1814704550,100700,100500,100700,100500,86
|
||||
20250401,092800,1806051150,100400,100400,100500,100400,27
|
||||
20250401,092700,1803338350,100400,100300,100500,100300,44
|
||||
20250401,092600,1798922150,100200,100300,100300,100200,500
|
||||
20250401,092500,1748773250,100300,100200,100400,100200,189
|
||||
20250401,092400,1729828150,100400,100200,100500,100100,199
|
||||
20250401,092300,1709881250,100100,100200,100250,100100,242
|
||||
20250401,092200,1685637900,100100,100300,100400,100100,285
|
||||
20250401,092100,1657093400,100300,100700,100700,100200,290
|
||||
20250401,092000,1627977700,100800,100500,100800,100500,764
|
||||
20250401,091900,1551090300,100500,100600,100600,100400,148
|
||||
20250401,091800,1536207300,100600,100300,100700,100200,436
|
||||
20250401,091700,1492376300,100300,100300,100400,100300,149
|
||||
20250401,091600,1477431350,100300,100300,100400,100300,12
|
||||
20250401,091500,1476227450,100300,100100,100400,100100,87
|
||||
20250401,091400,1467505650,100200,100300,100300,100100,127
|
||||
20250401,091300,1454774850,100300,100600,100600,100300,326
|
||||
20250401,091200,1422000250,100600,100400,100700,100400,2044
|
||||
20250401,091100,1216193750,100600,100300,100700,100200,413
|
||||
20250401,091000,1174738000,100200,100000,100300,100000,531
|
||||
20250401,090900,1121557500,99800,99800,100100,99700,514
|
||||
20250401,090800,1070200400,99700,99400,99800,99400,394
|
||||
20250401,090700,1031007200,99400,99300,99500,99200,264
|
||||
20250401,090600,1004786500,99300,99100,99400,99100,357
|
||||
20250401,090500,969341100,99200,99100,99300,98900,2462
|
||||
20250401,090400,725599300,99000,99100,99100,99000,986
|
||||
20250401,090300,627939700,99000,99400,99400,99000,1077
|
||||
20250401,090200,521095900,99400,99400,99500,99200,357
|
||||
20250401,090100,485629700,99500,99900,99900,99300,740
|
||||
20250401,090000,412028700,99700,99400,99800,99300,4144
|
||||
|
Reference in New Issue
Block a user