Update 2025-04-01 4020 candle_min
This commit is contained in:
749
327260/min/candle-20250401.csv
Normal file
749
327260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,129422870,5740,5740,5740,5740,445
|
||||
20250401,212600,129422870,5740,5740,5740,5740,0
|
||||
20250401,212500,129422870,5740,5740,5740,5740,0
|
||||
20250401,212400,129422870,5740,5740,5740,5740,0
|
||||
20250401,212300,129422870,5740,5740,5740,5740,0
|
||||
20250401,212200,129422870,5740,5740,5740,5740,0
|
||||
20250401,212100,129422870,5740,5740,5740,5740,0
|
||||
20250401,212000,129422870,5740,5740,5740,5740,0
|
||||
20250401,211900,129422870,5740,5740,5740,5740,0
|
||||
20250401,211800,129422870,5740,5740,5740,5740,0
|
||||
20250401,211700,129422870,5740,5740,5740,5740,0
|
||||
20250401,211600,129422870,5740,5740,5740,5740,0
|
||||
20250401,211500,129422870,5740,5740,5740,5740,0
|
||||
20250401,211400,129422870,5740,5740,5740,5740,0
|
||||
20250401,211300,129422870,5740,5740,5740,5740,0
|
||||
20250401,211200,129422870,5740,5740,5740,5740,0
|
||||
20250401,211100,129422870,5740,5740,5740,5740,0
|
||||
20250401,211000,129422870,5740,5740,5740,5740,0
|
||||
20250401,210900,129422870,5740,5740,5740,5740,0
|
||||
20250401,210800,129422870,5740,5740,5740,5740,0
|
||||
20250401,210700,129422870,5740,5740,5740,5740,0
|
||||
20250401,210600,129422870,5740,5740,5740,5740,0
|
||||
20250401,210500,129422870,5740,5740,5740,5740,0
|
||||
20250401,210400,129422870,5740,5740,5740,5740,0
|
||||
20250401,210300,129422870,5740,5740,5740,5740,0
|
||||
20250401,210200,129422870,5740,5740,5740,5740,0
|
||||
20250401,210100,129422870,5740,5740,5740,5740,0
|
||||
20250401,210000,129422870,5740,5740,5740,5740,0
|
||||
20250401,205900,129422870,5740,5740,5740,5740,0
|
||||
20250401,205800,129422870,5740,5740,5740,5740,0
|
||||
20250401,205700,129422870,5740,5740,5740,5740,445
|
||||
20250401,205600,129422870,5740,5740,5740,5740,0
|
||||
20250401,205500,129422870,5740,5740,5740,5740,0
|
||||
20250401,205400,129422870,5740,5740,5740,5740,0
|
||||
20250401,205300,129422870,5740,5740,5740,5740,0
|
||||
20250401,205200,129422870,5740,5740,5740,5740,0
|
||||
20250401,205100,129422870,5740,5740,5740,5740,0
|
||||
20250401,205000,129422870,5740,5740,5740,5740,0
|
||||
20250401,204900,129422870,5740,5740,5740,5740,0
|
||||
20250401,204800,129422870,5740,5740,5740,5740,0
|
||||
20250401,204700,129422870,5740,5740,5740,5740,0
|
||||
20250401,204600,129422870,5740,5740,5740,5740,0
|
||||
20250401,204500,129422870,5740,5740,5740,5740,0
|
||||
20250401,204400,129422870,5740,5740,5740,5740,0
|
||||
20250401,204300,129422870,5740,5740,5740,5740,0
|
||||
20250401,204200,129422870,5740,5740,5740,5740,0
|
||||
20250401,204100,129422870,5740,5740,5740,5740,0
|
||||
20250401,204000,129422870,5740,5740,5740,5740,0
|
||||
20250401,203900,129422870,5740,5740,5740,5740,0
|
||||
20250401,203800,129422870,5740,5740,5740,5740,0
|
||||
20250401,203700,129422870,5740,5740,5740,5740,0
|
||||
20250401,203600,129422870,5740,5740,5740,5740,0
|
||||
20250401,203500,129422870,5740,5740,5740,5740,0
|
||||
20250401,203400,129422870,5740,5740,5740,5740,0
|
||||
20250401,203300,129422870,5740,5740,5740,5740,0
|
||||
20250401,203200,129422870,5740,5740,5740,5740,0
|
||||
20250401,203100,129422870,5740,5740,5740,5740,0
|
||||
20250401,203000,129422870,5740,5740,5740,5740,0
|
||||
20250401,202900,129422870,5740,5740,5740,5740,0
|
||||
20250401,202800,129422870,5740,5740,5740,5740,0
|
||||
20250401,202700,129422870,5740,5740,5740,5740,445
|
||||
20250401,202600,129422870,5740,5740,5740,5740,0
|
||||
20250401,202500,129422870,5740,5740,5740,5740,0
|
||||
20250401,202400,129422870,5740,5740,5740,5740,0
|
||||
20250401,202300,129422870,5740,5740,5740,5740,0
|
||||
20250401,202200,129422870,5740,5740,5740,5740,0
|
||||
20250401,202100,129422870,5740,5740,5740,5740,0
|
||||
20250401,202000,129422870,5740,5740,5740,5740,0
|
||||
20250401,201900,129422870,5740,5740,5740,5740,0
|
||||
20250401,201800,129422870,5740,5740,5740,5740,0
|
||||
20250401,201700,129422870,5740,5740,5740,5740,0
|
||||
20250401,201600,129422870,5740,5740,5740,5740,0
|
||||
20250401,201500,129422870,5740,5740,5740,5740,0
|
||||
20250401,201400,129422870,5740,5740,5740,5740,0
|
||||
20250401,201300,129422870,5740,5740,5740,5740,0
|
||||
20250401,201200,129422870,5740,5740,5740,5740,0
|
||||
20250401,201100,129422870,5740,5740,5740,5740,0
|
||||
20250401,201000,129422870,5740,5740,5740,5740,0
|
||||
20250401,200900,129422870,5740,5740,5740,5740,0
|
||||
20250401,200800,129422870,5740,5740,5740,5740,0
|
||||
20250401,200700,129422870,5740,5740,5740,5740,0
|
||||
20250401,200600,129422870,5740,5740,5740,5740,0
|
||||
20250401,200500,129422870,5740,5740,5740,5740,0
|
||||
20250401,200400,129422870,5740,5740,5740,5740,0
|
||||
20250401,200300,129422870,5740,5740,5740,5740,0
|
||||
20250401,200200,129422870,5740,5740,5740,5740,0
|
||||
20250401,200100,129422870,5740,5740,5740,5740,0
|
||||
20250401,200000,129422870,5740,5740,5740,5740,0
|
||||
20250401,195900,129422870,5740,5740,5740,5740,0
|
||||
20250401,195800,129422870,5740,5740,5740,5740,0
|
||||
20250401,195700,129422870,5740,5740,5740,5740,445
|
||||
20250401,195600,129422870,5740,5740,5740,5740,0
|
||||
20250401,195500,129422870,5740,5740,5740,5740,0
|
||||
20250401,195400,129422870,5740,5740,5740,5740,0
|
||||
20250401,195300,129422870,5740,5740,5740,5740,0
|
||||
20250401,195200,129422870,5740,5740,5740,5740,0
|
||||
20250401,195100,129422870,5740,5740,5740,5740,0
|
||||
20250401,195000,129422870,5740,5740,5740,5740,0
|
||||
20250401,194900,129422870,5740,5740,5740,5740,0
|
||||
20250401,194800,129422870,5740,5740,5740,5740,0
|
||||
20250401,194700,129422870,5740,5740,5740,5740,0
|
||||
20250401,194600,129422870,5740,5740,5740,5740,0
|
||||
20250401,194500,129422870,5740,5740,5740,5740,0
|
||||
20250401,194400,129422870,5740,5740,5740,5740,0
|
||||
20250401,194300,129422870,5740,5740,5740,5740,0
|
||||
20250401,194200,129422870,5740,5740,5740,5740,0
|
||||
20250401,194100,129422870,5740,5740,5740,5740,0
|
||||
20250401,194000,129422870,5740,5740,5740,5740,0
|
||||
20250401,193900,129422870,5740,5740,5740,5740,0
|
||||
20250401,193800,129422870,5740,5740,5740,5740,0
|
||||
20250401,193700,129422870,5740,5740,5740,5740,0
|
||||
20250401,193600,129422870,5740,5740,5740,5740,0
|
||||
20250401,193500,129422870,5740,5740,5740,5740,0
|
||||
20250401,193400,129422870,5740,5740,5740,5740,0
|
||||
20250401,193300,129422870,5740,5740,5740,5740,0
|
||||
20250401,193200,129422870,5740,5740,5740,5740,0
|
||||
20250401,193100,129422870,5740,5740,5740,5740,0
|
||||
20250401,193000,129422870,5740,5740,5740,5740,0
|
||||
20250401,192900,129422870,5740,5740,5740,5740,0
|
||||
20250401,192800,129422870,5740,5740,5740,5740,0
|
||||
20250401,192700,129422870,5740,5740,5740,5740,445
|
||||
20250401,192600,129422870,5740,5740,5740,5740,0
|
||||
20250401,192500,129422870,5740,5740,5740,5740,0
|
||||
20250401,192400,129422870,5740,5740,5740,5740,0
|
||||
20250401,192300,129422870,5740,5740,5740,5740,0
|
||||
20250401,192200,129422870,5740,5740,5740,5740,0
|
||||
20250401,192100,129422870,5740,5740,5740,5740,0
|
||||
20250401,192000,129422870,5740,5740,5740,5740,0
|
||||
20250401,191900,129422870,5740,5740,5740,5740,0
|
||||
20250401,191800,129422870,5740,5740,5740,5740,0
|
||||
20250401,191700,129422870,5740,5740,5740,5740,0
|
||||
20250401,191600,129422870,5740,5740,5740,5740,0
|
||||
20250401,191500,129422870,5740,5740,5740,5740,0
|
||||
20250401,191400,129422870,5740,5740,5740,5740,0
|
||||
20250401,191300,129422870,5740,5740,5740,5740,0
|
||||
20250401,191200,129422870,5740,5740,5740,5740,0
|
||||
20250401,191100,129422870,5740,5740,5740,5740,0
|
||||
20250401,191000,129422870,5740,5740,5740,5740,0
|
||||
20250401,190900,129422870,5740,5740,5740,5740,0
|
||||
20250401,190800,129422870,5740,5740,5740,5740,0
|
||||
20250401,190700,129422870,5740,5740,5740,5740,0
|
||||
20250401,190600,129422870,5740,5740,5740,5740,0
|
||||
20250401,190500,129422870,5740,5740,5740,5740,0
|
||||
20250401,190400,129422870,5740,5740,5740,5740,0
|
||||
20250401,190300,129422870,5740,5740,5740,5740,0
|
||||
20250401,190200,129422870,5740,5740,5740,5740,0
|
||||
20250401,190100,129422870,5740,5740,5740,5740,0
|
||||
20250401,190000,129422870,5740,5740,5740,5740,0
|
||||
20250401,185900,129422870,5740,5740,5740,5740,0
|
||||
20250401,185800,129422870,5740,5740,5740,5740,0
|
||||
20250401,185700,129422870,5740,5740,5740,5740,445
|
||||
20250401,185600,129422870,5740,5740,5740,5740,0
|
||||
20250401,185500,129422870,5740,5740,5740,5740,0
|
||||
20250401,185400,129422870,5740,5740,5740,5740,0
|
||||
20250401,185300,129422870,5740,5740,5740,5740,0
|
||||
20250401,185200,129422870,5740,5740,5740,5740,0
|
||||
20250401,185100,129422870,5740,5740,5740,5740,0
|
||||
20250401,185000,129422870,5740,5740,5740,5740,0
|
||||
20250401,184900,129422870,5740,5740,5740,5740,0
|
||||
20250401,184800,129422870,5740,5740,5740,5740,0
|
||||
20250401,184700,129422870,5740,5740,5740,5740,0
|
||||
20250401,184600,129422870,5740,5740,5740,5740,0
|
||||
20250401,184500,129422870,5740,5740,5740,5740,0
|
||||
20250401,184400,129422870,5740,5740,5740,5740,0
|
||||
20250401,184300,129422870,5740,5740,5740,5740,0
|
||||
20250401,184200,129422870,5740,5740,5740,5740,0
|
||||
20250401,184100,129422870,5740,5740,5740,5740,0
|
||||
20250401,184000,129422870,5740,5740,5740,5740,0
|
||||
20250401,183900,129422870,5740,5740,5740,5740,0
|
||||
20250401,183800,129422870,5740,5740,5740,5740,0
|
||||
20250401,183700,129422870,5740,5740,5740,5740,0
|
||||
20250401,183600,129422870,5740,5740,5740,5740,0
|
||||
20250401,183500,129422870,5740,5740,5740,5740,0
|
||||
20250401,183400,129422870,5740,5740,5740,5740,0
|
||||
20250401,183300,129422870,5740,5740,5740,5740,0
|
||||
20250401,183200,129422870,5740,5740,5740,5740,0
|
||||
20250401,183100,129422870,5740,5740,5740,5740,0
|
||||
20250401,183000,129422870,5740,5740,5740,5740,0
|
||||
20250401,182900,129422870,5740,5740,5740,5740,0
|
||||
20250401,182800,129422870,5740,5740,5740,5740,0
|
||||
20250401,182700,129422870,5740,5740,5740,5740,445
|
||||
20250401,182600,129422870,5740,5740,5740,5740,0
|
||||
20250401,182500,129422870,5740,5740,5740,5740,0
|
||||
20250401,182400,129422870,5740,5740,5740,5740,0
|
||||
20250401,182300,129422870,5740,5740,5740,5740,0
|
||||
20250401,182200,129422870,5740,5740,5740,5740,0
|
||||
20250401,182100,129422870,5740,5740,5740,5740,0
|
||||
20250401,182000,129422870,5740,5740,5740,5740,0
|
||||
20250401,181900,129422870,5740,5740,5740,5740,0
|
||||
20250401,181800,129422870,5740,5740,5740,5740,0
|
||||
20250401,181700,129422870,5740,5740,5740,5740,0
|
||||
20250401,181600,129422870,5740,5740,5740,5740,0
|
||||
20250401,181500,129422870,5740,5740,5740,5740,0
|
||||
20250401,181400,129422870,5740,5740,5740,5740,0
|
||||
20250401,181300,129422870,5740,5740,5740,5740,0
|
||||
20250401,181200,129422870,5740,5740,5740,5740,0
|
||||
20250401,181100,129422870,5740,5740,5740,5740,0
|
||||
20250401,181000,129422870,5740,5740,5740,5740,0
|
||||
20250401,180900,129422870,5740,5740,5740,5740,0
|
||||
20250401,180800,129422870,5740,5740,5740,5740,0
|
||||
20250401,180700,129422870,5740,5740,5740,5740,0
|
||||
20250401,180600,129422870,5740,5740,5740,5740,0
|
||||
20250401,180500,129422870,5740,5740,5740,5740,0
|
||||
20250401,180400,129422870,5740,5740,5740,5740,0
|
||||
20250401,180300,129422870,5740,5740,5740,5740,0
|
||||
20250401,180200,129422870,5740,5740,5740,5740,0
|
||||
20250401,180100,129422870,5740,5740,5740,5740,0
|
||||
20250401,180000,129422870,5740,5740,5740,5740,0
|
||||
20250401,175900,129422870,5740,5740,5740,5740,0
|
||||
20250401,175800,129422870,5740,5740,5740,5740,0
|
||||
20250401,175700,129422870,5740,5740,5740,5740,445
|
||||
20250401,175600,129422870,5740,5740,5740,5740,0
|
||||
20250401,175500,129422870,5740,5740,5740,5740,0
|
||||
20250401,175400,129422870,5740,5740,5740,5740,0
|
||||
20250401,175300,129422870,5740,5740,5740,5740,0
|
||||
20250401,175200,129422870,5740,5740,5740,5740,0
|
||||
20250401,175100,129422870,5740,5740,5740,5740,0
|
||||
20250401,175000,129422870,5740,5740,5740,5740,0
|
||||
20250401,174900,129422870,5740,5740,5740,5740,0
|
||||
20250401,174800,129422870,5740,5740,5740,5740,0
|
||||
20250401,174700,129422870,5740,5740,5740,5740,0
|
||||
20250401,174600,129422870,5740,5740,5740,5740,0
|
||||
20250401,174500,129422870,5740,5740,5740,5740,0
|
||||
20250401,174400,129422870,5740,5740,5740,5740,0
|
||||
20250401,174300,129422870,5740,5740,5740,5740,0
|
||||
20250401,174200,129422870,5740,5740,5740,5740,0
|
||||
20250401,174100,129422870,5740,5740,5740,5740,0
|
||||
20250401,174000,129422870,5740,5740,5740,5740,0
|
||||
20250401,173900,129422870,5740,5740,5740,5740,0
|
||||
20250401,173800,129422870,5740,5740,5740,5740,0
|
||||
20250401,173700,129422870,5740,5740,5740,5740,0
|
||||
20250401,173600,129422870,5740,5740,5740,5740,0
|
||||
20250401,173500,129422870,5740,5740,5740,5740,0
|
||||
20250401,173400,129422870,5740,5740,5740,5740,0
|
||||
20250401,173300,129422870,5740,5740,5740,5740,0
|
||||
20250401,173200,129422870,5740,5740,5740,5740,0
|
||||
20250401,173100,129422870,5740,5740,5740,5740,0
|
||||
20250401,173000,129422870,5740,5740,5740,5740,0
|
||||
20250401,172900,129422870,5740,5740,5740,5740,0
|
||||
20250401,172800,129422870,5740,5740,5740,5740,0
|
||||
20250401,172700,129422870,5740,5740,5740,5740,445
|
||||
20250401,172600,129422870,5740,5740,5740,5740,0
|
||||
20250401,172500,129422870,5740,5740,5740,5740,0
|
||||
20250401,172400,129422870,5740,5740,5740,5740,0
|
||||
20250401,172300,129422870,5740,5740,5740,5740,0
|
||||
20250401,172200,129422870,5740,5740,5740,5740,0
|
||||
20250401,172100,129422870,5740,5740,5740,5740,0
|
||||
20250401,172000,129422870,5740,5740,5740,5740,0
|
||||
20250401,171900,129422870,5740,5740,5740,5740,0
|
||||
20250401,171800,129422870,5740,5740,5740,5740,0
|
||||
20250401,171700,129422870,5740,5740,5740,5740,0
|
||||
20250401,171600,129422870,5740,5740,5740,5740,0
|
||||
20250401,171500,129422870,5740,5740,5740,5740,0
|
||||
20250401,171400,129422870,5740,5740,5740,5740,0
|
||||
20250401,171300,129422870,5740,5740,5740,5740,0
|
||||
20250401,171200,129422870,5740,5740,5740,5740,0
|
||||
20250401,171100,129422870,5740,5740,5740,5740,0
|
||||
20250401,171000,129422870,5740,5740,5740,5740,0
|
||||
20250401,170900,129422870,5740,5740,5740,5740,0
|
||||
20250401,170800,129422870,5740,5740,5740,5740,0
|
||||
20250401,170700,129422870,5740,5740,5740,5740,0
|
||||
20250401,170600,129422870,5740,5740,5740,5740,0
|
||||
20250401,170500,129422870,5740,5740,5740,5740,0
|
||||
20250401,170400,129422870,5740,5740,5740,5740,0
|
||||
20250401,170300,129422870,5740,5740,5740,5740,0
|
||||
20250401,170200,129422870,5740,5740,5740,5740,0
|
||||
20250401,170100,129422870,5740,5740,5740,5740,0
|
||||
20250401,170000,129422870,5740,5740,5740,5740,0
|
||||
20250401,165900,129422870,5740,5740,5740,5740,0
|
||||
20250401,165800,129422870,5740,5740,5740,5740,0
|
||||
20250401,165700,129422870,5740,5740,5740,5740,445
|
||||
20250401,165600,129422870,5740,5740,5740,5740,0
|
||||
20250401,165500,129422870,5740,5740,5740,5740,0
|
||||
20250401,165400,129422870,5740,5740,5740,5740,0
|
||||
20250401,165300,129422870,5740,5740,5740,5740,0
|
||||
20250401,165200,129422870,5740,5740,5740,5740,0
|
||||
20250401,165100,129422870,5740,5740,5740,5740,0
|
||||
20250401,165000,129422870,5740,5740,5740,5740,0
|
||||
20250401,164900,129422870,5740,5740,5740,5740,0
|
||||
20250401,164800,129422870,5740,5740,5740,5740,0
|
||||
20250401,164700,129422870,5740,5740,5740,5740,0
|
||||
20250401,164600,129422870,5740,5740,5740,5740,0
|
||||
20250401,164500,129422870,5740,5740,5740,5740,0
|
||||
20250401,164400,129422870,5740,5740,5740,5740,0
|
||||
20250401,164300,129422870,5740,5740,5740,5740,0
|
||||
20250401,164200,129422870,5740,5740,5740,5740,0
|
||||
20250401,164100,129422870,5740,5740,5740,5740,0
|
||||
20250401,164000,129422870,5740,5740,5740,5740,0
|
||||
20250401,163900,129422870,5740,5740,5740,5740,0
|
||||
20250401,163800,129422870,5740,5740,5740,5740,0
|
||||
20250401,163700,129422870,5740,5740,5740,5740,0
|
||||
20250401,163600,129422870,5740,5740,5740,5740,0
|
||||
20250401,163500,129422870,5740,5740,5740,5740,0
|
||||
20250401,163400,129422870,5740,5740,5740,5740,0
|
||||
20250401,163300,129422870,5740,5740,5740,5740,0
|
||||
20250401,163200,129422870,5740,5740,5740,5740,0
|
||||
20250401,163100,129422870,5740,5740,5740,5740,0
|
||||
20250401,163000,129422870,5740,5740,5740,5740,0
|
||||
20250401,162900,129422870,5740,5740,5740,5740,0
|
||||
20250401,162800,129422870,5740,5740,5740,5740,0
|
||||
20250401,162700,129422870,5740,5740,5740,5740,445
|
||||
20250401,162600,129422870,5740,5740,5740,5740,0
|
||||
20250401,162500,129422870,5740,5740,5740,5740,0
|
||||
20250401,162400,129422870,5740,5740,5740,5740,0
|
||||
20250401,162300,129422870,5740,5740,5740,5740,0
|
||||
20250401,162200,129422870,5740,5740,5740,5740,0
|
||||
20250401,162100,129422870,5740,5740,5740,5740,0
|
||||
20250401,162000,129422870,5740,5740,5740,5740,0
|
||||
20250401,161900,129422870,5740,5740,5740,5740,0
|
||||
20250401,161800,129422870,5740,5740,5740,5740,0
|
||||
20250401,161700,129422870,5740,5740,5740,5740,0
|
||||
20250401,161600,129422870,5740,5740,5740,5740,0
|
||||
20250401,161500,129422870,5740,5740,5740,5740,0
|
||||
20250401,161400,129422870,5740,5740,5740,5740,0
|
||||
20250401,161300,129422870,5740,5740,5740,5740,0
|
||||
20250401,161200,129422870,5740,5740,5740,5740,0
|
||||
20250401,161100,129422870,5740,5740,5740,5740,0
|
||||
20250401,161000,129422870,5740,5740,5740,5740,0
|
||||
20250401,160900,129422870,5740,5740,5740,5740,0
|
||||
20250401,160800,129422870,5740,5740,5740,5740,0
|
||||
20250401,160700,129422870,5740,5740,5740,5740,0
|
||||
20250401,160600,129422870,5740,5740,5740,5740,0
|
||||
20250401,160500,129422870,5740,5740,5740,5740,0
|
||||
20250401,160400,129422870,5740,5740,5740,5740,0
|
||||
20250401,160300,129422870,5740,5740,5740,5740,0
|
||||
20250401,160200,129422870,5740,5740,5740,5740,0
|
||||
20250401,160100,129422870,5740,5740,5740,5740,0
|
||||
20250401,160000,129422870,5740,5740,5740,5740,0
|
||||
20250401,155900,129422870,5740,5740,5740,5740,0
|
||||
20250401,155800,129422870,5740,5740,5740,5740,0
|
||||
20250401,155700,129422870,5740,5740,5740,5740,445
|
||||
20250401,155600,129422870,5740,5740,5740,5740,0
|
||||
20250401,155500,129422870,5740,5740,5740,5740,0
|
||||
20250401,155400,129422870,5740,5740,5740,5740,0
|
||||
20250401,155300,129422870,5740,5740,5740,5740,0
|
||||
20250401,155200,129422870,5740,5740,5740,5740,0
|
||||
20250401,155100,129422870,5740,5740,5740,5740,0
|
||||
20250401,155000,129422870,5740,5740,5740,5740,0
|
||||
20250401,154900,129422870,5740,5740,5740,5740,0
|
||||
20250401,154800,129422870,5740,5740,5740,5740,0
|
||||
20250401,154700,129422870,5740,5740,5740,5740,0
|
||||
20250401,154600,129422870,5740,5740,5740,5740,0
|
||||
20250401,154500,129422870,5740,5740,5740,5740,0
|
||||
20250401,154400,129422870,5740,5740,5740,5740,0
|
||||
20250401,154300,129422870,5740,5740,5740,5740,0
|
||||
20250401,154200,129422870,5740,5740,5740,5740,0
|
||||
20250401,154100,129422870,5740,5740,5740,5740,0
|
||||
20250401,154000,129422870,5740,5740,5740,5740,0
|
||||
20250401,153900,129422870,5740,5740,5740,5740,0
|
||||
20250401,153800,129422870,5740,5740,5740,5740,0
|
||||
20250401,153700,129422870,5740,5740,5740,5740,0
|
||||
20250401,153600,129422870,5740,5740,5740,5740,0
|
||||
20250401,153500,129422870,5740,5740,5740,5740,0
|
||||
20250401,153400,129422870,5740,5740,5740,5740,0
|
||||
20250401,153300,129422870,5740,5740,5740,5740,0
|
||||
20250401,153200,129422870,5740,5740,5740,5740,0
|
||||
20250401,153100,129422870,5740,5740,5740,5740,0
|
||||
20250401,153000,129422870,5740,5740,5740,5740,445
|
||||
20250401,152900,126868570,5740,5740,5740,5740,0
|
||||
20250401,152800,126868570,5740,5740,5740,5740,0
|
||||
20250401,152700,126868570,5740,5740,5740,5740,0
|
||||
20250401,152600,126868570,5740,5740,5740,5740,0
|
||||
20250401,152500,126868570,5740,5740,5740,5740,0
|
||||
20250401,152400,126868570,5740,5740,5740,5740,0
|
||||
20250401,152300,126868570,5740,5740,5740,5740,0
|
||||
20250401,152200,126868570,5740,5740,5740,5740,0
|
||||
20250401,152100,126868570,5740,5740,5740,5740,0
|
||||
20250401,152000,126868570,5740,5740,5740,5740,0
|
||||
20250401,151900,126868570,5740,5740,5770,5690,252
|
||||
20250401,151800,125431710,5770,5770,5770,5770,0
|
||||
20250401,151700,125431710,5770,5770,5770,5770,0
|
||||
20250401,151600,125431710,5770,5770,5770,5770,0
|
||||
20250401,151500,125431710,5770,5770,5770,5770,0
|
||||
20250401,151400,125431710,5770,5770,5770,5770,0
|
||||
20250401,151300,125431710,5770,5730,5770,5730,2
|
||||
20250401,151200,125420210,5730,5730,5730,5730,100
|
||||
20250401,151100,124847210,5770,5770,5770,5770,0
|
||||
20250401,151000,124847210,5770,5770,5770,5770,0
|
||||
20250401,150900,124847210,5770,5770,5770,5770,0
|
||||
20250401,150800,124847210,5770,5730,5770,5730,4
|
||||
20250401,150700,124824230,5750,5750,5750,5750,46
|
||||
20250401,150600,124559730,5720,5720,5720,5720,0
|
||||
20250401,150500,124559730,5720,5720,5720,5720,0
|
||||
20250401,150400,124559730,5720,5720,5720,5720,0
|
||||
20250401,150300,124559730,5720,5720,5720,5720,59
|
||||
20250401,150200,124222250,5720,5720,5720,5720,0
|
||||
20250401,150100,124222250,5720,5720,5720,5720,0
|
||||
20250401,150000,124222250,5720,5770,5770,5690,2290
|
||||
20250401,145900,111159460,5760,5760,5760,5760,0
|
||||
20250401,145800,111159460,5760,5760,5760,5760,0
|
||||
20250401,145700,111159460,5760,5750,5760,5750,26
|
||||
20250401,145600,111009810,5780,5760,5780,5760,204
|
||||
20250401,145500,109833570,5760,5760,5760,5760,0
|
||||
20250401,145400,109833570,5760,5760,5760,5760,0
|
||||
20250401,145300,109833570,5760,5770,5770,5750,101
|
||||
20250401,145200,109252350,5790,5790,5790,5790,0
|
||||
20250401,145100,109252350,5790,5790,5790,5790,0
|
||||
20250401,145000,109252350,5790,5790,5790,5790,0
|
||||
20250401,144900,109252350,5790,5790,5790,5790,0
|
||||
20250401,144800,109252350,5790,5790,5790,5790,0
|
||||
20250401,144700,109252350,5790,5790,5790,5790,0
|
||||
20250401,144600,109252350,5790,5790,5790,5790,0
|
||||
20250401,144500,109252350,5790,5790,5790,5790,0
|
||||
20250401,144400,109252350,5790,5790,5790,5790,0
|
||||
20250401,144300,109252350,5790,5770,5790,5770,32
|
||||
20250401,144200,109067670,5770,5770,5770,5770,0
|
||||
20250401,144100,109067670,5770,5770,5770,5770,0
|
||||
20250401,144000,109067670,5770,5770,5770,5770,0
|
||||
20250401,143900,109067670,5770,5770,5770,5770,0
|
||||
20250401,143800,109067670,5770,5770,5770,5770,0
|
||||
20250401,143700,109067670,5770,5770,5770,5770,0
|
||||
20250401,143600,109067670,5770,5770,5770,5770,0
|
||||
20250401,143500,109067670,5770,5770,5770,5770,0
|
||||
20250401,143400,109067670,5770,5770,5770,5770,0
|
||||
20250401,143300,109067670,5770,5780,5780,5770,200
|
||||
20250401,143200,107913130,5820,5820,5820,5820,0
|
||||
20250401,143100,107913130,5820,5820,5820,5820,0
|
||||
20250401,143000,107913130,5820,5820,5820,5820,0
|
||||
20250401,142900,107913130,5820,5820,5820,5820,0
|
||||
20250401,142800,107913130,5820,5820,5820,5820,0
|
||||
20250401,142700,107913130,5820,5820,5820,5820,0
|
||||
20250401,142600,107913130,5820,5820,5820,5820,0
|
||||
20250401,142500,107913130,5820,5820,5820,5820,0
|
||||
20250401,142400,107913130,5820,5820,5820,5820,0
|
||||
20250401,142300,107913130,5820,5820,5820,5820,0
|
||||
20250401,142200,107913130,5820,5820,5820,5820,0
|
||||
20250401,142100,107913130,5820,5820,5820,5820,0
|
||||
20250401,142000,107913130,5820,5820,5820,5820,0
|
||||
20250401,141900,107913130,5820,5820,5820,5820,0
|
||||
20250401,141800,107913130,5820,5820,5820,5820,0
|
||||
20250401,141700,107913130,5820,5820,5820,5820,0
|
||||
20250401,141600,107913130,5820,5820,5820,5820,0
|
||||
20250401,141500,107913130,5820,5820,5820,5820,0
|
||||
20250401,141400,107913130,5820,5820,5820,5820,0
|
||||
20250401,141300,107913130,5820,5820,5820,5820,0
|
||||
20250401,141200,107913130,5820,5820,5820,5820,0
|
||||
20250401,141100,107913130,5820,5820,5820,5820,0
|
||||
20250401,141000,107913130,5820,5820,5820,5820,0
|
||||
20250401,140900,107913130,5820,5820,5820,5820,0
|
||||
20250401,140800,107913130,5820,5820,5820,5820,0
|
||||
20250401,140700,107913130,5820,5820,5820,5820,0
|
||||
20250401,140600,107913130,5820,5820,5820,5820,0
|
||||
20250401,140500,107913130,5820,5820,5820,5820,0
|
||||
20250401,140400,107913130,5820,5820,5820,5820,0
|
||||
20250401,140300,107913130,5820,5820,5820,5820,0
|
||||
20250401,140200,107913130,5820,5820,5820,5820,0
|
||||
20250401,140100,107913130,5820,5820,5820,5820,0
|
||||
20250401,140000,107913130,5820,5820,5820,5820,0
|
||||
20250401,135900,107913130,5820,5820,5820,5820,0
|
||||
20250401,135800,107913130,5820,5820,5820,5820,2
|
||||
20250401,135700,107901490,5820,5820,5820,5820,0
|
||||
20250401,135600,107901490,5820,5820,5820,5820,0
|
||||
20250401,135500,107901490,5820,5790,5820,5790,187
|
||||
20250401,135400,106818710,5780,5780,5780,5780,809
|
||||
20250401,135300,102142690,5820,5820,5820,5820,739
|
||||
20250401,135200,97841710,5830,5830,5830,5830,0
|
||||
20250401,135100,97841710,5830,5830,5830,5830,0
|
||||
20250401,135000,97841710,5830,5830,5830,5830,0
|
||||
20250401,134900,97841710,5830,5830,5830,5830,0
|
||||
20250401,134800,97841710,5830,5830,5830,5830,0
|
||||
20250401,134700,97841710,5830,5830,5830,5830,0
|
||||
20250401,134600,97841710,5830,5830,5830,5830,0
|
||||
20250401,134500,97841710,5830,5830,5830,5830,0
|
||||
20250401,134400,97841710,5830,5830,5830,5830,0
|
||||
20250401,134300,97841710,5830,5830,5830,5830,0
|
||||
20250401,134200,97841710,5830,5830,5830,5830,0
|
||||
20250401,134100,97841710,5830,5830,5830,5830,0
|
||||
20250401,134000,97841710,5830,5830,5830,5830,0
|
||||
20250401,133900,97841710,5830,5830,5830,5830,0
|
||||
20250401,133800,97841710,5830,5830,5830,5830,0
|
||||
20250401,133700,97841710,5830,5830,5830,5830,0
|
||||
20250401,133600,97841710,5830,5830,5830,5830,0
|
||||
20250401,133500,97841710,5830,5830,5830,5830,0
|
||||
20250401,133400,97841710,5830,5830,5830,5830,0
|
||||
20250401,133300,97841710,5830,5830,5830,5830,0
|
||||
20250401,133200,97841710,5830,5830,5830,5830,0
|
||||
20250401,133100,97841710,5830,5830,5830,5830,0
|
||||
20250401,133000,97841710,5830,5820,5830,5820,110
|
||||
20250401,132900,97201410,5820,5820,5820,5820,1
|
||||
20250401,132800,97195590,5830,5830,5830,5830,0
|
||||
20250401,132700,97195590,5830,5830,5830,5830,0
|
||||
20250401,132600,97195590,5830,5830,5830,5830,0
|
||||
20250401,132500,97195590,5830,5830,5830,5830,1
|
||||
20250401,132400,97189760,5820,5820,5820,5820,0
|
||||
20250401,132300,97189760,5820,5820,5820,5820,0
|
||||
20250401,132200,97189760,5820,5820,5820,5820,0
|
||||
20250401,132100,97189760,5820,5820,5820,5820,1
|
||||
20250401,132000,97183940,5830,5830,5830,5830,0
|
||||
20250401,131900,97183940,5830,5830,5830,5830,0
|
||||
20250401,131800,97183940,5830,5830,5830,5830,0
|
||||
20250401,131700,97183940,5830,5830,5830,5830,0
|
||||
20250401,131600,97183940,5830,5830,5830,5830,0
|
||||
20250401,131500,97183940,5830,5830,5830,5830,0
|
||||
20250401,131400,97183940,5830,5830,5830,5830,0
|
||||
20250401,131300,97183940,5830,5830,5830,5830,0
|
||||
20250401,131200,97183940,5830,5830,5830,5830,0
|
||||
20250401,131100,97183940,5830,5830,5830,5830,0
|
||||
20250401,131000,97183940,5830,5830,5830,5830,0
|
||||
20250401,130900,97183940,5830,5830,5830,5830,0
|
||||
20250401,130800,97183940,5830,5830,5830,5830,0
|
||||
20250401,130700,97183940,5830,5830,5830,5830,20
|
||||
20250401,130600,97067340,5830,5830,5830,5830,0
|
||||
20250401,130500,97067340,5830,5830,5830,5830,539
|
||||
20250401,130400,93924970,5820,5820,5820,5820,0
|
||||
20250401,130300,93924970,5820,5830,5830,5820,68
|
||||
20250401,130200,93528610,5850,5850,5850,5850,14
|
||||
20250401,130100,93446710,5860,5860,5860,5860,0
|
||||
20250401,130000,93446710,5860,5860,5860,5860,0
|
||||
20250401,125900,93446710,5860,5860,5860,5860,0
|
||||
20250401,125800,93446710,5860,5860,5860,5860,0
|
||||
20250401,125700,93446710,5860,5860,5860,5860,0
|
||||
20250401,125600,93446710,5860,5860,5860,5860,0
|
||||
20250401,125500,93446710,5860,5860,5860,5860,0
|
||||
20250401,125400,93446710,5860,5860,5860,5860,0
|
||||
20250401,125300,93446710,5860,5860,5860,5860,0
|
||||
20250401,125200,93446710,5860,5860,5860,5860,0
|
||||
20250401,125100,93446710,5860,5860,5860,5860,0
|
||||
20250401,125000,93446710,5860,5860,5860,5860,0
|
||||
20250401,124900,93446710,5860,5860,5860,5860,0
|
||||
20250401,124800,93446710,5860,5860,5860,5860,0
|
||||
20250401,124700,93446710,5860,5860,5860,5860,0
|
||||
20250401,124600,93446710,5860,5860,5860,5860,0
|
||||
20250401,124500,93446710,5860,5860,5860,5860,0
|
||||
20250401,124400,93446710,5860,5860,5860,5860,0
|
||||
20250401,124300,93446710,5860,5860,5860,5860,0
|
||||
20250401,124200,93446710,5860,5860,5860,5860,0
|
||||
20250401,124100,93446710,5860,5860,5860,5860,0
|
||||
20250401,124000,93446710,5860,5860,5860,5860,0
|
||||
20250401,123900,93446710,5860,5860,5860,5860,0
|
||||
20250401,123800,93446710,5860,5860,5860,5860,0
|
||||
20250401,123700,93446710,5860,5860,5860,5860,0
|
||||
20250401,123600,93446710,5860,5860,5860,5860,0
|
||||
20250401,123500,93446710,5860,5860,5860,5860,0
|
||||
20250401,123400,93446710,5860,5860,5860,5860,0
|
||||
20250401,123300,93446710,5860,5860,5860,5860,0
|
||||
20250401,123200,93446710,5860,5860,5860,5860,0
|
||||
20250401,123100,93446710,5860,5860,5860,5860,0
|
||||
20250401,123000,93446710,5860,5860,5860,5860,0
|
||||
20250401,122900,93446710,5860,5860,5860,5860,0
|
||||
20250401,122800,93446710,5860,5850,5860,5820,815
|
||||
20250401,122700,88700580,5860,5860,5860,5860,0
|
||||
20250401,122600,88700580,5860,5860,5860,5860,3
|
||||
20250401,122500,88683000,5850,5850,5850,5850,0
|
||||
20250401,122400,88683000,5850,5850,5850,5850,0
|
||||
20250401,122300,88683000,5850,5850,5850,5850,1
|
||||
20250401,122200,88677150,5870,5870,5870,5870,0
|
||||
20250401,122100,88677150,5870,5870,5870,5870,0
|
||||
20250401,122000,88677150,5870,5870,5870,5870,0
|
||||
20250401,121900,88677150,5870,5870,5870,5870,0
|
||||
20250401,121800,88677150,5870,5870,5870,5870,0
|
||||
20250401,121700,88677150,5870,5870,5870,5870,0
|
||||
20250401,121600,88677150,5870,5870,5870,5870,0
|
||||
20250401,121500,88677150,5870,5870,5870,5870,0
|
||||
20250401,121400,88677150,5870,5870,5870,5870,0
|
||||
20250401,121300,88677150,5870,5870,5870,5870,0
|
||||
20250401,121200,88677150,5870,5870,5870,5870,0
|
||||
20250401,121100,88677150,5870,5870,5870,5870,0
|
||||
20250401,121000,88677150,5870,5870,5870,5870,47
|
||||
20250401,120900,88401260,5850,5850,5850,5850,76
|
||||
20250401,120800,87956660,5850,5850,5850,5850,0
|
||||
20250401,120700,87956660,5850,5850,5850,5850,0
|
||||
20250401,120600,87956660,5850,5850,5850,5850,0
|
||||
20250401,120500,87956660,5850,5850,5850,5850,0
|
||||
20250401,120400,87956660,5850,5850,5850,5850,0
|
||||
20250401,120300,87956660,5850,5850,5850,5850,0
|
||||
20250401,120200,87956660,5850,5850,5850,5850,0
|
||||
20250401,120100,87956660,5850,5850,5850,5850,0
|
||||
20250401,120000,87956660,5850,5850,5850,5850,0
|
||||
20250401,115900,87956660,5850,5850,5850,5850,0
|
||||
20250401,115800,87956660,5850,5850,5850,5850,0
|
||||
20250401,115700,87956660,5850,5850,5850,5850,0
|
||||
20250401,115600,87956660,5850,5850,5850,5850,0
|
||||
20250401,115500,87956660,5850,5850,5850,5850,0
|
||||
20250401,115400,87956660,5850,5850,5850,5850,0
|
||||
20250401,115300,87956660,5850,5850,5850,5850,0
|
||||
20250401,115200,87956660,5850,5850,5850,5850,0
|
||||
20250401,115100,87956660,5850,5850,5850,5850,0
|
||||
20250401,115000,87956660,5850,5840,5850,5840,100
|
||||
20250401,114900,87372650,5850,5850,5850,5850,2
|
||||
20250401,114800,87360950,5870,5870,5870,5870,0
|
||||
20250401,114700,87360950,5870,5870,5870,5870,0
|
||||
20250401,114600,87360950,5870,5870,5870,5870,0
|
||||
20250401,114500,87360950,5870,5870,5870,5870,0
|
||||
20250401,114400,87360950,5870,5870,5870,5870,17
|
||||
20250401,114300,87261160,5920,5920,5920,5920,0
|
||||
20250401,114200,87261160,5920,5920,5920,5920,0
|
||||
20250401,114100,87261160,5920,5920,5920,5920,0
|
||||
20250401,114000,87261160,5920,5920,5920,5920,0
|
||||
20250401,113900,87261160,5920,5920,5920,5920,0
|
||||
20250401,113800,87261160,5920,5920,5920,5920,0
|
||||
20250401,113700,87261160,5920,5920,5920,5920,0
|
||||
20250401,113600,87261160,5920,5920,5920,5920,1
|
||||
20250401,113500,87255240,5890,5860,5890,5860,2008
|
||||
20250401,113400,75487370,5870,5870,5870,5870,0
|
||||
20250401,113300,75487370,5870,5870,5870,5870,0
|
||||
20250401,113200,75487370,5870,5910,5910,5870,435
|
||||
20250401,113100,72923920,5910,5900,5910,5900,285
|
||||
20250401,113000,71241740,5910,5910,5910,5910,0
|
||||
20250401,112900,71241740,5910,5910,5910,5910,0
|
||||
20250401,112800,71241740,5910,5910,5910,5910,228
|
||||
20250401,112700,69894260,5930,5930,5930,5930,0
|
||||
20250401,112600,69894260,5930,5950,5950,5930,93
|
||||
20250401,112500,69340950,5950,5900,5950,5900,1500
|
||||
20250401,112400,60462160,5900,5900,5900,5900,32
|
||||
20250401,112300,60273360,5900,5900,5900,5900,871
|
||||
20250401,112200,55134460,5890,5860,5890,5860,441
|
||||
20250401,112100,52541240,5860,5860,5860,5860,0
|
||||
20250401,112000,52541240,5860,5860,5860,5860,0
|
||||
20250401,111900,52541240,5860,5860,5860,5860,0
|
||||
20250401,111800,52541240,5860,5860,5860,5860,0
|
||||
20250401,111700,52541240,5860,5860,5860,5860,0
|
||||
20250401,111600,52541240,5860,5860,5860,5860,0
|
||||
20250401,111500,52541240,5860,5860,5860,5860,0
|
||||
20250401,111400,52541240,5860,5860,5860,5860,0
|
||||
20250401,111300,52541240,5860,5860,5860,5860,1
|
||||
20250401,111200,52535380,5850,5850,5850,5850,131
|
||||
20250401,111100,51769030,5840,5840,5840,5840,3
|
||||
20250401,111000,51751510,5830,5830,5830,5830,0
|
||||
20250401,110900,51751510,5830,5830,5830,5830,0
|
||||
20250401,110800,51751510,5830,5830,5830,5830,0
|
||||
20250401,110700,51751510,5830,5830,5830,5830,20
|
||||
20250401,110600,51634910,5850,5850,5850,5850,4
|
||||
20250401,110500,51611510,5870,5870,5870,5870,0
|
||||
20250401,110400,51611510,5870,5850,5870,5850,11
|
||||
20250401,110300,51547120,5890,5850,5890,5850,495
|
||||
20250401,110200,48633130,5850,5850,5850,5850,1
|
||||
20250401,110100,48627280,5830,5830,5830,5830,0
|
||||
20250401,110000,48627280,5830,5830,5830,5830,0
|
||||
20250401,105900,48627280,5830,5820,5830,5820,119
|
||||
20250401,105800,47934600,5820,5790,5820,5790,874
|
||||
20250401,105700,42859320,5790,5790,5790,5790,0
|
||||
20250401,105600,42859320,5790,5760,5790,5760,99
|
||||
20250401,105500,42289050,5760,5760,5760,5760,0
|
||||
20250401,105400,42289050,5760,5760,5760,5760,0
|
||||
20250401,105300,42289050,5760,5760,5760,5760,0
|
||||
20250401,105200,42289050,5760,5760,5760,5760,0
|
||||
20250401,105100,42289050,5760,5760,5760,5760,0
|
||||
20250401,105000,42289050,5760,5760,5760,5760,1
|
||||
20250401,104900,42283290,5740,5740,5740,5740,0
|
||||
20250401,104800,42283290,5740,5740,5740,5740,57
|
||||
20250401,104700,41956110,5730,5730,5730,5730,1
|
||||
20250401,104600,41950380,5730,5730,5730,5730,0
|
||||
20250401,104500,41950380,5730,5730,5730,5730,26
|
||||
20250401,104400,41801400,5720,5720,5720,5720,196
|
||||
20250401,104300,40680280,5710,5710,5710,5710,185
|
||||
20250401,104200,39623930,5700,5700,5700,5700,0
|
||||
20250401,104100,39623930,5700,5700,5700,5700,0
|
||||
20250401,104000,39623930,5700,5700,5700,5700,9
|
||||
20250401,103900,39572630,5700,5700,5700,5700,102
|
||||
20250401,103800,38991230,5700,5700,5700,5700,0
|
||||
20250401,103700,38991230,5700,5700,5700,5700,252
|
||||
20250401,103600,37554830,5700,5700,5700,5700,100
|
||||
20250401,103500,36984830,5700,5700,5700,5700,0
|
||||
20250401,103400,36984830,5700,5700,5700,5700,200
|
||||
20250401,103300,35844830,5730,5730,5730,5730,0
|
||||
20250401,103200,35844830,5730,5730,5730,5730,0
|
||||
20250401,103100,35844830,5730,5730,5730,5730,0
|
||||
20250401,103000,35844830,5730,5730,5730,5730,0
|
||||
20250401,102900,35844830,5730,5730,5730,5730,0
|
||||
20250401,102800,35844830,5730,5730,5730,5730,0
|
||||
20250401,102700,35844830,5730,5730,5730,5730,0
|
||||
20250401,102600,35844830,5730,5730,5730,5730,0
|
||||
20250401,102500,35844830,5730,5730,5730,5730,0
|
||||
20250401,102400,35844830,5730,5730,5730,5730,0
|
||||
20250401,102300,35844830,5730,5730,5730,5730,0
|
||||
20250401,102200,35844830,5730,5730,5730,5730,0
|
||||
20250401,102100,35844830,5730,5730,5730,5730,186
|
||||
20250401,102000,34779050,5700,5700,5700,5700,0
|
||||
20250401,101900,34779050,5700,5700,5700,5700,0
|
||||
20250401,101800,34779050,5700,5700,5700,5700,0
|
||||
20250401,101700,34779050,5700,5700,5700,5700,30
|
||||
20250401,101600,34608050,5700,5750,5750,5700,245
|
||||
20250401,101500,33207380,5750,5750,5750,5750,10
|
||||
20250401,101400,33149880,5750,5750,5750,5750,11
|
||||
20250401,101300,33086630,5750,5750,5750,5750,0
|
||||
20250401,101200,33086630,5750,5750,5750,5750,576
|
||||
20250401,101100,29774630,5760,5710,5760,5710,390
|
||||
20250401,101000,27538020,5700,5700,5700,5700,0
|
||||
20250401,100900,27538020,5700,5700,5700,5700,0
|
||||
20250401,100800,27538020,5700,5700,5700,5700,0
|
||||
20250401,100700,27538020,5700,5700,5700,5700,0
|
||||
20250401,100600,27538020,5700,5700,5700,5700,0
|
||||
20250401,100500,27538020,5700,5700,5700,5700,0
|
||||
20250401,100400,27538020,5700,5700,5700,5700,0
|
||||
20250401,100300,27538020,5700,5700,5700,5700,0
|
||||
20250401,100200,27538020,5700,5700,5700,5700,0
|
||||
20250401,100100,27538020,5700,5700,5700,5700,0
|
||||
20250401,100000,27538020,5700,5700,5700,5700,0
|
||||
20250401,095900,27538020,5700,5700,5700,5700,0
|
||||
20250401,095800,27538020,5700,5700,5700,5700,0
|
||||
20250401,095700,27538020,5700,5700,5700,5700,0
|
||||
20250401,095600,27538020,5700,5700,5700,5700,0
|
||||
20250401,095500,27538020,5700,5700,5700,5700,0
|
||||
20250401,095400,27538020,5700,5690,5700,5690,547
|
||||
20250401,095300,24422490,5690,5690,5690,5690,0
|
||||
20250401,095200,24422490,5690,5690,5690,5690,0
|
||||
20250401,095100,24422490,5690,5690,5690,5690,10
|
||||
20250401,095000,24365590,5710,5710,5710,5710,0
|
||||
20250401,094900,24365590,5710,5710,5710,5710,0
|
||||
20250401,094800,24365590,5710,5710,5710,5710,0
|
||||
20250401,094700,24365590,5710,5710,5710,5710,0
|
||||
20250401,094600,24365590,5710,5710,5710,5710,0
|
||||
20250401,094500,24365590,5710,5710,5710,5710,1
|
||||
20250401,094400,24359880,5670,5670,5670,5670,19
|
||||
20250401,094300,24252150,5690,5690,5690,5690,197
|
||||
20250401,094200,23131220,5690,5690,5690,5690,0
|
||||
20250401,094100,23131220,5690,5690,5690,5690,0
|
||||
20250401,094000,23131220,5690,5690,5690,5690,0
|
||||
20250401,093900,23131220,5690,5690,5690,5690,0
|
||||
20250401,093800,23131220,5690,5690,5690,5690,0
|
||||
20250401,093700,23131220,5690,5690,5690,5690,0
|
||||
20250401,093600,23131220,5690,5690,5690,5690,0
|
||||
20250401,093500,23131220,5690,5690,5690,5690,0
|
||||
20250401,093400,23131220,5690,5690,5690,5690,0
|
||||
20250401,093300,23131220,5690,5690,5690,5690,0
|
||||
20250401,093200,23131220,5690,5700,5700,5690,157
|
||||
20250401,093100,22237720,5730,5730,5730,5730,0
|
||||
20250401,093000,22237720,5730,5730,5730,5730,0
|
||||
20250401,092900,22237720,5730,5730,5730,5730,0
|
||||
20250401,092800,22237720,5730,5730,5730,5730,0
|
||||
20250401,092700,22237720,5730,5730,5730,5730,0
|
||||
20250401,092600,22237720,5730,5730,5730,5730,0
|
||||
20250401,092500,22237720,5730,5730,5730,5730,0
|
||||
20250401,092400,22237720,5730,5730,5730,5730,0
|
||||
20250401,092300,22237720,5730,5730,5730,5730,13
|
||||
20250401,092200,22163230,5750,5750,5750,5750,0
|
||||
20250401,092100,22163230,5750,5750,5750,5750,0
|
||||
20250401,092000,22163230,5750,5750,5750,5750,18
|
||||
20250401,091900,22059730,5750,5750,5750,5750,0
|
||||
20250401,091800,22059730,5750,5750,5750,5750,0
|
||||
20250401,091700,22059730,5750,5750,5750,5750,2
|
||||
20250401,091600,22048230,5760,5760,5760,5760,0
|
||||
20250401,091500,22048230,5760,5760,5760,5760,0
|
||||
20250401,091400,22048230,5760,5760,5760,5760,1
|
||||
20250401,091300,22042470,5750,5750,5750,5750,229
|
||||
20250401,091200,20725720,5750,5750,5750,5750,0
|
||||
20250401,091100,20725720,5750,5750,5750,5750,0
|
||||
20250401,091000,20725720,5750,5750,5750,5750,0
|
||||
20250401,090900,20725720,5750,5750,5750,5750,170
|
||||
20250401,090800,19748220,5750,5700,5750,5700,653
|
||||
20250401,090700,16007570,5740,5740,5740,5740,0
|
||||
20250401,090600,16007570,5740,5740,5740,5740,0
|
||||
20250401,090500,16007570,5740,5680,5740,5680,613
|
||||
20250401,090400,12515580,5700,5700,5700,5700,0
|
||||
20250401,090300,12515580,5700,5700,5700,5700,0
|
||||
20250401,090200,12515580,5700,5700,5700,5700,5
|
||||
20250401,090100,12487080,5700,5700,5700,5700,0
|
||||
20250401,090000,12487080,5700,5640,5700,5610,2212
|
||||
|
Reference in New Issue
Block a user