Update 2025-04-01 4020 candle_min
This commit is contained in:
749
327610/min/candle-20250401.csv
Normal file
749
327610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,5679010,4300,4200,4300,4200,220
|
||||
20250401,212600,5679010,4300,4300,4300,4300,0
|
||||
20250401,212500,5679010,4300,4300,4300,4300,0
|
||||
20250401,212400,5679010,4300,4300,4300,4300,0
|
||||
20250401,212300,5679010,4300,4300,4300,4300,0
|
||||
20250401,212200,5679010,4300,4300,4300,4300,0
|
||||
20250401,212100,5679010,4300,4300,4300,4300,0
|
||||
20250401,212000,5679010,4300,4300,4300,4300,0
|
||||
20250401,211900,5679010,4300,4300,4300,4300,0
|
||||
20250401,211800,5679010,4300,4300,4300,4300,0
|
||||
20250401,211700,5679010,4300,4300,4300,4300,0
|
||||
20250401,211600,5679010,4300,4300,4300,4300,0
|
||||
20250401,211500,5679010,4300,4300,4300,4300,0
|
||||
20250401,211400,5679010,4300,4300,4300,4300,0
|
||||
20250401,211300,5679010,4300,4300,4300,4300,0
|
||||
20250401,211200,5679010,4300,4300,4300,4300,0
|
||||
20250401,211100,5679010,4300,4300,4300,4300,0
|
||||
20250401,211000,5679010,4300,4300,4300,4300,0
|
||||
20250401,210900,5679010,4300,4300,4300,4300,0
|
||||
20250401,210800,5679010,4300,4300,4300,4300,0
|
||||
20250401,210700,5679010,4300,4300,4300,4300,0
|
||||
20250401,210600,5679010,4300,4300,4300,4300,0
|
||||
20250401,210500,5679010,4300,4300,4300,4300,0
|
||||
20250401,210400,5679010,4300,4300,4300,4300,0
|
||||
20250401,210300,5679010,4300,4300,4300,4300,0
|
||||
20250401,210200,5679010,4300,4300,4300,4300,0
|
||||
20250401,210100,5679010,4300,4300,4300,4300,0
|
||||
20250401,210000,5679010,4300,4300,4300,4300,0
|
||||
20250401,205900,5679010,4300,4300,4300,4300,0
|
||||
20250401,205800,5679010,4300,4300,4300,4300,0
|
||||
20250401,205700,5679010,4300,4200,4300,4200,220
|
||||
20250401,205600,5679010,4300,4300,4300,4300,0
|
||||
20250401,205500,5679010,4300,4300,4300,4300,0
|
||||
20250401,205400,5679010,4300,4300,4300,4300,0
|
||||
20250401,205300,5679010,4300,4300,4300,4300,0
|
||||
20250401,205200,5679010,4300,4300,4300,4300,0
|
||||
20250401,205100,5679010,4300,4300,4300,4300,0
|
||||
20250401,205000,5679010,4300,4300,4300,4300,0
|
||||
20250401,204900,5679010,4300,4300,4300,4300,0
|
||||
20250401,204800,5679010,4300,4300,4300,4300,0
|
||||
20250401,204700,5679010,4300,4300,4300,4300,0
|
||||
20250401,204600,5679010,4300,4300,4300,4300,0
|
||||
20250401,204500,5679010,4300,4300,4300,4300,0
|
||||
20250401,204400,5679010,4300,4300,4300,4300,0
|
||||
20250401,204300,5679010,4300,4300,4300,4300,0
|
||||
20250401,204200,5679010,4300,4300,4300,4300,0
|
||||
20250401,204100,5679010,4300,4300,4300,4300,0
|
||||
20250401,204000,5679010,4300,4300,4300,4300,0
|
||||
20250401,203900,5679010,4300,4300,4300,4300,0
|
||||
20250401,203800,5679010,4300,4300,4300,4300,0
|
||||
20250401,203700,5679010,4300,4300,4300,4300,0
|
||||
20250401,203600,5679010,4300,4300,4300,4300,0
|
||||
20250401,203500,5679010,4300,4300,4300,4300,0
|
||||
20250401,203400,5679010,4300,4300,4300,4300,0
|
||||
20250401,203300,5679010,4300,4300,4300,4300,0
|
||||
20250401,203200,5679010,4300,4300,4300,4300,0
|
||||
20250401,203100,5679010,4300,4300,4300,4300,0
|
||||
20250401,203000,5679010,4300,4300,4300,4300,0
|
||||
20250401,202900,5679010,4300,4300,4300,4300,0
|
||||
20250401,202800,5679010,4300,4300,4300,4300,0
|
||||
20250401,202700,5679010,4300,4200,4300,4200,220
|
||||
20250401,202600,5679010,4300,4300,4300,4300,0
|
||||
20250401,202500,5679010,4300,4300,4300,4300,0
|
||||
20250401,202400,5679010,4300,4300,4300,4300,0
|
||||
20250401,202300,5679010,4300,4300,4300,4300,0
|
||||
20250401,202200,5679010,4300,4300,4300,4300,0
|
||||
20250401,202100,5679010,4300,4300,4300,4300,0
|
||||
20250401,202000,5679010,4300,4300,4300,4300,0
|
||||
20250401,201900,5679010,4300,4300,4300,4300,0
|
||||
20250401,201800,5679010,4300,4300,4300,4300,0
|
||||
20250401,201700,5679010,4300,4300,4300,4300,0
|
||||
20250401,201600,5679010,4300,4300,4300,4300,0
|
||||
20250401,201500,5679010,4300,4300,4300,4300,0
|
||||
20250401,201400,5679010,4300,4300,4300,4300,0
|
||||
20250401,201300,5679010,4300,4300,4300,4300,0
|
||||
20250401,201200,5679010,4300,4300,4300,4300,0
|
||||
20250401,201100,5679010,4300,4300,4300,4300,0
|
||||
20250401,201000,5679010,4300,4300,4300,4300,0
|
||||
20250401,200900,5679010,4300,4300,4300,4300,0
|
||||
20250401,200800,5679010,4300,4300,4300,4300,0
|
||||
20250401,200700,5679010,4300,4300,4300,4300,0
|
||||
20250401,200600,5679010,4300,4300,4300,4300,0
|
||||
20250401,200500,5679010,4300,4300,4300,4300,0
|
||||
20250401,200400,5679010,4300,4300,4300,4300,0
|
||||
20250401,200300,5679010,4300,4300,4300,4300,0
|
||||
20250401,200200,5679010,4300,4300,4300,4300,0
|
||||
20250401,200100,5679010,4300,4300,4300,4300,0
|
||||
20250401,200000,5679010,4300,4300,4300,4300,0
|
||||
20250401,195900,5679010,4300,4300,4300,4300,0
|
||||
20250401,195800,5679010,4300,4300,4300,4300,0
|
||||
20250401,195700,5679010,4300,4200,4300,4200,220
|
||||
20250401,195600,5679010,4300,4300,4300,4300,0
|
||||
20250401,195500,5679010,4300,4300,4300,4300,0
|
||||
20250401,195400,5679010,4300,4300,4300,4300,0
|
||||
20250401,195300,5679010,4300,4300,4300,4300,0
|
||||
20250401,195200,5679010,4300,4300,4300,4300,0
|
||||
20250401,195100,5679010,4300,4300,4300,4300,0
|
||||
20250401,195000,5679010,4300,4300,4300,4300,0
|
||||
20250401,194900,5679010,4300,4300,4300,4300,0
|
||||
20250401,194800,5679010,4300,4300,4300,4300,0
|
||||
20250401,194700,5679010,4300,4300,4300,4300,0
|
||||
20250401,194600,5679010,4300,4300,4300,4300,0
|
||||
20250401,194500,5679010,4300,4300,4300,4300,0
|
||||
20250401,194400,5679010,4300,4300,4300,4300,0
|
||||
20250401,194300,5679010,4300,4300,4300,4300,0
|
||||
20250401,194200,5679010,4300,4300,4300,4300,0
|
||||
20250401,194100,5679010,4300,4300,4300,4300,0
|
||||
20250401,194000,5679010,4300,4300,4300,4300,0
|
||||
20250401,193900,5679010,4300,4300,4300,4300,0
|
||||
20250401,193800,5679010,4300,4300,4300,4300,0
|
||||
20250401,193700,5679010,4300,4300,4300,4300,0
|
||||
20250401,193600,5679010,4300,4300,4300,4300,0
|
||||
20250401,193500,5679010,4300,4300,4300,4300,0
|
||||
20250401,193400,5679010,4300,4300,4300,4300,0
|
||||
20250401,193300,5679010,4300,4300,4300,4300,0
|
||||
20250401,193200,5679010,4300,4300,4300,4300,0
|
||||
20250401,193100,5679010,4300,4300,4300,4300,0
|
||||
20250401,193000,5679010,4300,4300,4300,4300,0
|
||||
20250401,192900,5679010,4300,4300,4300,4300,0
|
||||
20250401,192800,5679010,4300,4300,4300,4300,0
|
||||
20250401,192700,5679010,4300,4200,4300,4200,220
|
||||
20250401,192600,5679010,4300,4300,4300,4300,0
|
||||
20250401,192500,5679010,4300,4300,4300,4300,0
|
||||
20250401,192400,5679010,4300,4300,4300,4300,0
|
||||
20250401,192300,5679010,4300,4300,4300,4300,0
|
||||
20250401,192200,5679010,4300,4300,4300,4300,0
|
||||
20250401,192100,5679010,4300,4300,4300,4300,0
|
||||
20250401,192000,5679010,4300,4300,4300,4300,0
|
||||
20250401,191900,5679010,4300,4300,4300,4300,0
|
||||
20250401,191800,5679010,4300,4300,4300,4300,0
|
||||
20250401,191700,5679010,4300,4300,4300,4300,0
|
||||
20250401,191600,5679010,4300,4300,4300,4300,0
|
||||
20250401,191500,5679010,4300,4300,4300,4300,0
|
||||
20250401,191400,5679010,4300,4300,4300,4300,0
|
||||
20250401,191300,5679010,4300,4300,4300,4300,0
|
||||
20250401,191200,5679010,4300,4300,4300,4300,0
|
||||
20250401,191100,5679010,4300,4300,4300,4300,0
|
||||
20250401,191000,5679010,4300,4300,4300,4300,0
|
||||
20250401,190900,5679010,4300,4300,4300,4300,0
|
||||
20250401,190800,5679010,4300,4300,4300,4300,0
|
||||
20250401,190700,5679010,4300,4300,4300,4300,0
|
||||
20250401,190600,5679010,4300,4300,4300,4300,0
|
||||
20250401,190500,5679010,4300,4300,4300,4300,0
|
||||
20250401,190400,5679010,4300,4300,4300,4300,0
|
||||
20250401,190300,5679010,4300,4300,4300,4300,0
|
||||
20250401,190200,5679010,4300,4300,4300,4300,0
|
||||
20250401,190100,5679010,4300,4300,4300,4300,0
|
||||
20250401,190000,5679010,4300,4300,4300,4300,0
|
||||
20250401,185900,5679010,4300,4300,4300,4300,0
|
||||
20250401,185800,5679010,4300,4300,4300,4300,0
|
||||
20250401,185700,5679010,4300,4200,4300,4200,220
|
||||
20250401,185600,5679010,4300,4300,4300,4300,0
|
||||
20250401,185500,5679010,4300,4300,4300,4300,0
|
||||
20250401,185400,5679010,4300,4300,4300,4300,0
|
||||
20250401,185300,5679010,4300,4300,4300,4300,0
|
||||
20250401,185200,5679010,4300,4300,4300,4300,0
|
||||
20250401,185100,5679010,4300,4300,4300,4300,0
|
||||
20250401,185000,5679010,4300,4300,4300,4300,0
|
||||
20250401,184900,5679010,4300,4300,4300,4300,0
|
||||
20250401,184800,5679010,4300,4300,4300,4300,0
|
||||
20250401,184700,5679010,4300,4300,4300,4300,0
|
||||
20250401,184600,5679010,4300,4300,4300,4300,0
|
||||
20250401,184500,5679010,4300,4300,4300,4300,0
|
||||
20250401,184400,5679010,4300,4300,4300,4300,0
|
||||
20250401,184300,5679010,4300,4300,4300,4300,0
|
||||
20250401,184200,5679010,4300,4300,4300,4300,0
|
||||
20250401,184100,5679010,4300,4300,4300,4300,0
|
||||
20250401,184000,5679010,4300,4300,4300,4300,0
|
||||
20250401,183900,5679010,4300,4300,4300,4300,0
|
||||
20250401,183800,5679010,4300,4300,4300,4300,0
|
||||
20250401,183700,5679010,4300,4300,4300,4300,0
|
||||
20250401,183600,5679010,4300,4300,4300,4300,0
|
||||
20250401,183500,5679010,4300,4300,4300,4300,0
|
||||
20250401,183400,5679010,4300,4300,4300,4300,0
|
||||
20250401,183300,5679010,4300,4300,4300,4300,0
|
||||
20250401,183200,5679010,4300,4300,4300,4300,0
|
||||
20250401,183100,5679010,4300,4300,4300,4300,0
|
||||
20250401,183000,5679010,4300,4300,4300,4300,0
|
||||
20250401,182900,5679010,4300,4300,4300,4300,0
|
||||
20250401,182800,5679010,4300,4300,4300,4300,0
|
||||
20250401,182700,5679010,4300,4200,4300,4200,220
|
||||
20250401,182600,5679010,4300,4300,4300,4300,0
|
||||
20250401,182500,5679010,4300,4300,4300,4300,0
|
||||
20250401,182400,5679010,4300,4300,4300,4300,0
|
||||
20250401,182300,5679010,4300,4300,4300,4300,0
|
||||
20250401,182200,5679010,4300,4300,4300,4300,0
|
||||
20250401,182100,5679010,4300,4300,4300,4300,0
|
||||
20250401,182000,5679010,4300,4300,4300,4300,0
|
||||
20250401,181900,5679010,4300,4300,4300,4300,0
|
||||
20250401,181800,5679010,4300,4300,4300,4300,0
|
||||
20250401,181700,5679010,4300,4300,4300,4300,0
|
||||
20250401,181600,5679010,4300,4300,4300,4300,0
|
||||
20250401,181500,5679010,4300,4300,4300,4300,0
|
||||
20250401,181400,5679010,4300,4300,4300,4300,0
|
||||
20250401,181300,5679010,4300,4300,4300,4300,0
|
||||
20250401,181200,5679010,4300,4300,4300,4300,0
|
||||
20250401,181100,5679010,4300,4300,4300,4300,0
|
||||
20250401,181000,5679010,4300,4300,4300,4300,0
|
||||
20250401,180900,5679010,4300,4300,4300,4300,0
|
||||
20250401,180800,5679010,4300,4300,4300,4300,0
|
||||
20250401,180700,5679010,4300,4300,4300,4300,0
|
||||
20250401,180600,5679010,4300,4300,4300,4300,0
|
||||
20250401,180500,5679010,4300,4300,4300,4300,0
|
||||
20250401,180400,5679010,4300,4300,4300,4300,0
|
||||
20250401,180300,5679010,4300,4300,4300,4300,0
|
||||
20250401,180200,5679010,4300,4300,4300,4300,0
|
||||
20250401,180100,5679010,4300,4300,4300,4300,0
|
||||
20250401,180000,5679010,4300,4300,4300,4300,0
|
||||
20250401,175900,5679010,4300,4300,4300,4300,0
|
||||
20250401,175800,5679010,4300,4300,4300,4300,0
|
||||
20250401,175700,5679010,4300,4200,4300,4200,220
|
||||
20250401,175600,5679010,4300,4300,4300,4300,0
|
||||
20250401,175500,5679010,4300,4300,4300,4300,0
|
||||
20250401,175400,5679010,4300,4300,4300,4300,0
|
||||
20250401,175300,5679010,4300,4300,4300,4300,0
|
||||
20250401,175200,5679010,4300,4300,4300,4300,0
|
||||
20250401,175100,5679010,4300,4300,4300,4300,0
|
||||
20250401,175000,5679010,4300,4300,4300,4300,0
|
||||
20250401,174900,5679010,4300,4300,4300,4300,0
|
||||
20250401,174800,5679010,4300,4300,4300,4300,0
|
||||
20250401,174700,5679010,4300,4300,4300,4300,0
|
||||
20250401,174600,5679010,4300,4300,4300,4300,0
|
||||
20250401,174500,5679010,4300,4300,4300,4300,0
|
||||
20250401,174400,5679010,4300,4300,4300,4300,0
|
||||
20250401,174300,5679010,4300,4300,4300,4300,0
|
||||
20250401,174200,5679010,4300,4300,4300,4300,0
|
||||
20250401,174100,5679010,4300,4300,4300,4300,0
|
||||
20250401,174000,5679010,4300,4300,4300,4300,0
|
||||
20250401,173900,5679010,4300,4300,4300,4300,0
|
||||
20250401,173800,5679010,4300,4300,4300,4300,0
|
||||
20250401,173700,5679010,4300,4300,4300,4300,0
|
||||
20250401,173600,5679010,4300,4300,4300,4300,0
|
||||
20250401,173500,5679010,4300,4300,4300,4300,0
|
||||
20250401,173400,5679010,4300,4300,4300,4300,0
|
||||
20250401,173300,5679010,4300,4300,4300,4300,0
|
||||
20250401,173200,5679010,4300,4300,4300,4300,0
|
||||
20250401,173100,5679010,4300,4300,4300,4300,0
|
||||
20250401,173000,5679010,4300,4300,4300,4300,0
|
||||
20250401,172900,5679010,4300,4300,4300,4300,0
|
||||
20250401,172800,5679010,4300,4300,4300,4300,0
|
||||
20250401,172700,5679010,4300,4200,4300,4200,220
|
||||
20250401,172600,5679010,4300,4300,4300,4300,0
|
||||
20250401,172500,5679010,4300,4300,4300,4300,0
|
||||
20250401,172400,5679010,4300,4300,4300,4300,0
|
||||
20250401,172300,5679010,4300,4300,4300,4300,0
|
||||
20250401,172200,5679010,4300,4300,4300,4300,0
|
||||
20250401,172100,5679010,4300,4300,4300,4300,0
|
||||
20250401,172000,5679010,4300,4300,4300,4300,0
|
||||
20250401,171900,5679010,4300,4300,4300,4300,0
|
||||
20250401,171800,5679010,4300,4300,4300,4300,0
|
||||
20250401,171700,5679010,4300,4300,4300,4300,0
|
||||
20250401,171600,5679010,4300,4300,4300,4300,0
|
||||
20250401,171500,5679010,4300,4300,4300,4300,0
|
||||
20250401,171400,5679010,4300,4300,4300,4300,0
|
||||
20250401,171300,5679010,4300,4300,4300,4300,0
|
||||
20250401,171200,5679010,4300,4300,4300,4300,0
|
||||
20250401,171100,5679010,4300,4300,4300,4300,0
|
||||
20250401,171000,5679010,4300,4300,4300,4300,0
|
||||
20250401,170900,5679010,4300,4300,4300,4300,0
|
||||
20250401,170800,5679010,4300,4300,4300,4300,0
|
||||
20250401,170700,5679010,4300,4300,4300,4300,0
|
||||
20250401,170600,5679010,4300,4300,4300,4300,0
|
||||
20250401,170500,5679010,4300,4300,4300,4300,0
|
||||
20250401,170400,5679010,4300,4300,4300,4300,0
|
||||
20250401,170300,5679010,4300,4300,4300,4300,0
|
||||
20250401,170200,5679010,4300,4300,4300,4300,0
|
||||
20250401,170100,5679010,4300,4300,4300,4300,0
|
||||
20250401,170000,5679010,4300,4300,4300,4300,0
|
||||
20250401,165900,5679010,4300,4300,4300,4300,0
|
||||
20250401,165800,5679010,4300,4300,4300,4300,0
|
||||
20250401,165700,5679010,4300,4200,4300,4200,220
|
||||
20250401,165600,5679010,4300,4300,4300,4300,0
|
||||
20250401,165500,5679010,4300,4300,4300,4300,0
|
||||
20250401,165400,5679010,4300,4300,4300,4300,0
|
||||
20250401,165300,5679010,4300,4300,4300,4300,0
|
||||
20250401,165200,5679010,4300,4300,4300,4300,0
|
||||
20250401,165100,5679010,4300,4300,4300,4300,0
|
||||
20250401,165000,5679010,4300,4300,4300,4300,0
|
||||
20250401,164900,5679010,4300,4300,4300,4300,0
|
||||
20250401,164800,5679010,4300,4300,4300,4300,0
|
||||
20250401,164700,5679010,4300,4300,4300,4300,0
|
||||
20250401,164600,5679010,4300,4300,4300,4300,0
|
||||
20250401,164500,5679010,4300,4300,4300,4300,0
|
||||
20250401,164400,5679010,4300,4300,4300,4300,0
|
||||
20250401,164300,5679010,4300,4300,4300,4300,0
|
||||
20250401,164200,5679010,4300,4300,4300,4300,0
|
||||
20250401,164100,5679010,4300,4300,4300,4300,0
|
||||
20250401,164000,5679010,4300,4300,4300,4300,0
|
||||
20250401,163900,5679010,4300,4300,4300,4300,0
|
||||
20250401,163800,5679010,4300,4300,4300,4300,0
|
||||
20250401,163700,5679010,4300,4300,4300,4300,0
|
||||
20250401,163600,5679010,4300,4300,4300,4300,0
|
||||
20250401,163500,5679010,4300,4300,4300,4300,0
|
||||
20250401,163400,5679010,4300,4300,4300,4300,0
|
||||
20250401,163300,5679010,4300,4300,4300,4300,0
|
||||
20250401,163200,5679010,4300,4300,4300,4300,0
|
||||
20250401,163100,5679010,4300,4300,4300,4300,0
|
||||
20250401,163000,5679010,4300,4300,4300,4300,0
|
||||
20250401,162900,5679010,4300,4300,4300,4300,0
|
||||
20250401,162800,5679010,4300,4300,4300,4300,0
|
||||
20250401,162700,5679010,4300,4200,4300,4200,220
|
||||
20250401,162600,5679010,4300,4300,4300,4300,0
|
||||
20250401,162500,5679010,4300,4300,4300,4300,0
|
||||
20250401,162400,5679010,4300,4300,4300,4300,0
|
||||
20250401,162300,5679010,4300,4300,4300,4300,0
|
||||
20250401,162200,5679010,4300,4300,4300,4300,0
|
||||
20250401,162100,5679010,4300,4300,4300,4300,0
|
||||
20250401,162000,5679010,4300,4300,4300,4300,0
|
||||
20250401,161900,5679010,4300,4300,4300,4300,0
|
||||
20250401,161800,5679010,4300,4300,4300,4300,0
|
||||
20250401,161700,5679010,4300,4300,4300,4300,0
|
||||
20250401,161600,5679010,4300,4300,4300,4300,0
|
||||
20250401,161500,5679010,4300,4300,4300,4300,0
|
||||
20250401,161400,5679010,4300,4300,4300,4300,0
|
||||
20250401,161300,5679010,4300,4300,4300,4300,0
|
||||
20250401,161200,5679010,4300,4300,4300,4300,0
|
||||
20250401,161100,5679010,4300,4300,4300,4300,0
|
||||
20250401,161000,5679010,4300,4300,4300,4300,0
|
||||
20250401,160900,5679010,4300,4300,4300,4300,0
|
||||
20250401,160800,5679010,4300,4300,4300,4300,0
|
||||
20250401,160700,5679010,4300,4300,4300,4300,0
|
||||
20250401,160600,5679010,4300,4300,4300,4300,0
|
||||
20250401,160500,5679010,4300,4300,4300,4300,0
|
||||
20250401,160400,5679010,4300,4300,4300,4300,0
|
||||
20250401,160300,5679010,4300,4300,4300,4300,0
|
||||
20250401,160200,5679010,4300,4300,4300,4300,0
|
||||
20250401,160100,5679010,4300,4300,4300,4300,0
|
||||
20250401,160000,5679010,4300,4300,4300,4300,0
|
||||
20250401,155900,5679010,4300,4300,4300,4300,0
|
||||
20250401,155800,5679010,4300,4300,4300,4300,0
|
||||
20250401,155700,5679010,4300,4200,4300,4200,220
|
||||
20250401,155600,5679010,4300,4300,4300,4300,0
|
||||
20250401,155500,5679010,4300,4300,4300,4300,0
|
||||
20250401,155400,5679010,4300,4300,4300,4300,0
|
||||
20250401,155300,5679010,4300,4300,4300,4300,0
|
||||
20250401,155200,5679010,4300,4300,4300,4300,0
|
||||
20250401,155100,5679010,4300,4300,4300,4300,0
|
||||
20250401,155000,5679010,4300,4300,4300,4300,0
|
||||
20250401,154900,5679010,4300,4300,4300,4300,0
|
||||
20250401,154800,5679010,4300,4300,4300,4300,0
|
||||
20250401,154700,5679010,4300,4300,4300,4300,0
|
||||
20250401,154600,5679010,4300,4300,4300,4300,0
|
||||
20250401,154500,5679010,4300,4300,4300,4300,0
|
||||
20250401,154400,5679010,4300,4300,4300,4300,0
|
||||
20250401,154300,5679010,4300,4300,4300,4300,0
|
||||
20250401,154200,5679010,4300,4300,4300,4300,0
|
||||
20250401,154100,5679010,4300,4300,4300,4300,0
|
||||
20250401,154000,5679010,4300,4300,4300,4300,0
|
||||
20250401,153900,5679010,4300,4300,4300,4300,0
|
||||
20250401,153800,5679010,4300,4300,4300,4300,0
|
||||
20250401,153700,5679010,4300,4300,4300,4300,0
|
||||
20250401,153600,5679010,4300,4300,4300,4300,0
|
||||
20250401,153500,5679010,4300,4300,4300,4300,0
|
||||
20250401,153400,5679010,4300,4300,4300,4300,0
|
||||
20250401,153300,5679010,4300,4300,4300,4300,0
|
||||
20250401,153200,5679010,4300,4300,4300,4300,0
|
||||
20250401,153100,5679010,4300,4300,4300,4300,0
|
||||
20250401,153000,5679010,4300,4300,4300,4300,0
|
||||
20250401,152900,5679010,4300,4300,4300,4300,0
|
||||
20250401,152800,5679010,4300,4300,4300,4300,0
|
||||
20250401,152700,5679010,4300,4300,4300,4300,0
|
||||
20250401,152600,5679010,4300,4300,4300,4300,0
|
||||
20250401,152500,5679010,4300,4300,4300,4300,0
|
||||
20250401,152400,5679010,4300,4300,4300,4300,0
|
||||
20250401,152300,5679010,4300,4300,4300,4300,0
|
||||
20250401,152200,5679010,4300,4300,4300,4300,0
|
||||
20250401,152100,5679010,4300,4300,4300,4300,0
|
||||
20250401,152000,5679010,4300,4300,4300,4300,0
|
||||
20250401,151900,5679010,4300,4300,4300,4300,0
|
||||
20250401,151800,5679010,4300,4300,4300,4300,0
|
||||
20250401,151700,5679010,4300,4300,4300,4300,0
|
||||
20250401,151600,5679010,4300,4300,4300,4300,0
|
||||
20250401,151500,5679010,4300,4300,4300,4300,0
|
||||
20250401,151400,5679010,4300,4300,4300,4300,0
|
||||
20250401,151300,5679010,4300,4300,4300,4300,0
|
||||
20250401,151200,5679010,4300,4300,4300,4300,0
|
||||
20250401,151100,5679010,4300,4300,4300,4300,0
|
||||
20250401,151000,5679010,4300,4300,4300,4300,0
|
||||
20250401,150900,5679010,4300,4300,4300,4300,0
|
||||
20250401,150800,5679010,4300,4300,4300,4300,0
|
||||
20250401,150700,5679010,4300,4300,4300,4300,0
|
||||
20250401,150600,5679010,4300,4300,4300,4300,0
|
||||
20250401,150500,5679010,4300,4300,4300,4300,0
|
||||
20250401,150400,5679010,4300,4200,4300,4200,220
|
||||
20250401,150300,4752510,4200,4200,4200,4200,0
|
||||
20250401,150200,4752510,4200,4200,4200,4200,0
|
||||
20250401,150100,4752510,4200,4200,4200,4200,0
|
||||
20250401,150000,4752510,4200,4200,4200,4200,0
|
||||
20250401,145900,4752510,4200,4200,4200,4200,0
|
||||
20250401,145800,4752510,4200,4200,4200,4200,0
|
||||
20250401,145700,4752510,4200,4200,4200,4200,0
|
||||
20250401,145600,4752510,4200,4200,4200,4200,1
|
||||
20250401,145500,4748310,4100,4100,4100,4100,0
|
||||
20250401,145400,4748310,4100,4100,4100,4100,0
|
||||
20250401,145300,4748310,4100,4100,4100,4100,137
|
||||
20250401,145200,4186610,4100,4100,4100,4100,99
|
||||
20250401,145100,3780710,4200,4200,4200,4200,0
|
||||
20250401,145000,3780710,4200,4200,4200,4200,0
|
||||
20250401,144900,3780710,4200,4200,4200,4200,0
|
||||
20250401,144800,3780710,4200,4200,4200,4200,0
|
||||
20250401,144700,3780710,4200,4200,4200,4200,0
|
||||
20250401,144600,3780710,4200,4200,4200,4200,0
|
||||
20250401,144500,3780710,4200,4200,4200,4200,0
|
||||
20250401,144400,3780710,4200,4200,4200,4200,0
|
||||
20250401,144300,3780710,4200,4200,4200,4200,0
|
||||
20250401,144200,3780710,4200,4200,4200,4200,0
|
||||
20250401,144100,3780710,4200,4200,4200,4200,0
|
||||
20250401,144000,3780710,4200,4200,4200,4200,0
|
||||
20250401,143900,3780710,4200,4200,4200,4200,0
|
||||
20250401,143800,3780710,4200,4200,4200,4200,0
|
||||
20250401,143700,3780710,4200,4200,4200,4200,0
|
||||
20250401,143600,3780710,4200,4200,4200,4200,0
|
||||
20250401,143500,3780710,4200,4200,4200,4200,0
|
||||
20250401,143400,3780710,4200,4200,4200,4200,0
|
||||
20250401,143300,3780710,4200,4200,4200,4200,0
|
||||
20250401,143200,3780710,4200,4200,4200,4200,0
|
||||
20250401,143100,3780710,4200,4200,4200,4200,0
|
||||
20250401,143000,3780710,4200,4200,4200,4200,4
|
||||
20250401,142900,3763910,4100,4100,4100,4100,0
|
||||
20250401,142800,3763910,4100,4100,4100,4100,0
|
||||
20250401,142700,3763910,4100,4100,4100,4100,187
|
||||
20250401,142600,2997210,4100,4100,4100,4100,40
|
||||
20250401,142500,2833210,4100,4100,4100,4100,0
|
||||
20250401,142400,2833210,4100,4100,4100,4100,0
|
||||
20250401,142300,2833210,4100,4190,4190,4100,73
|
||||
20250401,142200,2530975,4400,4400,4400,4400,0
|
||||
20250401,142100,2530975,4400,4400,4400,4400,0
|
||||
20250401,142000,2530975,4400,4400,4400,4400,0
|
||||
20250401,141900,2530975,4400,4400,4400,4400,0
|
||||
20250401,141800,2530975,4400,4400,4400,4400,0
|
||||
20250401,141700,2530975,4400,4400,4400,4400,0
|
||||
20250401,141600,2530975,4400,4400,4400,4400,0
|
||||
20250401,141500,2530975,4400,4400,4400,4400,0
|
||||
20250401,141400,2530975,4400,4400,4400,4400,0
|
||||
20250401,141300,2530975,4400,4400,4400,4400,0
|
||||
20250401,141200,2530975,4400,4400,4400,4400,0
|
||||
20250401,141100,2530975,4400,4400,4400,4400,0
|
||||
20250401,141000,2530975,4400,4400,4400,4400,0
|
||||
20250401,140900,2530975,4400,4400,4400,4400,0
|
||||
20250401,140800,2530975,4400,4400,4400,4400,0
|
||||
20250401,140700,2530975,4400,4400,4400,4400,0
|
||||
20250401,140600,2530975,4400,4400,4400,4400,0
|
||||
20250401,140500,2530975,4400,4400,4400,4400,0
|
||||
20250401,140400,2530975,4400,4400,4400,4400,0
|
||||
20250401,140300,2530975,4400,4400,4400,4400,0
|
||||
20250401,140200,2530975,4400,4400,4400,4400,0
|
||||
20250401,140100,2530975,4400,4400,4400,4400,0
|
||||
20250401,140000,2530975,4400,4400,4400,4400,0
|
||||
20250401,135900,2530975,4400,4400,4400,4400,0
|
||||
20250401,135800,2530975,4400,4400,4400,4400,0
|
||||
20250401,135700,2530975,4400,4400,4400,4400,0
|
||||
20250401,135600,2530975,4400,4400,4400,4400,0
|
||||
20250401,135500,2530975,4400,4400,4400,4400,0
|
||||
20250401,135400,2530975,4400,4400,4400,4400,0
|
||||
20250401,135300,2530975,4400,4400,4400,4400,0
|
||||
20250401,135200,2530975,4400,4400,4400,4400,0
|
||||
20250401,135100,2530975,4400,4400,4400,4400,0
|
||||
20250401,135000,2530975,4400,4400,4400,4400,0
|
||||
20250401,134900,2530975,4400,4400,4400,4400,0
|
||||
20250401,134800,2530975,4400,4400,4400,4400,0
|
||||
20250401,134700,2530975,4400,4400,4400,4400,0
|
||||
20250401,134600,2530975,4400,4400,4400,4400,0
|
||||
20250401,134500,2530975,4400,4400,4400,4400,0
|
||||
20250401,134400,2530975,4400,4400,4400,4400,0
|
||||
20250401,134300,2530975,4400,4400,4400,4400,0
|
||||
20250401,134200,2530975,4400,4400,4400,4400,0
|
||||
20250401,134100,2530975,4400,4400,4400,4400,0
|
||||
20250401,134000,2530975,4400,4400,4400,4400,0
|
||||
20250401,133900,2530975,4400,4400,4400,4400,0
|
||||
20250401,133800,2530975,4400,4400,4400,4400,0
|
||||
20250401,133700,2530975,4400,4400,4400,4400,0
|
||||
20250401,133600,2530975,4400,4400,4400,4400,0
|
||||
20250401,133500,2530975,4400,4400,4400,4400,0
|
||||
20250401,133400,2530975,4400,4400,4400,4400,0
|
||||
20250401,133300,2530975,4400,4400,4400,4400,0
|
||||
20250401,133200,2530975,4400,4400,4400,4400,0
|
||||
20250401,133100,2530975,4400,4400,4400,4400,0
|
||||
20250401,133000,2530975,4400,4400,4400,4400,0
|
||||
20250401,132900,2530975,4400,4400,4400,4400,0
|
||||
20250401,132800,2530975,4400,4400,4400,4400,0
|
||||
20250401,132700,2530975,4400,4400,4400,4400,0
|
||||
20250401,132600,2530975,4400,4400,4400,4400,0
|
||||
20250401,132500,2530975,4400,4400,4400,4400,0
|
||||
20250401,132400,2530975,4400,4400,4400,4400,0
|
||||
20250401,132300,2530975,4400,4400,4400,4400,0
|
||||
20250401,132200,2530975,4400,4400,4400,4400,0
|
||||
20250401,132100,2530975,4400,4200,4400,4200,159
|
||||
20250401,132000,1862975,4200,4200,4200,4200,179
|
||||
20250401,131900,1111175,4200,4200,4200,4200,0
|
||||
20250401,131800,1111175,4200,4200,4200,4200,0
|
||||
20250401,131700,1111175,4200,4200,4200,4200,0
|
||||
20250401,131600,1111175,4200,4200,4200,4200,0
|
||||
20250401,131500,1111175,4200,4200,4200,4200,0
|
||||
20250401,131400,1111175,4200,4200,4200,4200,0
|
||||
20250401,131300,1111175,4200,4200,4200,4200,0
|
||||
20250401,131200,1111175,4200,4200,4200,4200,0
|
||||
20250401,131100,1111175,4200,4200,4200,4200,0
|
||||
20250401,131000,1111175,4200,4200,4200,4200,0
|
||||
20250401,130900,1111175,4200,4200,4200,4200,0
|
||||
20250401,130800,1111175,4200,4220,4220,4200,263
|
||||
20250401,130700,4450,4450,4450,4450,4450,0
|
||||
20250401,130600,4450,4450,4450,4450,4450,0
|
||||
20250401,130500,4450,4450,4450,4450,4450,0
|
||||
20250401,130400,4450,4450,4450,4450,4450,0
|
||||
20250401,130300,4450,4450,4450,4450,4450,0
|
||||
20250401,130200,4450,4450,4450,4450,4450,0
|
||||
20250401,130100,4450,4450,4450,4450,4450,0
|
||||
20250401,130000,4450,4450,4450,4450,4450,0
|
||||
20250401,125900,4450,4450,4450,4450,4450,0
|
||||
20250401,125800,4450,4450,4450,4450,4450,0
|
||||
20250401,125700,4450,4450,4450,4450,4450,0
|
||||
20250401,125600,4450,4450,4450,4450,4450,0
|
||||
20250401,125500,4450,4450,4450,4450,4450,0
|
||||
20250401,125400,4450,4450,4450,4450,4450,0
|
||||
20250401,125300,4450,4450,4450,4450,4450,0
|
||||
20250401,125200,4450,4450,4450,4450,4450,0
|
||||
20250401,125100,4450,4450,4450,4450,4450,0
|
||||
20250401,125000,4450,4450,4450,4450,4450,0
|
||||
20250401,124900,4450,4450,4450,4450,4450,0
|
||||
20250401,124800,4450,4450,4450,4450,4450,0
|
||||
20250401,124700,4450,4450,4450,4450,4450,0
|
||||
20250401,124600,4450,4450,4450,4450,4450,0
|
||||
20250401,124500,4450,4450,4450,4450,4450,0
|
||||
20250401,124400,4450,4450,4450,4450,4450,0
|
||||
20250401,124300,4450,4450,4450,4450,4450,0
|
||||
20250401,124200,4450,4450,4450,4450,4450,0
|
||||
20250401,124100,4450,4450,4450,4450,4450,0
|
||||
20250401,124000,4450,4450,4450,4450,4450,0
|
||||
20250401,123900,4450,4450,4450,4450,4450,0
|
||||
20250401,123800,4450,4450,4450,4450,4450,0
|
||||
20250401,123700,4450,4450,4450,4450,4450,0
|
||||
20250401,123600,4450,4450,4450,4450,4450,0
|
||||
20250401,123500,4450,4450,4450,4450,4450,0
|
||||
20250401,123400,4450,4450,4450,4450,4450,0
|
||||
20250401,123300,4450,4450,4450,4450,4450,0
|
||||
20250401,123200,4450,4450,4450,4450,4450,0
|
||||
20250401,123100,4450,4450,4450,4450,4450,0
|
||||
20250401,123000,4450,4450,4450,4450,4450,0
|
||||
20250401,122900,4450,4450,4450,4450,4450,0
|
||||
20250401,122800,4450,4450,4450,4450,4450,0
|
||||
20250401,122700,4450,4450,4450,4450,4450,0
|
||||
20250401,122600,4450,4450,4450,4450,4450,0
|
||||
20250401,122500,4450,4450,4450,4450,4450,0
|
||||
20250401,122400,4450,4450,4450,4450,4450,0
|
||||
20250401,122300,4450,4450,4450,4450,4450,0
|
||||
20250401,122200,4450,4450,4450,4450,4450,0
|
||||
20250401,122100,4450,4450,4450,4450,4450,0
|
||||
20250401,122000,4450,4450,4450,4450,4450,0
|
||||
20250401,121900,4450,4450,4450,4450,4450,0
|
||||
20250401,121800,4450,4450,4450,4450,4450,0
|
||||
20250401,121700,4450,4450,4450,4450,4450,0
|
||||
20250401,121600,4450,4450,4450,4450,4450,0
|
||||
20250401,121500,4450,4450,4450,4450,4450,0
|
||||
20250401,121400,4450,4450,4450,4450,4450,0
|
||||
20250401,121300,4450,4450,4450,4450,4450,0
|
||||
20250401,121200,4450,4450,4450,4450,4450,0
|
||||
20250401,121100,4450,4450,4450,4450,4450,0
|
||||
20250401,121000,4450,4450,4450,4450,4450,0
|
||||
20250401,120900,4450,4450,4450,4450,4450,0
|
||||
20250401,120800,4450,4450,4450,4450,4450,0
|
||||
20250401,120700,4450,4450,4450,4450,4450,0
|
||||
20250401,120600,4450,4450,4450,4450,4450,0
|
||||
20250401,120500,4450,4450,4450,4450,4450,0
|
||||
20250401,120400,4450,4450,4450,4450,4450,0
|
||||
20250401,120300,4450,4450,4450,4450,4450,0
|
||||
20250401,120200,4450,4450,4450,4450,4450,0
|
||||
20250401,120100,4450,4450,4450,4450,4450,0
|
||||
20250401,120000,4450,4450,4450,4450,4450,0
|
||||
20250401,115900,4450,4450,4450,4450,4450,0
|
||||
20250401,115800,4450,4450,4450,4450,4450,0
|
||||
20250401,115700,4450,4450,4450,4450,4450,0
|
||||
20250401,115600,4450,4450,4450,4450,4450,0
|
||||
20250401,115500,4450,4450,4450,4450,4450,0
|
||||
20250401,115400,4450,4450,4450,4450,4450,0
|
||||
20250401,115300,4450,4450,4450,4450,4450,0
|
||||
20250401,115200,4450,4450,4450,4450,4450,0
|
||||
20250401,115100,4450,4450,4450,4450,4450,0
|
||||
20250401,115000,4450,4450,4450,4450,4450,0
|
||||
20250401,114900,4450,4450,4450,4450,4450,0
|
||||
20250401,114800,4450,4450,4450,4450,4450,0
|
||||
20250401,114700,4450,4450,4450,4450,4450,0
|
||||
20250401,114600,4450,4450,4450,4450,4450,0
|
||||
20250401,114500,4450,4450,4450,4450,4450,0
|
||||
20250401,114400,4450,4450,4450,4450,4450,0
|
||||
20250401,114300,4450,4450,4450,4450,4450,0
|
||||
20250401,114200,4450,4450,4450,4450,4450,0
|
||||
20250401,114100,4450,4450,4450,4450,4450,0
|
||||
20250401,114000,4450,4450,4450,4450,4450,0
|
||||
20250401,113900,4450,4450,4450,4450,4450,0
|
||||
20250401,113800,4450,4450,4450,4450,4450,0
|
||||
20250401,113700,4450,4450,4450,4450,4450,0
|
||||
20250401,113600,4450,4450,4450,4450,4450,0
|
||||
20250401,113500,4450,4450,4450,4450,4450,0
|
||||
20250401,113400,4450,4450,4450,4450,4450,0
|
||||
20250401,113300,4450,4450,4450,4450,4450,0
|
||||
20250401,113200,4450,4450,4450,4450,4450,0
|
||||
20250401,113100,4450,4450,4450,4450,4450,0
|
||||
20250401,113000,4450,4450,4450,4450,4450,0
|
||||
20250401,112900,4450,4450,4450,4450,4450,0
|
||||
20250401,112800,4450,4450,4450,4450,4450,0
|
||||
20250401,112700,4450,4450,4450,4450,4450,0
|
||||
20250401,112600,4450,4450,4450,4450,4450,0
|
||||
20250401,112500,4450,4450,4450,4450,4450,0
|
||||
20250401,112400,4450,4450,4450,4450,4450,0
|
||||
20250401,112300,4450,4450,4450,4450,4450,0
|
||||
20250401,112200,4450,4450,4450,4450,4450,0
|
||||
20250401,112100,4450,4450,4450,4450,4450,0
|
||||
20250401,112000,4450,4450,4450,4450,4450,0
|
||||
20250401,111900,4450,4450,4450,4450,4450,0
|
||||
20250401,111800,4450,4450,4450,4450,4450,0
|
||||
20250401,111700,4450,4450,4450,4450,4450,0
|
||||
20250401,111600,4450,4450,4450,4450,4450,0
|
||||
20250401,111500,4450,4450,4450,4450,4450,0
|
||||
20250401,111400,4450,4450,4450,4450,4450,0
|
||||
20250401,111300,4450,4450,4450,4450,4450,0
|
||||
20250401,111200,4450,4450,4450,4450,4450,0
|
||||
20250401,111100,4450,4450,4450,4450,4450,0
|
||||
20250401,111000,4450,4450,4450,4450,4450,0
|
||||
20250401,110900,4450,4450,4450,4450,4450,0
|
||||
20250401,110800,4450,4450,4450,4450,4450,0
|
||||
20250401,110700,4450,4450,4450,4450,4450,0
|
||||
20250401,110600,4450,4450,4450,4450,4450,0
|
||||
20250401,110500,4450,4450,4450,4450,4450,0
|
||||
20250401,110400,4450,4450,4450,4450,4450,0
|
||||
20250401,110300,4450,4450,4450,4450,4450,0
|
||||
20250401,110200,4450,4450,4450,4450,4450,0
|
||||
20250401,110100,4450,4450,4450,4450,4450,0
|
||||
20250401,110000,4450,4450,4450,4450,4450,0
|
||||
20250401,105900,4450,4450,4450,4450,4450,0
|
||||
20250401,105800,4450,4450,4450,4450,4450,0
|
||||
20250401,105700,4450,4450,4450,4450,4450,0
|
||||
20250401,105600,4450,4450,4450,4450,4450,0
|
||||
20250401,105500,4450,4450,4450,4450,4450,0
|
||||
20250401,105400,4450,4450,4450,4450,4450,0
|
||||
20250401,105300,4450,4450,4450,4450,4450,0
|
||||
20250401,105200,4450,4450,4450,4450,4450,0
|
||||
20250401,105100,4450,4450,4450,4450,4450,0
|
||||
20250401,105000,4450,4450,4450,4450,4450,0
|
||||
20250401,104900,4450,4450,4450,4450,4450,0
|
||||
20250401,104800,4450,4450,4450,4450,4450,0
|
||||
20250401,104700,4450,4450,4450,4450,4450,0
|
||||
20250401,104600,4450,4450,4450,4450,4450,0
|
||||
20250401,104500,4450,4450,4450,4450,4450,0
|
||||
20250401,104400,4450,4450,4450,4450,4450,0
|
||||
20250401,104300,4450,4450,4450,4450,4450,0
|
||||
20250401,104200,4450,4450,4450,4450,4450,0
|
||||
20250401,104100,4450,4450,4450,4450,4450,0
|
||||
20250401,104000,4450,4450,4450,4450,4450,0
|
||||
20250401,103900,4450,4450,4450,4450,4450,0
|
||||
20250401,103800,4450,4450,4450,4450,4450,0
|
||||
20250401,103700,4450,4450,4450,4450,4450,0
|
||||
20250401,103600,4450,4450,4450,4450,4450,0
|
||||
20250401,103500,4450,4450,4450,4450,4450,0
|
||||
20250401,103400,4450,4450,4450,4450,4450,0
|
||||
20250401,103300,4450,4450,4450,4450,4450,0
|
||||
20250401,103200,4450,4450,4450,4450,4450,0
|
||||
20250401,103100,4450,4450,4450,4450,4450,0
|
||||
20250401,103000,4450,4450,4450,4450,4450,0
|
||||
20250401,102900,4450,4450,4450,4450,4450,0
|
||||
20250401,102800,4450,4450,4450,4450,4450,0
|
||||
20250401,102700,4450,4450,4450,4450,4450,0
|
||||
20250401,102600,4450,4450,4450,4450,4450,0
|
||||
20250401,102500,4450,4450,4450,4450,4450,0
|
||||
20250401,102400,4450,4450,4450,4450,4450,0
|
||||
20250401,102300,4450,4450,4450,4450,4450,0
|
||||
20250401,102200,4450,4450,4450,4450,4450,0
|
||||
20250401,102100,4450,4450,4450,4450,4450,0
|
||||
20250401,102000,4450,4450,4450,4450,4450,0
|
||||
20250401,101900,4450,4450,4450,4450,4450,0
|
||||
20250401,101800,4450,4450,4450,4450,4450,0
|
||||
20250401,101700,4450,4450,4450,4450,4450,0
|
||||
20250401,101600,4450,4450,4450,4450,4450,0
|
||||
20250401,101500,4450,4450,4450,4450,4450,0
|
||||
20250401,101400,4450,4450,4450,4450,4450,0
|
||||
20250401,101300,4450,4450,4450,4450,4450,0
|
||||
20250401,101200,4450,4450,4450,4450,4450,0
|
||||
20250401,101100,4450,4450,4450,4450,4450,0
|
||||
20250401,101000,4450,4450,4450,4450,4450,0
|
||||
20250401,100900,4450,4450,4450,4450,4450,0
|
||||
20250401,100800,4450,4450,4450,4450,4450,0
|
||||
20250401,100700,4450,4450,4450,4450,4450,0
|
||||
20250401,100600,4450,4450,4450,4450,4450,0
|
||||
20250401,100500,4450,4450,4450,4450,4450,0
|
||||
20250401,100400,4450,4450,4450,4450,4450,0
|
||||
20250401,100300,4450,4450,4450,4450,4450,0
|
||||
20250401,100200,4450,4450,4450,4450,4450,0
|
||||
20250401,100100,4450,4450,4450,4450,4450,0
|
||||
20250401,100000,4450,4450,4450,4450,4450,0
|
||||
20250401,095900,4450,4450,4450,4450,4450,0
|
||||
20250401,095800,4450,4450,4450,4450,4450,0
|
||||
20250401,095700,4450,4450,4450,4450,4450,0
|
||||
20250401,095600,4450,4450,4450,4450,4450,1
|
||||
20250401,095500,0,4460,4460,4460,4460,0
|
||||
20250401,095400,0,4460,4460,4460,4460,0
|
||||
20250401,095300,0,4460,4460,4460,4460,0
|
||||
20250401,095200,0,4460,4460,4460,4460,0
|
||||
20250401,095100,0,4460,4460,4460,4460,0
|
||||
20250401,095000,0,4460,4460,4460,4460,0
|
||||
20250401,094900,0,4460,4460,4460,4460,0
|
||||
20250401,094800,0,4460,4460,4460,4460,0
|
||||
20250401,094700,0,4460,4460,4460,4460,0
|
||||
20250401,094600,0,4460,4460,4460,4460,0
|
||||
20250401,094500,0,4460,4460,4460,4460,0
|
||||
20250401,094400,0,4460,4460,4460,4460,0
|
||||
20250401,094300,0,4460,4460,4460,4460,0
|
||||
20250401,094200,0,4460,4460,4460,4460,0
|
||||
20250401,094100,0,4460,4460,4460,4460,0
|
||||
20250401,094000,0,4460,4460,4460,4460,0
|
||||
20250401,093900,0,4460,4460,4460,4460,0
|
||||
20250401,093800,0,4460,4460,4460,4460,0
|
||||
20250401,093700,0,4460,4460,4460,4460,0
|
||||
20250401,093600,0,4460,4460,4460,4460,0
|
||||
20250401,093500,0,4460,4460,4460,4460,0
|
||||
20250401,093400,0,4460,4460,4460,4460,0
|
||||
20250401,093300,0,4460,4460,4460,4460,0
|
||||
20250401,093200,0,4460,4460,4460,4460,0
|
||||
20250401,093100,0,4460,4460,4460,4460,0
|
||||
20250401,093000,0,4460,4460,4460,4460,0
|
||||
20250401,092900,0,4460,4460,4460,4460,0
|
||||
20250401,092800,0,4460,4460,4460,4460,0
|
||||
20250401,092700,0,4460,4460,4460,4460,0
|
||||
20250401,092600,0,4460,4460,4460,4460,0
|
||||
20250401,092500,0,4460,4460,4460,4460,0
|
||||
20250401,092400,0,4460,4460,4460,4460,0
|
||||
20250401,092300,0,4460,4460,4460,4460,0
|
||||
20250401,092200,0,4460,4460,4460,4460,0
|
||||
20250401,092100,0,4460,4460,4460,4460,0
|
||||
20250401,092000,0,4460,4460,4460,4460,0
|
||||
20250401,091900,0,4460,4460,4460,4460,0
|
||||
20250401,091800,0,4460,4460,4460,4460,0
|
||||
20250401,091700,0,4460,4460,4460,4460,0
|
||||
20250401,091600,0,4460,4460,4460,4460,0
|
||||
20250401,091500,0,4460,4460,4460,4460,0
|
||||
20250401,091400,0,4460,4460,4460,4460,0
|
||||
20250401,091300,0,4460,4460,4460,4460,0
|
||||
20250401,091200,0,4460,4460,4460,4460,0
|
||||
20250401,091100,0,4460,4460,4460,4460,0
|
||||
20250401,091000,0,4460,4460,4460,4460,0
|
||||
20250401,090900,0,4460,4460,4460,4460,0
|
||||
20250401,090800,0,4460,4460,4460,4460,0
|
||||
20250401,090700,0,4460,4460,4460,4460,0
|
||||
20250401,090600,0,4460,4460,4460,4460,0
|
||||
20250401,090500,0,4460,4460,4460,4460,0
|
||||
20250401,090400,0,4460,4460,4460,4460,0
|
||||
20250401,090300,0,4460,4460,4460,4460,0
|
||||
20250401,090200,0,4460,4460,4460,4460,0
|
||||
20250401,090100,0,4460,4460,4460,4460,0
|
||||
20250401,090000,0,4460,4460,4460,4460,0
|
||||
|
Reference in New Issue
Block a user