Update 2025-04-01 4020 candle_min
This commit is contained in:
749
328130/min/candle-20250401.csv
Normal file
749
328130/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,212600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,212500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,212400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,212300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,212200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,212100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,212000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,211000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,210000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,205600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,205000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,204000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,203000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,202600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,202000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,201000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,200000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,195600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,195000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,194000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,193000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,192600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,192000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,191000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,190000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,185600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,185000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,184000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,183000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,182600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,182000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,181000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,180000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,175600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,175000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,174000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,173000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,172600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,172000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,171000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,170000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,165600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,165000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,164000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,163000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,162600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,162000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,161000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,160000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155700,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,155600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,155000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,154000,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153900,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153800,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153700,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153600,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153500,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153400,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153300,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153200,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153100,17620315700,49550,49550,49550,49550,0
|
||||
20250401,153000,17620315700,49550,49550,49550,49550,6117
|
||||
20250401,152900,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152800,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152700,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152600,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152500,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152400,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152300,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152200,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152100,17317218350,49550,49550,49550,49550,0
|
||||
20250401,152000,17317218350,49550,49550,49550,49550,0
|
||||
20250401,151900,17317218350,49550,49550,49550,49500,2028
|
||||
20250401,151800,17216737250,49550,49500,49550,49450,776
|
||||
20250401,151700,17178325100,49550,49500,49550,49500,1957
|
||||
20250401,151600,17081452900,49500,49500,49550,49500,207
|
||||
20250401,151500,17071203550,49550,49550,49600,49500,539
|
||||
20250401,151400,17044494950,49550,49650,49650,49550,495
|
||||
20250401,151300,17019952750,49650,49650,49650,49600,1242
|
||||
20250401,151200,16958337650,49650,49650,49650,49650,946
|
||||
20250401,151100,16911368750,49600,49650,49650,49600,1156
|
||||
20250401,151000,16854009100,49700,49700,49700,49650,273
|
||||
20250401,150900,16840450850,49700,49700,49700,49650,181
|
||||
20250401,150800,16831458150,49700,49650,49700,49600,665
|
||||
20250401,150700,16798441500,49650,49600,49650,49550,1347
|
||||
20250401,150600,16731627850,49600,49600,49600,49550,2644
|
||||
20250401,150500,16600492600,49600,49550,49600,49550,175
|
||||
20250401,150400,16591816600,49600,49600,49600,49550,299
|
||||
20250401,150300,16576987650,49600,49600,49650,49550,166
|
||||
20250401,150200,16568754200,49600,49500,49650,49450,2591
|
||||
20250401,150100,16440422450,49500,49500,49500,49450,494
|
||||
20250401,150000,16415987350,49500,49500,49550,49450,2437
|
||||
20250401,145900,16295387850,49500,49525,49550,49500,549
|
||||
20250401,145800,16268201375,49550,49500,49550,49500,513
|
||||
20250401,145700,16242799175,49550,49550,49550,49500,451
|
||||
20250401,145600,16220473625,49500,49500,49550,49500,440
|
||||
20250401,145500,16198692625,49500,49550,49550,49450,404
|
||||
20250401,145400,16178689775,49550,49500,49550,49450,1092
|
||||
20250401,145300,16124647725,49500,49500,49500,49450,871
|
||||
20250401,145200,16081546575,49500,49500,49500,49450,509
|
||||
20250401,145100,16056365225,49450,49450,49500,49450,1073
|
||||
20250401,145000,16003301775,49500,49500,49500,49450,1712
|
||||
20250401,144900,15918572625,49500,49500,49600,49500,344
|
||||
20250401,144800,15901529425,49550,49500,49600,49500,998
|
||||
20250401,144700,15852082975,49550,49500,49550,49450,2145
|
||||
20250401,144600,15745893625,49500,49550,49550,49500,537
|
||||
20250401,144500,15719310575,49500,49500,49550,49500,392
|
||||
20250401,144400,15699904975,49500,49550,49600,49500,368
|
||||
20250401,144300,15681671075,49550,49600,49600,49550,263
|
||||
20250401,144200,15668638225,49550,49650,49650,49550,506
|
||||
20250401,144100,15643550325,49650,49550,49650,49550,388
|
||||
20250401,144000,15624313225,49500,49500,49600,49450,1626
|
||||
20250401,143900,15543811475,49450,49500,49550,49450,982
|
||||
20250401,143800,15495207075,49550,49500,49550,49500,737
|
||||
20250401,143700,15458722825,49550,49500,49550,49500,458
|
||||
20250401,143600,15436045725,49500,49550,49575,49500,400
|
||||
20250401,143500,15416234350,49550,49550,49600,49500,1536
|
||||
20250401,143400,15340128900,49550,49500,49600,49500,1866
|
||||
20250401,143300,15247674150,49500,49550,49550,49500,3870
|
||||
20250401,143200,15056059350,49550,49500,49650,49500,2458
|
||||
20250401,143100,14934222000,49500,49550,49550,49500,931
|
||||
20250401,143000,14888111875,49500,49550,49550,49500,709
|
||||
20250401,142900,14852999125,49550,49550,49600,49550,863
|
||||
20250401,142800,14810235875,49550,49600,49600,49550,555
|
||||
20250401,142700,14782724075,49600,49600,49650,49600,1798
|
||||
20250401,142600,14693542225,49650,49650,49650,49600,571
|
||||
20250401,142500,14665201825,49650,49650,49650,49600,668
|
||||
20250401,142400,14632053175,49650,49650,49650,49600,5028
|
||||
20250401,142300,14382427175,49650,49700,49700,49600,587
|
||||
20250401,142200,14353283275,49650,49700,49700,49650,291
|
||||
20250401,142100,14338833175,49700,49650,49700,49650,962
|
||||
20250401,142000,14291067275,49650,49650,49700,49650,272
|
||||
20250401,141900,14277561325,49700,49700,49750,49650,1026
|
||||
20250401,141800,14226589325,49700,49750,49750,49700,1095
|
||||
20250401,141700,14172159225,49750,49750,49800,49750,365
|
||||
20250401,141600,14153999300,49750,49800,49800,49750,1336
|
||||
20250401,141500,14087528750,49750,49850,49850,49750,626
|
||||
20250401,141400,14056357600,49850,49850,49850,49800,341
|
||||
20250401,141300,14039368100,49850,49800,49850,49800,480
|
||||
20250401,141200,14015463650,49800,49850,49850,49800,503
|
||||
20250401,141100,13990403250,49850,49850,49850,49800,567
|
||||
20250401,141000,13962156600,49850,49850,49850,49800,779
|
||||
20250401,140900,13923340550,49850,49850,49900,49800,2017
|
||||
20250401,140800,13822800700,49850,49850,49900,49850,552
|
||||
20250401,140700,13795282300,49900,49850,49900,49850,403
|
||||
20250401,140600,13775190350,49850,49950,49950,49850,1381
|
||||
20250401,140500,13706270350,49900,49950,49950,49900,342
|
||||
20250401,140400,13689203750,49900,49950,49950,49900,2908
|
||||
20250401,140300,13544053400,49950,49950,50000,49950,428
|
||||
20250401,140200,13522672000,50000,50000,50000,49950,247
|
||||
20250401,140100,13510328650,49950,49950,50000,49950,468
|
||||
20250401,140000,13486947550,50100,50000,50100,50000,1656
|
||||
20250401,135900,13404145550,50000,50000,50100,50000,299
|
||||
20250401,135800,13389192950,50000,50000,50100,50000,178
|
||||
20250401,135700,13380290850,50000,50000,50100,50000,301
|
||||
20250401,135600,13365239250,50100,50000,50100,50000,229
|
||||
20250401,135500,13353784250,50100,50000,50100,50000,388
|
||||
20250401,135400,13334360950,50000,50100,50100,50000,246
|
||||
20250401,135300,13322058450,50000,50000,50100,50000,196
|
||||
20250401,135200,13312256850,50100,50100,50100,50000,359
|
||||
20250401,135100,13294298150,50000,50000,50100,50000,661
|
||||
20250401,135000,13261244850,50000,50000,50100,50000,322
|
||||
20250401,134900,13245140650,50100,50100,50100,50000,294
|
||||
20250401,134800,13230436550,50100,50000,50100,50000,196
|
||||
20250401,134700,13220634150,50000,50000,50100,50000,388
|
||||
20250401,134600,13201225750,50000,50200,50200,50000,1993
|
||||
20250401,134500,13101367350,50200,50200,50200,50100,274
|
||||
20250401,134400,13087637050,50200,50200,50200,50100,227
|
||||
20250401,134300,13076262950,50200,50100,50200,50100,443
|
||||
20250401,134200,13054066550,50100,50100,50200,50100,369
|
||||
20250401,134100,13035577550,50100,50100,50200,50100,335
|
||||
20250401,134000,13018789250,50100,50200,50200,50100,314
|
||||
20250401,133900,13003055450,50200,50200,50200,50100,374
|
||||
20250401,133800,12984298950,50100,50100,50200,50100,327
|
||||
20250401,133700,12967912350,50100,50200,50300,50100,1818
|
||||
20250401,133600,12876714550,50200,50100,50200,50100,168
|
||||
20250401,133500,12868297050,50200,50100,50200,50100,334
|
||||
20250401,133400,12851559450,50200,50100,50200,50100,186
|
||||
20250401,133300,12842238850,50100,50200,50200,50100,307
|
||||
20250401,133200,12826855050,50200,50100,50200,50000,840
|
||||
20250401,133100,12784788050,50100,50100,50100,50000,552
|
||||
20250401,133000,12757156550,50100,50200,50200,50000,2609
|
||||
20250401,132900,12626444050,50200,50100,50200,50100,627
|
||||
20250401,132800,12594975250,50200,50200,50200,50100,782
|
||||
20250401,132700,12555746850,50200,50200,50200,50100,1529
|
||||
20250401,132600,12479004950,50200,50300,50300,50200,1679
|
||||
20250401,132500,12394567450,50400,50300,50400,50300,201
|
||||
20250401,132400,12384455050,50300,50300,50400,50300,201
|
||||
20250401,132300,12374342650,50300,50300,50400,50300,498
|
||||
20250401,132200,12349286050,50400,50300,50400,50300,145
|
||||
20250401,132100,12341990450,50300,50300,50400,50300,241
|
||||
20250401,132000,12329866050,50400,50300,50400,50300,149
|
||||
20250401,131900,12322367450,50300,50300,50400,50200,534
|
||||
20250401,131800,12295525950,50300,50300,50300,50200,425
|
||||
20250401,131700,12274151950,50400,50300,50400,50300,39
|
||||
20250401,131600,12272188150,50300,50400,50400,50300,501
|
||||
20250401,131500,12246987050,50300,50400,50400,50300,23
|
||||
20250401,131400,12245827950,50400,50300,50400,50300,271
|
||||
20250401,131300,12232187650,50300,50200,50300,50200,793
|
||||
20250401,131200,12192300750,50200,50200,50300,50200,167
|
||||
20250401,131100,12183914950,50300,50300,50300,50200,96
|
||||
20250401,131000,12179089650,50300,50300,50400,50200,274
|
||||
20250401,130900,12165303550,50400,50400,50400,50200,307
|
||||
20250401,130800,12149881850,50300,50300,50300,50300,526
|
||||
20250401,130700,12123424050,50300,50300,50300,50200,563
|
||||
20250401,130600,12095122450,50300,50200,50300,50200,541
|
||||
20250401,130500,12067954550,50200,50200,50300,50200,1402
|
||||
20250401,130400,11997548250,50100,50300,50300,50100,3641
|
||||
20250401,130300,11814600550,50400,50300,50400,50300,44
|
||||
20250401,130200,11812383950,50400,50300,50400,50300,204
|
||||
20250401,130100,11802121350,50400,50400,50400,50400,58
|
||||
20250401,130000,11799198150,50400,50400,50500,50300,828
|
||||
20250401,125900,11757469350,50400,50400,50400,50400,359
|
||||
20250401,125800,11739375750,50300,50400,50400,50300,1128
|
||||
20250401,125700,11682540350,50400,50400,50400,50300,845
|
||||
20250401,125600,11639967450,50300,50400,50400,50300,22
|
||||
20250401,125500,11638858750,50400,50400,50400,50300,430
|
||||
20250401,125400,11617200750,50400,50400,50500,50400,897
|
||||
20250401,125300,11571989950,50500,50400,50500,50400,416
|
||||
20250401,125200,11551015950,50500,50400,50500,50400,113
|
||||
20250401,125100,11545312950,50500,50400,50500,50400,152
|
||||
20250401,125000,11537639950,50500,50500,50500,50400,160
|
||||
20250401,124900,11529573850,50500,50500,50500,50500,81
|
||||
20250401,124800,11525483350,50500,50500,50500,50400,176
|
||||
20250401,124700,11516609550,50500,50400,50500,50400,98
|
||||
20250401,124600,11511667100,50400,50450,50500,50400,129
|
||||
20250401,124500,11505158700,50400,50600,50600,50400,381
|
||||
20250401,124400,11485927700,50600,50500,50600,50500,1198
|
||||
20250401,124300,11425427300,50700,50600,50700,50500,371
|
||||
20250401,124200,11406665800,50600,50600,50600,50600,458
|
||||
20250401,124100,11383491000,50600,50600,50600,50500,262
|
||||
20250401,124000,11370248000,50600,50600,50600,50600,306
|
||||
20250401,123900,11354764400,50600,50600,50700,50500,255
|
||||
20250401,123800,11341860800,50600,50600,50700,50600,752
|
||||
20250401,123700,11303807400,50700,50600,50700,50600,90
|
||||
20250401,123600,11299246600,50600,50700,50700,50600,457
|
||||
20250401,123500,11276115500,50700,50600,50700,50600,59
|
||||
20250401,123400,11273124600,50600,50650,50700,50600,262
|
||||
20250401,123300,11259855550,50650,50700,50700,50650,65
|
||||
20250401,123200,11256560450,50600,50700,50700,50600,88
|
||||
20250401,123100,11252106350,50600,50600,50700,50500,260
|
||||
20250401,123000,11238952250,50700,50600,50700,50600,366
|
||||
20250401,122900,11220431450,50600,50600,50600,50500,301
|
||||
20250401,122800,11205208150,50600,50600,50600,50500,240
|
||||
20250401,122700,11193064950,50600,50600,50600,50500,255
|
||||
20250401,122600,11180165550,50500,50600,50600,50500,181
|
||||
20250401,122500,11171017350,50500,50600,50600,50500,127
|
||||
20250401,122400,11164594650,50600,50600,50700,50500,264
|
||||
20250401,122300,11151244750,50600,50600,50700,50600,37
|
||||
20250401,122200,11149371150,50700,50600,50700,50600,604
|
||||
20250401,122100,11118797550,50700,50600,50700,50600,55
|
||||
20250401,122000,11116011150,50700,50700,50700,50600,56
|
||||
20250401,121900,11113175550,50600,50600,50700,50600,141
|
||||
20250401,121800,11106039450,50700,50700,50700,50600,99
|
||||
20250401,121700,11101023650,50600,50700,50700,50600,947
|
||||
20250401,121600,11053033050,50800,50800,50800,50800,24
|
||||
20250401,121500,11051813850,50800,50700,50800,50700,646
|
||||
20250401,121400,11019019950,50800,50800,50800,50700,82
|
||||
20250401,121300,11014860450,50800,50700,50800,50600,572
|
||||
20250401,121200,10985862950,50700,50600,50700,50600,337
|
||||
20250401,121100,10968789650,50700,50700,50700,50600,220
|
||||
20250401,121000,10957639150,50700,50600,50700,50600,275
|
||||
20250401,120900,10943712850,50700,50700,50700,50700,61
|
||||
20250401,120800,10940620150,50700,50600,50700,50600,98
|
||||
20250401,120700,10935657150,50600,50700,50700,50600,165
|
||||
20250401,120600,10927302050,50700,50700,50700,50600,74
|
||||
20250401,120500,10923555950,50700,50700,50700,50600,172
|
||||
20250401,120400,10914845850,50600,50700,50700,50600,82
|
||||
20250401,120300,10910694150,50700,50600,50700,50600,300
|
||||
20250401,120200,10895501150,50700,50700,50700,50600,37
|
||||
20250401,120100,10893625700,50700,50600,50700,50600,88
|
||||
20250401,120000,10889170700,50600,50700,50700,50600,124
|
||||
20250401,115900,10882894300,50700,50700,50700,50600,222
|
||||
20250401,115800,10871646800,50700,50700,50800,50700,706
|
||||
20250401,115700,10835851500,50800,50700,50800,50700,1094
|
||||
20250401,115600,10780383300,50700,50600,50700,50600,418
|
||||
20250401,115500,10759215500,50700,50700,50700,50600,350
|
||||
20250401,115400,10741472600,50600,50700,50700,50600,188
|
||||
20250401,115300,10731958700,50600,50600,50700,50600,139
|
||||
20250401,115200,10724924200,50700,50700,50700,50600,81
|
||||
20250401,115100,10720823100,50700,50600,50700,50600,128
|
||||
20250401,115000,10714344200,50700,50700,50700,50600,533
|
||||
20250401,114900,10687350300,50600,50600,50700,50600,264
|
||||
20250401,114800,10673989500,50600,50800,50800,50600,1068
|
||||
20250401,114700,10619840400,50800,50800,50800,50700,66
|
||||
20250401,114600,10616491250,50700,50800,50800,50700,356
|
||||
20250401,114500,10598428950,50800,50800,50800,50700,93
|
||||
20250401,114400,10593708150,50800,50700,50800,50700,184
|
||||
20250401,114300,10584372950,50800,50700,50800,50700,101
|
||||
20250401,114200,10579247950,50700,50700,50800,50700,131
|
||||
20250401,114100,10572598650,50800,50700,50800,50700,188
|
||||
20250401,114000,10563062550,50800,50800,50800,50700,235
|
||||
20250401,113900,10551128150,50800,50700,50800,50600,967
|
||||
20250401,113800,10502111150,50700,50700,50700,50600,67
|
||||
20250401,113700,10498717750,50700,50600,50700,50600,1257
|
||||
20250401,113600,10435090050,50600,50700,50700,50600,308
|
||||
20250401,113500,10419488350,50600,50600,50700,50600,126
|
||||
20250401,113400,10413107350,50700,50700,50800,50600,718
|
||||
20250401,113300,10376713950,50700,50800,50800,50700,65
|
||||
20250401,113200,10373417550,50800,50900,50900,50700,616
|
||||
20250401,113100,10342118050,50900,50800,50900,50800,255
|
||||
20250401,113000,10329147950,50800,50800,50900,50800,313
|
||||
20250401,112900,10313236350,50800,50900,50900,50800,712
|
||||
20250401,112800,10277048850,50800,50800,50900,50800,483
|
||||
20250401,112700,10252511650,50900,50800,50900,50800,499
|
||||
20250401,112600,10227161550,50800,50800,50900,50800,98
|
||||
20250401,112500,10222181350,50800,50800,50800,50700,332
|
||||
20250401,112400,10205326650,50800,50800,51000,50800,2384
|
||||
20250401,112300,10084111150,50800,50800,50800,50700,259
|
||||
20250401,112200,10070963450,50700,50800,50800,50700,324
|
||||
20250401,112100,10054531050,50700,50700,50800,50700,89
|
||||
20250401,112000,10050016450,50800,50800,50800,50700,186
|
||||
20250401,111900,10040579650,50700,50700,50700,50600,632
|
||||
20250401,111800,10008542950,50600,50600,50700,50500,136
|
||||
20250401,111700,10001659750,50500,50600,50700,50500,515
|
||||
20250401,111600,9975613850,50600,50600,50600,50600,2302
|
||||
20250401,111500,9859132650,50600,50600,50600,50500,357
|
||||
20250401,111400,9841085650,50600,50500,50600,50500,1035
|
||||
20250401,111300,9788718250,50500,50500,50600,50500,354
|
||||
20250401,111200,9770828750,50600,50600,50700,50500,125
|
||||
20250401,111100,9764507250,50600,50600,50700,50600,281
|
||||
20250401,111000,9750288150,50600,50700,50700,50600,654
|
||||
20250401,110900,9717170950,50600,50600,50700,50600,61
|
||||
20250401,110800,9714083450,50600,50600,50700,50600,378
|
||||
20250401,110700,9694945550,50700,50700,50700,50500,310
|
||||
20250401,110600,9679268050,50700,50800,50800,50600,1254
|
||||
20250401,110500,9615731150,50700,50700,50800,50700,92
|
||||
20250401,110400,9611064950,50700,50800,50800,50700,96
|
||||
20250401,110300,9606190350,50800,50700,50800,50600,1664
|
||||
20250401,110200,9521822650,50600,50650,50650,50600,174
|
||||
20250401,110100,9513017250,50600,50700,50700,50600,434
|
||||
20250401,110000,9491045250,50700,50600,50700,50600,984
|
||||
20250401,105900,9441247350,50700,50700,50700,50600,631
|
||||
20250401,105800,9409259150,50700,50700,50750,50700,199
|
||||
20250401,105700,9399169500,50700,50800,50800,50700,251
|
||||
20250401,105600,9386433000,50800,50700,50800,50700,347
|
||||
20250401,105500,9368835900,50700,50700,50800,50700,69
|
||||
20250401,105400,9365336800,50800,50800,50800,50600,502
|
||||
20250401,105300,9339893000,50800,50600,50800,50600,580
|
||||
20250401,105200,9310520000,50700,50700,50700,50600,608
|
||||
20250401,105100,9279717600,50700,50700,50700,50600,1480
|
||||
20250401,105000,9204717400,50700,50600,50700,50600,248
|
||||
20250401,104900,9192161800,50700,50600,50700,50500,461
|
||||
20250401,104800,9168830400,50600,50700,50700,50500,359
|
||||
20250401,104700,9150662800,50700,50900,50900,50700,687
|
||||
20250401,104600,9115789300,50900,50700,50900,50700,3050
|
||||
20250401,104500,8960873900,50700,50900,50900,50700,1763
|
||||
20250401,104400,8871196800,50900,50800,50900,50700,937
|
||||
20250401,104300,8823580500,50800,50300,50800,50300,6081
|
||||
20250401,104200,8515792900,50400,50300,50400,50300,622
|
||||
20250401,104100,8484458000,50300,50400,50500,50300,1276
|
||||
20250401,104000,8420193900,50400,50300,50500,50300,1667
|
||||
20250401,103900,8336210000,50300,50300,50400,50300,162
|
||||
20250401,103800,8328061200,50400,50400,50400,50300,185
|
||||
20250401,103700,8318754400,50300,50400,50400,50300,234
|
||||
20250401,103600,8306981100,50400,50300,50400,50300,220
|
||||
20250401,103500,8295914600,50300,50300,50300,50300,684
|
||||
20250401,103400,8261509400,50400,50500,50500,50400,477
|
||||
20250401,103300,8237466700,50500,50500,50600,50500,567
|
||||
20250401,103200,8208828600,50600,50500,50600,50500,288
|
||||
20250401,103100,8194283700,50500,50600,50600,50500,239
|
||||
20250401,103000,8182191900,50600,50700,50700,50500,1350
|
||||
20250401,102900,8113906800,50600,50500,50600,50500,299
|
||||
20250401,102800,8098790900,50500,50500,50700,50500,255
|
||||
20250401,102700,8085908500,50600,50400,50600,50400,640
|
||||
20250401,102600,8053590800,50400,50400,50500,50300,1243
|
||||
20250401,102500,7990841000,50400,50500,50500,50300,650
|
||||
20250401,102400,7958129700,50400,50400,50500,50400,526
|
||||
20250401,102300,7931616000,50400,50400,50500,50200,324
|
||||
20250401,102200,7915312600,50500,50200,50500,50200,2069
|
||||
20250401,102100,7811300500,50100,50600,50600,50100,5820
|
||||
20250401,102000,7518736600,50500,50700,50700,50500,288
|
||||
20250401,101900,7504165600,50700,50800,50800,50500,1973
|
||||
20250401,101800,7404276400,50800,50600,50900,50600,430
|
||||
20250401,101700,7382452200,50700,50700,50800,50500,1127
|
||||
20250401,101600,7325413600,50800,50700,51000,50600,5015
|
||||
20250401,101500,7070960000,50600,50700,50800,50600,299
|
||||
20250401,101400,7055809100,50700,50800,50800,50700,663
|
||||
20250401,101300,7022186600,50700,50800,50900,50700,700
|
||||
20250401,101200,6986655200,50800,50900,51000,50800,2259
|
||||
20250401,101100,6871709700,50900,50800,51000,50700,3374
|
||||
20250401,101000,6700209100,50800,50500,50800,50500,329
|
||||
20250401,100900,6683538900,50500,50500,50700,50400,3819
|
||||
20250401,100800,6490684800,50400,50500,50500,50400,1365
|
||||
20250401,100700,6421767000,50500,50450,50500,50400,592
|
||||
20250401,100600,6391925200,50500,50500,50600,50500,1594
|
||||
20250401,100500,6311425700,50400,50400,50600,50300,839
|
||||
20250401,100400,6269120100,50300,50200,50300,50200,1016
|
||||
20250401,100300,6218029200,50200,50400,50400,50200,812
|
||||
20250401,100200,6177195100,50400,50400,50500,50300,1164
|
||||
20250401,100100,6118600300,50400,50600,50600,50400,1100
|
||||
20250401,100000,6063053300,50600,50600,50700,50500,367
|
||||
20250401,095900,6044483000,50600,50600,50700,50500,937
|
||||
20250401,095800,5997131300,50600,50600,50600,50500,307
|
||||
20250401,095700,5981608800,50600,50500,50600,50400,1000
|
||||
20250401,095600,5931150100,50500,50800,50800,50500,3523
|
||||
20250401,095500,5752739500,50800,51000,51000,50800,813
|
||||
20250401,095400,5711350600,51000,51100,51200,51000,1686
|
||||
20250401,095300,5625275100,51100,51200,51200,51000,438
|
||||
20250401,095200,5602887000,51100,51200,51200,51100,438
|
||||
20250401,095100,5580485800,51200,51100,51200,51100,577
|
||||
20250401,095000,5550998900,51100,51300,51300,51000,1201
|
||||
20250401,094900,5489556700,51200,51200,51300,51100,1112
|
||||
20250401,094800,5432606500,51200,51200,51200,51100,554
|
||||
20250401,094700,5404247900,51200,51250,51300,51100,4046
|
||||
20250401,094600,5197383550,51200,51000,51200,50950,5105
|
||||
20250401,094500,4936789500,51000,51000,51100,50900,805
|
||||
20250401,094400,4895728400,51000,51000,51000,50900,472
|
||||
20250401,094300,4871666700,50900,50800,51000,50800,496
|
||||
20250401,094200,4846410200,50900,51000,51100,50800,2235
|
||||
20250401,094100,4732486400,51200,50900,51200,50900,1930
|
||||
20250401,094000,4634022900,50900,50700,50900,50700,3535
|
||||
20250401,093900,4454473100,50700,50800,50900,50700,2164
|
||||
20250401,093800,4344633600,50900,50700,50900,50600,5197
|
||||
20250401,093700,4081033450,50800,50700,50800,50700,547
|
||||
20250401,093600,4053265750,50800,50700,50900,50600,3499
|
||||
20250401,093500,3875814150,50700,50800,50800,50600,697
|
||||
20250401,093400,3840478550,50800,50700,50800,50600,2771
|
||||
20250401,093300,3699998450,50700,50600,50800,50600,2873
|
||||
20250401,093200,3554539350,50600,50700,50800,50600,856
|
||||
20250401,093100,3511146950,50800,50600,50800,50600,716
|
||||
20250401,093000,3474848750,50700,50700,50800,50600,303
|
||||
20250401,092900,3459498650,50700,50500,50700,50500,450
|
||||
20250401,092800,3436745850,50500,50500,50500,50400,1582
|
||||
20250401,092700,3356866250,50500,50500,50600,50400,5691
|
||||
20250401,092600,3069901150,50500,50400,50500,50400,369
|
||||
20250401,092500,3051281950,50400,50500,50600,50400,1741
|
||||
20250401,092400,2963427750,50500,50600,50600,50500,4450
|
||||
20250401,092300,2738686550,50600,50700,50700,50500,1423
|
||||
20250401,092200,2666678750,50700,50800,50800,50600,1571
|
||||
20250401,092100,2587009950,50900,51000,51000,50800,1474
|
||||
20250401,092000,2511984950,51000,51000,51000,50900,1878
|
||||
20250401,091900,2416315250,51000,50900,51000,50900,1575
|
||||
20250401,091800,2335993750,50900,50800,51000,50800,1829
|
||||
20250401,091700,2242907850,50800,50600,50800,50600,1347
|
||||
20250401,091600,2174606150,50700,50600,50700,50600,3200
|
||||
20250401,091500,2012631550,50600,50500,50600,50500,1016
|
||||
20250401,091400,1961230550,50600,50700,50700,50500,680
|
||||
20250401,091300,1926818150,50700,50700,50800,50300,3818
|
||||
20250401,091200,1733845050,50700,50900,50900,50700,2141
|
||||
20250401,091100,1625119250,50900,50800,50900,50700,3433
|
||||
20250401,091000,1450732050,50800,50600,50900,50600,4048
|
||||
20250401,090900,1245391550,50600,50400,50600,50300,3247
|
||||
20250401,090800,1081401250,50300,50400,50500,50300,925
|
||||
20250401,090700,1034785050,50400,50400,50400,50400,480
|
||||
20250401,090600,1010593050,50400,50100,50400,50100,1161
|
||||
20250401,090500,952296550,50000,50000,50100,49950,676
|
||||
20250401,090400,918484750,50000,50100,50100,49950,4453
|
||||
20250401,090300,695855300,50000,50100,50200,50000,1501
|
||||
20250401,090200,620657100,50200,50300,50300,50100,1648
|
||||
20250401,090100,537955300,50200,50600,50700,50100,3022
|
||||
20250401,090000,385826800,50600,50100,50800,50100,7654
|
||||
|
Reference in New Issue
Block a user