Update 2025-04-01 4020 candle_min
This commit is contained in:
749
328380/min/candle-20250401.csv
Normal file
749
328380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,37772452,867,867,867,867,1148
|
||||
20250401,212600,37772452,867,867,867,867,0
|
||||
20250401,212500,37772452,867,867,867,867,0
|
||||
20250401,212400,37772452,867,867,867,867,0
|
||||
20250401,212300,37772452,867,867,867,867,0
|
||||
20250401,212200,37772452,867,867,867,867,0
|
||||
20250401,212100,37772452,867,867,867,867,0
|
||||
20250401,212000,37772452,867,867,867,867,0
|
||||
20250401,211900,37772452,867,867,867,867,0
|
||||
20250401,211800,37772452,867,867,867,867,0
|
||||
20250401,211700,37772452,867,867,867,867,0
|
||||
20250401,211600,37772452,867,867,867,867,0
|
||||
20250401,211500,37772452,867,867,867,867,0
|
||||
20250401,211400,37772452,867,867,867,867,0
|
||||
20250401,211300,37772452,867,867,867,867,0
|
||||
20250401,211200,37772452,867,867,867,867,0
|
||||
20250401,211100,37772452,867,867,867,867,0
|
||||
20250401,211000,37772452,867,867,867,867,0
|
||||
20250401,210900,37772452,867,867,867,867,0
|
||||
20250401,210800,37772452,867,867,867,867,0
|
||||
20250401,210700,37772452,867,867,867,867,0
|
||||
20250401,210600,37772452,867,867,867,867,0
|
||||
20250401,210500,37772452,867,867,867,867,0
|
||||
20250401,210400,37772452,867,867,867,867,0
|
||||
20250401,210300,37772452,867,867,867,867,0
|
||||
20250401,210200,37772452,867,867,867,867,0
|
||||
20250401,210100,37772452,867,867,867,867,0
|
||||
20250401,210000,37772452,867,867,867,867,0
|
||||
20250401,205900,37772452,867,867,867,867,0
|
||||
20250401,205800,37772452,867,867,867,867,0
|
||||
20250401,205700,37772452,867,867,867,867,1148
|
||||
20250401,205600,37772452,867,867,867,867,0
|
||||
20250401,205500,37772452,867,867,867,867,0
|
||||
20250401,205400,37772452,867,867,867,867,0
|
||||
20250401,205300,37772452,867,867,867,867,0
|
||||
20250401,205200,37772452,867,867,867,867,0
|
||||
20250401,205100,37772452,867,867,867,867,0
|
||||
20250401,205000,37772452,867,867,867,867,0
|
||||
20250401,204900,37772452,867,867,867,867,0
|
||||
20250401,204800,37772452,867,867,867,867,0
|
||||
20250401,204700,37772452,867,867,867,867,0
|
||||
20250401,204600,37772452,867,867,867,867,0
|
||||
20250401,204500,37772452,867,867,867,867,0
|
||||
20250401,204400,37772452,867,867,867,867,0
|
||||
20250401,204300,37772452,867,867,867,867,0
|
||||
20250401,204200,37772452,867,867,867,867,0
|
||||
20250401,204100,37772452,867,867,867,867,0
|
||||
20250401,204000,37772452,867,867,867,867,0
|
||||
20250401,203900,37772452,867,867,867,867,0
|
||||
20250401,203800,37772452,867,867,867,867,0
|
||||
20250401,203700,37772452,867,867,867,867,0
|
||||
20250401,203600,37772452,867,867,867,867,0
|
||||
20250401,203500,37772452,867,867,867,867,0
|
||||
20250401,203400,37772452,867,867,867,867,0
|
||||
20250401,203300,37772452,867,867,867,867,0
|
||||
20250401,203200,37772452,867,867,867,867,0
|
||||
20250401,203100,37772452,867,867,867,867,0
|
||||
20250401,203000,37772452,867,867,867,867,0
|
||||
20250401,202900,37772452,867,867,867,867,0
|
||||
20250401,202800,37772452,867,867,867,867,0
|
||||
20250401,202700,37772452,867,867,867,867,1148
|
||||
20250401,202600,37772452,867,867,867,867,0
|
||||
20250401,202500,37772452,867,867,867,867,0
|
||||
20250401,202400,37772452,867,867,867,867,0
|
||||
20250401,202300,37772452,867,867,867,867,0
|
||||
20250401,202200,37772452,867,867,867,867,0
|
||||
20250401,202100,37772452,867,867,867,867,0
|
||||
20250401,202000,37772452,867,867,867,867,0
|
||||
20250401,201900,37772452,867,867,867,867,0
|
||||
20250401,201800,37772452,867,867,867,867,0
|
||||
20250401,201700,37772452,867,867,867,867,0
|
||||
20250401,201600,37772452,867,867,867,867,0
|
||||
20250401,201500,37772452,867,867,867,867,0
|
||||
20250401,201400,37772452,867,867,867,867,0
|
||||
20250401,201300,37772452,867,867,867,867,0
|
||||
20250401,201200,37772452,867,867,867,867,0
|
||||
20250401,201100,37772452,867,867,867,867,0
|
||||
20250401,201000,37772452,867,867,867,867,0
|
||||
20250401,200900,37772452,867,867,867,867,0
|
||||
20250401,200800,37772452,867,867,867,867,0
|
||||
20250401,200700,37772452,867,867,867,867,0
|
||||
20250401,200600,37772452,867,867,867,867,0
|
||||
20250401,200500,37772452,867,867,867,867,0
|
||||
20250401,200400,37772452,867,867,867,867,0
|
||||
20250401,200300,37772452,867,867,867,867,0
|
||||
20250401,200200,37772452,867,867,867,867,0
|
||||
20250401,200100,37772452,867,867,867,867,0
|
||||
20250401,200000,37772452,867,867,867,867,0
|
||||
20250401,195900,37772452,867,867,867,867,0
|
||||
20250401,195800,37772452,867,867,867,867,0
|
||||
20250401,195700,37772452,867,867,867,867,1148
|
||||
20250401,195600,37772452,867,867,867,867,0
|
||||
20250401,195500,37772452,867,867,867,867,0
|
||||
20250401,195400,37772452,867,867,867,867,0
|
||||
20250401,195300,37772452,867,867,867,867,0
|
||||
20250401,195200,37772452,867,867,867,867,0
|
||||
20250401,195100,37772452,867,867,867,867,0
|
||||
20250401,195000,37772452,867,867,867,867,0
|
||||
20250401,194900,37772452,867,867,867,867,0
|
||||
20250401,194800,37772452,867,867,867,867,0
|
||||
20250401,194700,37772452,867,867,867,867,0
|
||||
20250401,194600,37772452,867,867,867,867,0
|
||||
20250401,194500,37772452,867,867,867,867,0
|
||||
20250401,194400,37772452,867,867,867,867,0
|
||||
20250401,194300,37772452,867,867,867,867,0
|
||||
20250401,194200,37772452,867,867,867,867,0
|
||||
20250401,194100,37772452,867,867,867,867,0
|
||||
20250401,194000,37772452,867,867,867,867,0
|
||||
20250401,193900,37772452,867,867,867,867,0
|
||||
20250401,193800,37772452,867,867,867,867,0
|
||||
20250401,193700,37772452,867,867,867,867,0
|
||||
20250401,193600,37772452,867,867,867,867,0
|
||||
20250401,193500,37772452,867,867,867,867,0
|
||||
20250401,193400,37772452,867,867,867,867,0
|
||||
20250401,193300,37772452,867,867,867,867,0
|
||||
20250401,193200,37772452,867,867,867,867,0
|
||||
20250401,193100,37772452,867,867,867,867,0
|
||||
20250401,193000,37772452,867,867,867,867,0
|
||||
20250401,192900,37772452,867,867,867,867,0
|
||||
20250401,192800,37772452,867,867,867,867,0
|
||||
20250401,192700,37772452,867,867,867,867,1148
|
||||
20250401,192600,37772452,867,867,867,867,0
|
||||
20250401,192500,37772452,867,867,867,867,0
|
||||
20250401,192400,37772452,867,867,867,867,0
|
||||
20250401,192300,37772452,867,867,867,867,0
|
||||
20250401,192200,37772452,867,867,867,867,0
|
||||
20250401,192100,37772452,867,867,867,867,0
|
||||
20250401,192000,37772452,867,867,867,867,0
|
||||
20250401,191900,37772452,867,867,867,867,0
|
||||
20250401,191800,37772452,867,867,867,867,0
|
||||
20250401,191700,37772452,867,867,867,867,0
|
||||
20250401,191600,37772452,867,867,867,867,0
|
||||
20250401,191500,37772452,867,867,867,867,0
|
||||
20250401,191400,37772452,867,867,867,867,0
|
||||
20250401,191300,37772452,867,867,867,867,0
|
||||
20250401,191200,37772452,867,867,867,867,0
|
||||
20250401,191100,37772452,867,867,867,867,0
|
||||
20250401,191000,37772452,867,867,867,867,0
|
||||
20250401,190900,37772452,867,867,867,867,0
|
||||
20250401,190800,37772452,867,867,867,867,0
|
||||
20250401,190700,37772452,867,867,867,867,0
|
||||
20250401,190600,37772452,867,867,867,867,0
|
||||
20250401,190500,37772452,867,867,867,867,0
|
||||
20250401,190400,37772452,867,867,867,867,0
|
||||
20250401,190300,37772452,867,867,867,867,0
|
||||
20250401,190200,37772452,867,867,867,867,0
|
||||
20250401,190100,37772452,867,867,867,867,0
|
||||
20250401,190000,37772452,867,867,867,867,0
|
||||
20250401,185900,37772452,867,867,867,867,0
|
||||
20250401,185800,37772452,867,867,867,867,0
|
||||
20250401,185700,37772452,867,867,867,867,1148
|
||||
20250401,185600,37772452,867,867,867,867,0
|
||||
20250401,185500,37772452,867,867,867,867,0
|
||||
20250401,185400,37772452,867,867,867,867,0
|
||||
20250401,185300,37772452,867,867,867,867,0
|
||||
20250401,185200,37772452,867,867,867,867,0
|
||||
20250401,185100,37772452,867,867,867,867,0
|
||||
20250401,185000,37772452,867,867,867,867,0
|
||||
20250401,184900,37772452,867,867,867,867,0
|
||||
20250401,184800,37772452,867,867,867,867,0
|
||||
20250401,184700,37772452,867,867,867,867,0
|
||||
20250401,184600,37772452,867,867,867,867,0
|
||||
20250401,184500,37772452,867,867,867,867,0
|
||||
20250401,184400,37772452,867,867,867,867,0
|
||||
20250401,184300,37772452,867,867,867,867,0
|
||||
20250401,184200,37772452,867,867,867,867,0
|
||||
20250401,184100,37772452,867,867,867,867,0
|
||||
20250401,184000,37772452,867,867,867,867,0
|
||||
20250401,183900,37772452,867,867,867,867,0
|
||||
20250401,183800,37772452,867,867,867,867,0
|
||||
20250401,183700,37772452,867,867,867,867,0
|
||||
20250401,183600,37772452,867,867,867,867,0
|
||||
20250401,183500,37772452,867,867,867,867,0
|
||||
20250401,183400,37772452,867,867,867,867,0
|
||||
20250401,183300,37772452,867,867,867,867,0
|
||||
20250401,183200,37772452,867,867,867,867,0
|
||||
20250401,183100,37772452,867,867,867,867,0
|
||||
20250401,183000,37772452,867,867,867,867,0
|
||||
20250401,182900,37772452,867,867,867,867,0
|
||||
20250401,182800,37772452,867,867,867,867,0
|
||||
20250401,182700,37772452,867,867,867,867,1148
|
||||
20250401,182600,37772452,867,867,867,867,0
|
||||
20250401,182500,37772452,867,867,867,867,0
|
||||
20250401,182400,37772452,867,867,867,867,0
|
||||
20250401,182300,37772452,867,867,867,867,0
|
||||
20250401,182200,37772452,867,867,867,867,0
|
||||
20250401,182100,37772452,867,867,867,867,0
|
||||
20250401,182000,37772452,867,867,867,867,0
|
||||
20250401,181900,37772452,867,867,867,867,0
|
||||
20250401,181800,37772452,867,867,867,867,0
|
||||
20250401,181700,37772452,867,867,867,867,0
|
||||
20250401,181600,37772452,867,867,867,867,0
|
||||
20250401,181500,37772452,867,867,867,867,0
|
||||
20250401,181400,37772452,867,867,867,867,0
|
||||
20250401,181300,37772452,867,867,867,867,0
|
||||
20250401,181200,37772452,867,867,867,867,0
|
||||
20250401,181100,37772452,867,867,867,867,0
|
||||
20250401,181000,37772452,867,867,867,867,0
|
||||
20250401,180900,37772452,867,867,867,867,0
|
||||
20250401,180800,37772452,867,867,867,867,0
|
||||
20250401,180700,37772452,867,867,867,867,0
|
||||
20250401,180600,37772452,867,867,867,867,0
|
||||
20250401,180500,37772452,867,867,867,867,0
|
||||
20250401,180400,37772452,867,867,867,867,0
|
||||
20250401,180300,37772452,867,867,867,867,0
|
||||
20250401,180200,37772452,867,867,867,867,0
|
||||
20250401,180100,37772452,867,867,867,867,0
|
||||
20250401,180000,37772452,867,867,867,867,0
|
||||
20250401,175900,37772452,867,867,867,867,0
|
||||
20250401,175800,37772452,867,867,867,867,0
|
||||
20250401,175700,37772452,867,867,867,867,1148
|
||||
20250401,175600,37772452,867,867,867,867,0
|
||||
20250401,175500,37772452,867,867,867,867,0
|
||||
20250401,175400,37772452,867,867,867,867,0
|
||||
20250401,175300,37772452,867,867,867,867,0
|
||||
20250401,175200,37772452,867,867,867,867,0
|
||||
20250401,175100,37772452,867,867,867,867,0
|
||||
20250401,175000,37772452,867,867,867,867,0
|
||||
20250401,174900,37772452,867,867,867,867,0
|
||||
20250401,174800,37772452,867,867,867,867,0
|
||||
20250401,174700,37772452,867,867,867,867,0
|
||||
20250401,174600,37772452,867,867,867,867,0
|
||||
20250401,174500,37772452,867,867,867,867,0
|
||||
20250401,174400,37772452,867,867,867,867,0
|
||||
20250401,174300,37772452,867,867,867,867,0
|
||||
20250401,174200,37772452,867,867,867,867,0
|
||||
20250401,174100,37772452,867,867,867,867,0
|
||||
20250401,174000,37772452,867,867,867,867,0
|
||||
20250401,173900,37772452,867,867,867,867,0
|
||||
20250401,173800,37772452,867,867,867,867,0
|
||||
20250401,173700,37772452,867,867,867,867,0
|
||||
20250401,173600,37772452,867,867,867,867,0
|
||||
20250401,173500,37772452,867,867,867,867,0
|
||||
20250401,173400,37772452,867,867,867,867,0
|
||||
20250401,173300,37772452,867,867,867,867,0
|
||||
20250401,173200,37772452,867,867,867,867,0
|
||||
20250401,173100,37772452,867,867,867,867,0
|
||||
20250401,173000,37772452,867,867,867,867,0
|
||||
20250401,172900,37772452,867,867,867,867,0
|
||||
20250401,172800,37772452,867,867,867,867,0
|
||||
20250401,172700,37772452,867,867,867,867,1148
|
||||
20250401,172600,37772452,867,867,867,867,0
|
||||
20250401,172500,37772452,867,867,867,867,0
|
||||
20250401,172400,37772452,867,867,867,867,0
|
||||
20250401,172300,37772452,867,867,867,867,0
|
||||
20250401,172200,37772452,867,867,867,867,0
|
||||
20250401,172100,37772452,867,867,867,867,0
|
||||
20250401,172000,37772452,867,867,867,867,0
|
||||
20250401,171900,37772452,867,867,867,867,0
|
||||
20250401,171800,37772452,867,867,867,867,0
|
||||
20250401,171700,37772452,867,867,867,867,0
|
||||
20250401,171600,37772452,867,867,867,867,0
|
||||
20250401,171500,37772452,867,867,867,867,0
|
||||
20250401,171400,37772452,867,867,867,867,0
|
||||
20250401,171300,37772452,867,867,867,867,0
|
||||
20250401,171200,37772452,867,867,867,867,0
|
||||
20250401,171100,37772452,867,867,867,867,0
|
||||
20250401,171000,37772452,867,867,867,867,0
|
||||
20250401,170900,37772452,867,867,867,867,0
|
||||
20250401,170800,37772452,867,867,867,867,0
|
||||
20250401,170700,37772452,867,867,867,867,0
|
||||
20250401,170600,37772452,867,867,867,867,0
|
||||
20250401,170500,37772452,867,867,867,867,0
|
||||
20250401,170400,37772452,867,867,867,867,0
|
||||
20250401,170300,37772452,867,867,867,867,0
|
||||
20250401,170200,37772452,867,867,867,867,0
|
||||
20250401,170100,37772452,867,867,867,867,0
|
||||
20250401,170000,37772452,867,867,867,867,0
|
||||
20250401,165900,37772452,867,867,867,867,0
|
||||
20250401,165800,37772452,867,867,867,867,0
|
||||
20250401,165700,37772452,867,867,867,867,1148
|
||||
20250401,165600,37772452,867,867,867,867,0
|
||||
20250401,165500,37772452,867,867,867,867,0
|
||||
20250401,165400,37772452,867,867,867,867,0
|
||||
20250401,165300,37772452,867,867,867,867,0
|
||||
20250401,165200,37772452,867,867,867,867,0
|
||||
20250401,165100,37772452,867,867,867,867,0
|
||||
20250401,165000,37772452,867,867,867,867,0
|
||||
20250401,164900,37772452,867,867,867,867,0
|
||||
20250401,164800,37772452,867,867,867,867,0
|
||||
20250401,164700,37772452,867,867,867,867,0
|
||||
20250401,164600,37772452,867,867,867,867,0
|
||||
20250401,164500,37772452,867,867,867,867,0
|
||||
20250401,164400,37772452,867,867,867,867,0
|
||||
20250401,164300,37772452,867,867,867,867,0
|
||||
20250401,164200,37772452,867,867,867,867,0
|
||||
20250401,164100,37772452,867,867,867,867,0
|
||||
20250401,164000,37772452,867,867,867,867,0
|
||||
20250401,163900,37772452,867,867,867,867,0
|
||||
20250401,163800,37772452,867,867,867,867,0
|
||||
20250401,163700,37772452,867,867,867,867,0
|
||||
20250401,163600,37772452,867,867,867,867,0
|
||||
20250401,163500,37772452,867,867,867,867,0
|
||||
20250401,163400,37772452,867,867,867,867,0
|
||||
20250401,163300,37772452,867,867,867,867,0
|
||||
20250401,163200,37772452,867,867,867,867,0
|
||||
20250401,163100,37772452,867,867,867,867,0
|
||||
20250401,163000,37772452,867,867,867,867,0
|
||||
20250401,162900,37772452,867,867,867,867,0
|
||||
20250401,162800,37772452,867,867,867,867,0
|
||||
20250401,162700,37772452,867,867,867,867,1148
|
||||
20250401,162600,37772452,867,867,867,867,0
|
||||
20250401,162500,37772452,867,867,867,867,0
|
||||
20250401,162400,37772452,867,867,867,867,0
|
||||
20250401,162300,37772452,867,867,867,867,0
|
||||
20250401,162200,37772452,867,867,867,867,0
|
||||
20250401,162100,37772452,867,867,867,867,0
|
||||
20250401,162000,37772452,867,867,867,867,0
|
||||
20250401,161900,37772452,867,867,867,867,0
|
||||
20250401,161800,37772452,867,867,867,867,0
|
||||
20250401,161700,37772452,867,867,867,867,0
|
||||
20250401,161600,37772452,867,867,867,867,0
|
||||
20250401,161500,37772452,867,867,867,867,0
|
||||
20250401,161400,37772452,867,867,867,867,0
|
||||
20250401,161300,37772452,867,867,867,867,0
|
||||
20250401,161200,37772452,867,867,867,867,0
|
||||
20250401,161100,37772452,867,867,867,867,0
|
||||
20250401,161000,37772452,867,867,867,867,0
|
||||
20250401,160900,37772452,867,867,867,867,0
|
||||
20250401,160800,37772452,867,867,867,867,0
|
||||
20250401,160700,37772452,867,867,867,867,0
|
||||
20250401,160600,37772452,867,867,867,867,0
|
||||
20250401,160500,37772452,867,867,867,867,0
|
||||
20250401,160400,37772452,867,867,867,867,0
|
||||
20250401,160300,37772452,867,867,867,867,0
|
||||
20250401,160200,37772452,867,867,867,867,0
|
||||
20250401,160100,37772452,867,867,867,867,0
|
||||
20250401,160000,37772452,867,867,867,867,0
|
||||
20250401,155900,37772452,867,867,867,867,0
|
||||
20250401,155800,37772452,867,867,867,867,0
|
||||
20250401,155700,37772452,867,867,867,867,1148
|
||||
20250401,155600,37772452,867,867,867,867,0
|
||||
20250401,155500,37772452,867,867,867,867,0
|
||||
20250401,155400,37772452,867,867,867,867,0
|
||||
20250401,155300,37772452,867,867,867,867,0
|
||||
20250401,155200,37772452,867,867,867,867,0
|
||||
20250401,155100,37772452,867,867,867,867,0
|
||||
20250401,155000,37772452,867,867,867,867,0
|
||||
20250401,154900,37772452,867,867,867,867,0
|
||||
20250401,154800,37772452,867,867,867,867,0
|
||||
20250401,154700,37772452,867,867,867,867,0
|
||||
20250401,154600,37772452,867,867,867,867,0
|
||||
20250401,154500,37772452,867,867,867,867,0
|
||||
20250401,154400,37772452,867,867,867,867,0
|
||||
20250401,154300,37772452,867,867,867,867,0
|
||||
20250401,154200,37772452,867,867,867,867,0
|
||||
20250401,154100,37772452,867,867,867,867,0
|
||||
20250401,154000,37772452,867,867,867,867,0
|
||||
20250401,153900,37772452,867,867,867,867,0
|
||||
20250401,153800,37772452,867,867,867,867,0
|
||||
20250401,153700,37772452,867,867,867,867,0
|
||||
20250401,153600,37772452,867,867,867,867,0
|
||||
20250401,153500,37772452,867,867,867,867,0
|
||||
20250401,153400,37772452,867,867,867,867,0
|
||||
20250401,153300,37772452,867,867,867,867,0
|
||||
20250401,153200,37772452,867,867,867,867,0
|
||||
20250401,153100,37772452,867,867,867,867,0
|
||||
20250401,153000,37772452,867,867,867,867,1148
|
||||
20250401,152900,36777136,867,867,867,867,0
|
||||
20250401,152800,36777136,867,867,867,867,0
|
||||
20250401,152700,36777136,867,867,867,867,0
|
||||
20250401,152600,36777136,867,867,867,867,0
|
||||
20250401,152500,36777136,867,867,867,867,0
|
||||
20250401,152400,36777136,867,867,867,867,0
|
||||
20250401,152300,36777136,867,867,867,867,0
|
||||
20250401,152200,36777136,867,867,867,867,0
|
||||
20250401,152100,36777136,867,867,867,867,0
|
||||
20250401,152000,36777136,867,867,867,867,0
|
||||
20250401,151900,36777136,867,860,871,859,985
|
||||
20250401,151800,35930455,872,867,872,858,5431
|
||||
20250401,151700,31242830,874,874,874,874,0
|
||||
20250401,151600,31242830,874,874,874,874,0
|
||||
20250401,151500,31242830,874,874,874,874,0
|
||||
20250401,151400,31242830,874,874,874,874,0
|
||||
20250401,151300,31242830,874,874,874,874,0
|
||||
20250401,151200,31242830,874,874,874,874,0
|
||||
20250401,151100,31242830,874,874,874,874,0
|
||||
20250401,151000,31242830,874,868,874,868,1782
|
||||
20250401,150900,29696048,875,872,875,870,1480
|
||||
20250401,150800,28408129,874,874,874,874,0
|
||||
20250401,150700,28408129,874,874,874,874,0
|
||||
20250401,150600,28408129,874,874,874,874,5
|
||||
20250401,150500,28403759,874,874,874,874,1
|
||||
20250401,150400,28402885,875,868,875,867,8719
|
||||
20250401,150300,20824034,868,868,868,868,0
|
||||
20250401,150200,20824034,868,868,868,868,2707
|
||||
20250401,150100,18474358,868,868,868,868,0
|
||||
20250401,150000,18474358,868,867,868,867,2
|
||||
20250401,145900,18472623,868,868,868,868,1
|
||||
20250401,145800,18471755,867,867,867,867,0
|
||||
20250401,145700,18471755,867,867,867,867,0
|
||||
20250401,145600,18471755,867,867,867,867,100
|
||||
20250401,145500,18385055,867,867,867,867,76
|
||||
20250401,145400,18319163,866,866,866,866,175
|
||||
20250401,145300,18167613,866,866,866,866,0
|
||||
20250401,145200,18167613,866,866,866,866,0
|
||||
20250401,145100,18167613,866,866,866,866,47
|
||||
20250401,145000,18126911,866,866,866,866,2
|
||||
20250401,144900,18125179,866,866,866,866,1
|
||||
20250401,144800,18124313,866,866,866,866,0
|
||||
20250401,144700,18124313,866,866,866,866,0
|
||||
20250401,144600,18124313,866,866,866,866,1
|
||||
20250401,144500,18123447,866,866,866,866,0
|
||||
20250401,144400,18123447,866,866,866,866,1
|
||||
20250401,144300,18122581,866,866,866,866,0
|
||||
20250401,144200,18122581,866,866,866,866,0
|
||||
20250401,144100,18122581,866,866,866,866,13
|
||||
20250401,144000,18111323,866,866,866,866,0
|
||||
20250401,143900,18111323,866,866,866,866,0
|
||||
20250401,143800,18111323,866,866,866,866,0
|
||||
20250401,143700,18111323,866,866,866,866,0
|
||||
20250401,143600,18111323,866,866,866,866,0
|
||||
20250401,143500,18111323,866,866,866,866,0
|
||||
20250401,143400,18111323,866,866,866,866,0
|
||||
20250401,143300,18111323,866,866,866,866,1
|
||||
20250401,143200,18110457,861,861,861,861,0
|
||||
20250401,143100,18110457,861,861,861,861,0
|
||||
20250401,143000,18110457,861,861,861,861,0
|
||||
20250401,142900,18110457,861,861,861,861,0
|
||||
20250401,142800,18110457,861,861,861,861,0
|
||||
20250401,142700,18110457,861,861,861,861,0
|
||||
20250401,142600,18110457,861,861,861,861,0
|
||||
20250401,142500,18110457,861,861,861,861,0
|
||||
20250401,142400,18110457,861,861,861,861,0
|
||||
20250401,142300,18110457,861,860,861,860,1147
|
||||
20250401,142200,17123857,862,862,862,862,0
|
||||
20250401,142100,17123857,862,862,862,862,0
|
||||
20250401,142000,17123857,862,862,862,862,0
|
||||
20250401,141900,17123857,862,862,862,862,0
|
||||
20250401,141800,17123857,862,862,862,862,0
|
||||
20250401,141700,17123857,862,862,862,862,0
|
||||
20250401,141600,17123857,862,862,862,862,0
|
||||
20250401,141500,17123857,862,862,862,862,0
|
||||
20250401,141400,17123857,862,862,862,862,0
|
||||
20250401,141300,17123857,862,862,862,862,0
|
||||
20250401,141200,17123857,862,862,862,862,0
|
||||
20250401,141100,17123857,862,862,862,862,0
|
||||
20250401,141000,17123857,862,862,862,862,0
|
||||
20250401,140900,17123857,862,862,862,862,0
|
||||
20250401,140800,17123857,862,862,862,862,0
|
||||
20250401,140700,17123857,862,862,862,862,0
|
||||
20250401,140600,17123857,862,862,862,862,0
|
||||
20250401,140500,17123857,862,862,862,862,1
|
||||
20250401,140400,17122995,857,857,857,857,0
|
||||
20250401,140300,17122995,857,857,857,857,0
|
||||
20250401,140200,17122995,857,857,857,857,0
|
||||
20250401,140100,17122995,857,857,857,857,0
|
||||
20250401,140000,17122995,857,857,857,857,0
|
||||
20250401,135900,17122995,857,857,857,857,0
|
||||
20250401,135800,17122995,857,857,857,857,437
|
||||
20250401,135700,16748486,855,855,855,855,0
|
||||
20250401,135600,16748486,855,855,855,855,0
|
||||
20250401,135500,16748486,855,855,855,855,0
|
||||
20250401,135400,16748486,855,855,855,855,0
|
||||
20250401,135300,16748486,855,855,855,855,0
|
||||
20250401,135200,16748486,855,855,855,855,0
|
||||
20250401,135100,16748486,855,857,857,855,223
|
||||
20250401,135000,16557716,863,863,863,863,0
|
||||
20250401,134900,16557716,863,863,863,863,0
|
||||
20250401,134800,16557716,863,863,863,863,1
|
||||
20250401,134700,16556853,858,858,858,858,0
|
||||
20250401,134600,16556853,858,858,858,858,0
|
||||
20250401,134500,16556853,858,858,858,858,559
|
||||
20250401,134400,16077231,863,863,863,863,0
|
||||
20250401,134300,16077231,863,863,863,863,1
|
||||
20250401,134200,16076368,863,863,863,863,1
|
||||
20250401,134100,16075505,858,858,858,858,1
|
||||
20250401,134000,16074647,864,864,864,864,0
|
||||
20250401,133900,16074647,864,864,864,864,0
|
||||
20250401,133800,16074647,864,864,864,864,0
|
||||
20250401,133700,16074647,864,864,864,864,0
|
||||
20250401,133600,16074647,864,864,864,864,0
|
||||
20250401,133500,16074647,864,864,864,864,0
|
||||
20250401,133400,16074647,864,864,864,864,0
|
||||
20250401,133300,16074647,864,864,864,864,0
|
||||
20250401,133200,16074647,864,864,864,864,0
|
||||
20250401,133100,16074647,864,864,864,864,0
|
||||
20250401,133000,16074647,864,864,864,864,0
|
||||
20250401,132900,16074647,864,864,864,864,0
|
||||
20250401,132800,16074647,864,864,864,864,760
|
||||
20250401,132700,15418007,866,864,866,864,364
|
||||
20250401,132600,15103286,864,864,864,864,0
|
||||
20250401,132500,15103286,864,864,864,864,0
|
||||
20250401,132400,15103286,864,864,864,864,0
|
||||
20250401,132300,15103286,864,864,864,864,0
|
||||
20250401,132200,15103286,864,864,864,864,0
|
||||
20250401,132100,15103286,864,864,864,864,0
|
||||
20250401,132000,15103286,864,864,864,864,0
|
||||
20250401,131900,15103286,864,864,864,864,4
|
||||
20250401,131800,15099830,865,865,865,865,0
|
||||
20250401,131700,15099830,865,865,865,865,1
|
||||
20250401,131600,15098965,860,860,860,860,0
|
||||
20250401,131500,15098965,860,860,860,860,0
|
||||
20250401,131400,15098965,860,860,860,860,0
|
||||
20250401,131300,15098965,860,860,860,860,1024
|
||||
20250401,131200,14218325,859,859,859,859,0
|
||||
20250401,131100,14218325,859,859,859,859,0
|
||||
20250401,131000,14218325,859,859,859,859,0
|
||||
20250401,130900,14218325,859,859,859,859,0
|
||||
20250401,130800,14218325,859,859,859,859,180
|
||||
20250401,130700,14063705,858,858,858,858,0
|
||||
20250401,130600,14063705,858,858,858,858,0
|
||||
20250401,130500,14063705,858,858,858,858,0
|
||||
20250401,130400,14063705,858,858,858,858,0
|
||||
20250401,130300,14063705,858,858,858,858,0
|
||||
20250401,130200,14063705,858,858,858,858,0
|
||||
20250401,130100,14063705,858,858,858,858,0
|
||||
20250401,130000,14063705,858,858,858,858,1542
|
||||
20250401,125900,12740669,858,858,858,858,0
|
||||
20250401,125800,12740669,858,858,858,858,0
|
||||
20250401,125700,12740669,858,858,858,858,0
|
||||
20250401,125600,12740669,858,858,858,858,0
|
||||
20250401,125500,12740669,858,858,858,858,0
|
||||
20250401,125400,12740669,858,858,858,858,0
|
||||
20250401,125300,12740669,858,858,858,858,1
|
||||
20250401,125200,12739811,858,858,858,858,0
|
||||
20250401,125100,12739811,858,858,858,858,0
|
||||
20250401,125000,12739811,858,858,858,858,0
|
||||
20250401,124900,12739811,858,858,858,858,0
|
||||
20250401,124800,12739811,858,858,858,858,0
|
||||
20250401,124700,12739811,858,858,858,858,0
|
||||
20250401,124600,12739811,858,858,858,858,0
|
||||
20250401,124500,12739811,858,858,858,858,0
|
||||
20250401,124400,12739811,858,858,858,858,0
|
||||
20250401,124300,12739811,858,858,858,858,0
|
||||
20250401,124200,12739811,858,858,858,858,3
|
||||
20250401,124100,12737237,860,860,860,860,0
|
||||
20250401,124000,12737237,860,860,860,860,0
|
||||
20250401,123900,12737237,860,860,860,860,0
|
||||
20250401,123800,12737237,860,860,860,860,0
|
||||
20250401,123700,12737237,860,860,860,860,0
|
||||
20250401,123600,12737237,860,860,860,860,0
|
||||
20250401,123500,12737237,860,860,860,860,0
|
||||
20250401,123400,12737237,860,860,860,860,0
|
||||
20250401,123300,12737237,860,860,860,860,0
|
||||
20250401,123200,12737237,860,860,860,860,0
|
||||
20250401,123100,12737237,860,860,860,860,0
|
||||
20250401,123000,12737237,860,860,860,860,0
|
||||
20250401,122900,12737237,860,860,860,860,0
|
||||
20250401,122800,12737237,860,860,860,860,0
|
||||
20250401,122700,12737237,860,860,860,860,0
|
||||
20250401,122600,12737237,860,860,860,860,0
|
||||
20250401,122500,12737237,860,860,860,860,0
|
||||
20250401,122400,12737237,860,860,860,860,0
|
||||
20250401,122300,12737237,860,860,860,860,0
|
||||
20250401,122200,12737237,860,860,860,860,0
|
||||
20250401,122100,12737237,860,860,860,860,0
|
||||
20250401,122000,12737237,860,860,860,860,0
|
||||
20250401,121900,12737237,860,860,860,860,0
|
||||
20250401,121800,12737237,860,860,860,860,0
|
||||
20250401,121700,12737237,860,860,860,860,0
|
||||
20250401,121600,12737237,860,860,860,860,0
|
||||
20250401,121500,12737237,860,860,860,860,0
|
||||
20250401,121400,12737237,860,860,860,860,1
|
||||
20250401,121300,12736377,860,860,860,860,0
|
||||
20250401,121200,12736377,860,860,860,860,0
|
||||
20250401,121100,12736377,860,860,860,860,0
|
||||
20250401,121000,12736377,860,860,860,860,0
|
||||
20250401,120900,12736377,860,860,860,860,0
|
||||
20250401,120800,12736377,860,860,860,860,93
|
||||
20250401,120700,12656397,862,862,862,862,0
|
||||
20250401,120600,12656397,862,862,862,862,0
|
||||
20250401,120500,12656397,862,862,862,862,0
|
||||
20250401,120400,12656397,862,862,862,862,0
|
||||
20250401,120300,12656397,862,862,862,862,0
|
||||
20250401,120200,12656397,862,862,862,862,0
|
||||
20250401,120100,12656397,862,862,862,862,0
|
||||
20250401,120000,12656397,862,862,862,862,0
|
||||
20250401,115900,12656397,862,862,862,862,0
|
||||
20250401,115800,12656397,862,862,862,862,0
|
||||
20250401,115700,12656397,862,862,862,862,0
|
||||
20250401,115600,12656397,862,862,862,862,0
|
||||
20250401,115500,12656397,862,862,862,862,0
|
||||
20250401,115400,12656397,862,862,862,862,0
|
||||
20250401,115300,12656397,862,862,862,862,0
|
||||
20250401,115200,12656397,862,862,862,862,0
|
||||
20250401,115100,12656397,862,862,862,862,0
|
||||
20250401,115000,12656397,862,862,862,862,0
|
||||
20250401,114900,12656397,862,862,862,862,551
|
||||
20250401,114800,12181435,863,862,863,862,460
|
||||
20250401,114700,11784855,862,862,862,862,0
|
||||
20250401,114600,11784855,862,862,862,862,0
|
||||
20250401,114500,11784855,862,862,862,862,0
|
||||
20250401,114400,11784855,862,862,862,862,60
|
||||
20250401,114300,11733135,863,863,863,863,0
|
||||
20250401,114200,11733135,863,863,863,863,0
|
||||
20250401,114100,11733135,863,863,863,863,0
|
||||
20250401,114000,11733135,863,863,863,863,0
|
||||
20250401,113900,11733135,863,863,863,863,7
|
||||
20250401,113800,11727094,863,863,863,863,7
|
||||
20250401,113700,11721053,863,863,863,863,0
|
||||
20250401,113600,11721053,863,863,863,863,0
|
||||
20250401,113500,11721053,863,863,863,863,2
|
||||
20250401,113400,11719327,863,863,863,863,0
|
||||
20250401,113300,11719327,863,863,863,863,0
|
||||
20250401,113200,11719327,863,863,863,863,0
|
||||
20250401,113100,11719327,863,863,863,863,0
|
||||
20250401,113000,11719327,863,863,863,863,0
|
||||
20250401,112900,11719327,863,863,863,863,0
|
||||
20250401,112800,11719327,863,863,863,863,24
|
||||
20250401,112700,11698615,864,864,864,864,42
|
||||
20250401,112600,11662327,864,864,864,864,184
|
||||
20250401,112500,11503351,863,863,863,863,0
|
||||
20250401,112400,11503351,863,863,863,863,1
|
||||
20250401,112300,11502488,863,863,863,863,4
|
||||
20250401,112200,11499036,864,864,864,864,1
|
||||
20250401,112100,11498172,864,864,864,864,15
|
||||
20250401,112000,11485212,863,863,863,863,0
|
||||
20250401,111900,11485212,863,863,863,863,0
|
||||
20250401,111800,11485212,863,863,863,863,0
|
||||
20250401,111700,11485212,863,863,863,863,0
|
||||
20250401,111600,11485212,863,863,863,863,463
|
||||
20250401,111500,11085643,862,862,862,862,0
|
||||
20250401,111400,11085643,862,862,862,862,0
|
||||
20250401,111300,11085643,862,862,862,862,9
|
||||
20250401,111200,11077885,860,860,860,860,0
|
||||
20250401,111100,11077885,860,860,860,860,0
|
||||
20250401,111000,11077885,860,860,860,860,471
|
||||
20250401,110900,10672825,860,860,860,860,0
|
||||
20250401,110800,10672825,860,859,860,859,590
|
||||
20250401,110700,10165840,859,859,859,859,0
|
||||
20250401,110600,10165840,859,859,859,859,0
|
||||
20250401,110500,10165840,859,859,859,859,0
|
||||
20250401,110400,10165840,859,859,859,859,0
|
||||
20250401,110300,10165840,859,859,859,859,2
|
||||
20250401,110200,10164122,859,859,859,859,300
|
||||
20250401,110100,9906422,860,860,860,860,0
|
||||
20250401,110000,9906422,860,860,860,860,0
|
||||
20250401,105900,9906422,860,860,860,860,0
|
||||
20250401,105800,9906422,860,860,860,860,25
|
||||
20250401,105700,9884922,861,861,861,861,0
|
||||
20250401,105600,9884922,861,861,861,861,0
|
||||
20250401,105500,9884922,861,861,861,861,12
|
||||
20250401,105400,9874590,861,861,861,861,0
|
||||
20250401,105300,9874590,861,861,861,861,0
|
||||
20250401,105200,9874590,861,861,861,861,0
|
||||
20250401,105100,9874590,861,861,861,861,0
|
||||
20250401,105000,9874590,861,861,861,861,0
|
||||
20250401,104900,9874590,861,861,861,861,4
|
||||
20250401,104800,9871146,855,856,856,855,711
|
||||
20250401,104700,9263041,856,856,856,856,0
|
||||
20250401,104600,9263041,856,856,856,856,0
|
||||
20250401,104500,9263041,856,856,856,856,0
|
||||
20250401,104400,9263041,856,856,856,856,0
|
||||
20250401,104300,9263041,856,856,856,856,0
|
||||
20250401,104200,9263041,856,856,856,856,0
|
||||
20250401,104100,9263041,856,856,856,856,0
|
||||
20250401,104000,9263041,856,856,856,856,184
|
||||
20250401,103900,9105537,856,856,856,856,0
|
||||
20250401,103800,9105537,856,856,856,856,16
|
||||
20250401,103700,9091841,855,855,855,855,0
|
||||
20250401,103600,9091841,855,855,855,855,0
|
||||
20250401,103500,9091841,855,855,855,855,0
|
||||
20250401,103400,9091841,855,855,855,855,0
|
||||
20250401,103300,9091841,855,855,855,855,0
|
||||
20250401,103200,9091841,855,855,855,855,0
|
||||
20250401,103100,9091841,855,855,855,855,0
|
||||
20250401,103000,9091841,855,855,855,855,0
|
||||
20250401,102900,9091841,855,855,855,855,0
|
||||
20250401,102800,9091841,855,855,855,854,400
|
||||
20250401,102700,8750040,855,855,855,855,1
|
||||
20250401,102600,8749185,854,854,854,854,0
|
||||
20250401,102500,8749185,854,854,854,854,0
|
||||
20250401,102400,8749185,854,855,855,854,1651
|
||||
20250401,102300,7338968,856,856,856,856,0
|
||||
20250401,102200,7338968,856,856,856,856,0
|
||||
20250401,102100,7338968,856,856,856,856,0
|
||||
20250401,102000,7338968,856,856,856,856,0
|
||||
20250401,101900,7338968,856,856,856,856,0
|
||||
20250401,101800,7338968,856,856,856,856,200
|
||||
20250401,101700,7167768,855,855,855,855,0
|
||||
20250401,101600,7167768,855,855,855,855,0
|
||||
20250401,101500,7167768,855,855,855,855,0
|
||||
20250401,101400,7167768,855,855,855,855,0
|
||||
20250401,101300,7167768,855,855,855,855,0
|
||||
20250401,101200,7167768,855,855,855,855,0
|
||||
20250401,101100,7167768,855,855,855,855,0
|
||||
20250401,101000,7167768,855,855,855,855,0
|
||||
20250401,100900,7167768,855,855,855,855,535
|
||||
20250401,100800,6710343,855,854,855,854,233
|
||||
20250401,100700,6511340,855,854,855,854,5
|
||||
20250401,100600,6507066,855,855,855,855,0
|
||||
20250401,100500,6507066,855,855,855,855,0
|
||||
20250401,100400,6507066,855,855,855,855,0
|
||||
20250401,100300,6507066,855,855,855,855,0
|
||||
20250401,100200,6507066,855,855,855,855,10
|
||||
20250401,100100,6498516,850,850,850,850,0
|
||||
20250401,100000,6498516,850,850,850,850,0
|
||||
20250401,095900,6498516,850,852,852,850,1771
|
||||
20250401,095800,4992690,855,855,855,854,45
|
||||
20250401,095700,4954230,863,863,863,863,0
|
||||
20250401,095600,4954230,863,863,863,863,0
|
||||
20250401,095500,4954230,863,863,863,863,36
|
||||
20250401,095400,4923162,863,863,863,863,1
|
||||
20250401,095300,4922299,863,863,863,863,0
|
||||
20250401,095200,4922299,863,863,863,863,0
|
||||
20250401,095100,4922299,863,863,863,863,0
|
||||
20250401,095000,4922299,863,863,863,863,1
|
||||
20250401,094900,4921436,863,863,863,863,0
|
||||
20250401,094800,4921436,863,863,863,863,3
|
||||
20250401,094700,4918847,867,867,867,867,0
|
||||
20250401,094600,4918847,867,867,867,867,0
|
||||
20250401,094500,4918847,867,867,867,867,0
|
||||
20250401,094400,4918847,867,867,867,867,0
|
||||
20250401,094300,4918847,867,867,867,867,0
|
||||
20250401,094200,4918847,867,867,867,867,0
|
||||
20250401,094100,4918847,867,867,867,867,0
|
||||
20250401,094000,4918847,867,867,867,867,0
|
||||
20250401,093900,4918847,867,867,867,867,0
|
||||
20250401,093800,4918847,867,867,867,867,0
|
||||
20250401,093700,4918847,867,867,867,867,49
|
||||
20250401,093600,4876364,866,866,866,866,294
|
||||
20250401,093500,4621760,866,866,867,866,318
|
||||
20250401,093400,4346241,866,866,866,866,1119
|
||||
20250401,093300,3377187,866,865,866,865,100
|
||||
20250401,093200,3290604,866,866,866,866,0
|
||||
20250401,093100,3290604,866,866,866,866,0
|
||||
20250401,093000,3290604,866,859,866,853,69
|
||||
20250401,092900,3230871,869,869,869,869,0
|
||||
20250401,092800,3230871,869,869,869,869,0
|
||||
20250401,092700,3230871,869,869,869,869,0
|
||||
20250401,092600,3230871,869,869,869,869,0
|
||||
20250401,092500,3230871,869,869,869,869,0
|
||||
20250401,092400,3230871,869,869,869,869,0
|
||||
20250401,092300,3230871,869,869,869,869,0
|
||||
20250401,092200,3230871,869,869,869,869,0
|
||||
20250401,092100,3230871,869,869,869,869,13
|
||||
20250401,092000,3219574,860,860,860,860,0
|
||||
20250401,091900,3219574,860,858,860,858,1448
|
||||
20250401,091800,1974519,858,857,858,857,379
|
||||
20250401,091700,1649623,859,859,859,859,0
|
||||
20250401,091600,1649623,859,859,859,859,0
|
||||
20250401,091500,1649623,859,858,859,858,3
|
||||
20250401,091400,1647047,850,850,850,850,0
|
||||
20250401,091300,1647047,850,850,850,850,13
|
||||
20250401,091200,1635997,851,851,851,851,0
|
||||
20250401,091100,1635997,851,858,858,851,401
|
||||
20250401,091000,1294739,848,848,848,848,0
|
||||
20250401,090900,1294739,848,848,848,848,2
|
||||
20250401,090800,1293043,847,847,847,847,180
|
||||
20250401,090700,1140583,846,846,846,846,0
|
||||
20250401,090600,1140583,846,846,846,846,0
|
||||
20250401,090500,1140583,846,846,846,846,491
|
||||
20250401,090400,725197,858,858,858,858,0
|
||||
20250401,090300,725197,858,858,858,858,0
|
||||
20250401,090200,725197,858,858,858,858,201
|
||||
20250401,090100,552739,850,850,850,850,0
|
||||
20250401,090000,552739,850,843,850,843,655
|
||||
|
Reference in New Issue
Block a user