ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
330350/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212700,55640180,6100,6100,6100,6100,1040
20250401,212600,55640180,6100,6100,6100,6100,0
20250401,212500,55640180,6100,6100,6100,6100,0
20250401,212400,55640180,6100,6100,6100,6100,0
20250401,212300,55640180,6100,6100,6100,6100,0
20250401,212200,55640180,6100,6100,6100,6100,0
20250401,212100,55640180,6100,6100,6100,6100,0
20250401,212000,55640180,6100,6100,6100,6100,0
20250401,211900,55640180,6100,6100,6100,6100,0
20250401,211800,55640180,6100,6100,6100,6100,0
20250401,211700,55640180,6100,6100,6100,6100,0
20250401,211600,55640180,6100,6100,6100,6100,0
20250401,211500,55640180,6100,6100,6100,6100,0
20250401,211400,55640180,6100,6100,6100,6100,0
20250401,211300,55640180,6100,6100,6100,6100,0
20250401,211200,55640180,6100,6100,6100,6100,0
20250401,211100,55640180,6100,6100,6100,6100,0
20250401,211000,55640180,6100,6100,6100,6100,0
20250401,210900,55640180,6100,6100,6100,6100,0
20250401,210800,55640180,6100,6100,6100,6100,0
20250401,210700,55640180,6100,6100,6100,6100,0
20250401,210600,55640180,6100,6100,6100,6100,0
20250401,210500,55640180,6100,6100,6100,6100,0
20250401,210400,55640180,6100,6100,6100,6100,0
20250401,210300,55640180,6100,6100,6100,6100,0
20250401,210200,55640180,6100,6100,6100,6100,0
20250401,210100,55640180,6100,6100,6100,6100,0
20250401,210000,55640180,6100,6100,6100,6100,0
20250401,205900,55640180,6100,6100,6100,6100,0
20250401,205800,55640180,6100,6100,6100,6100,0
20250401,205700,55640180,6100,6100,6100,6100,1040
20250401,205600,55640180,6100,6100,6100,6100,0
20250401,205500,55640180,6100,6100,6100,6100,0
20250401,205400,55640180,6100,6100,6100,6100,0
20250401,205300,55640180,6100,6100,6100,6100,0
20250401,205200,55640180,6100,6100,6100,6100,0
20250401,205100,55640180,6100,6100,6100,6100,0
20250401,205000,55640180,6100,6100,6100,6100,0
20250401,204900,55640180,6100,6100,6100,6100,0
20250401,204800,55640180,6100,6100,6100,6100,0
20250401,204700,55640180,6100,6100,6100,6100,0
20250401,204600,55640180,6100,6100,6100,6100,0
20250401,204500,55640180,6100,6100,6100,6100,0
20250401,204400,55640180,6100,6100,6100,6100,0
20250401,204300,55640180,6100,6100,6100,6100,0
20250401,204200,55640180,6100,6100,6100,6100,0
20250401,204100,55640180,6100,6100,6100,6100,0
20250401,204000,55640180,6100,6100,6100,6100,0
20250401,203900,55640180,6100,6100,6100,6100,0
20250401,203800,55640180,6100,6100,6100,6100,0
20250401,203700,55640180,6100,6100,6100,6100,0
20250401,203600,55640180,6100,6100,6100,6100,0
20250401,203500,55640180,6100,6100,6100,6100,0
20250401,203400,55640180,6100,6100,6100,6100,0
20250401,203300,55640180,6100,6100,6100,6100,0
20250401,203200,55640180,6100,6100,6100,6100,0
20250401,203100,55640180,6100,6100,6100,6100,0
20250401,203000,55640180,6100,6100,6100,6100,0
20250401,202900,55640180,6100,6100,6100,6100,0
20250401,202800,55640180,6100,6100,6100,6100,0
20250401,202700,55640180,6100,6100,6100,6100,1040
20250401,202600,55640180,6100,6100,6100,6100,0
20250401,202500,55640180,6100,6100,6100,6100,0
20250401,202400,55640180,6100,6100,6100,6100,0
20250401,202300,55640180,6100,6100,6100,6100,0
20250401,202200,55640180,6100,6100,6100,6100,0
20250401,202100,55640180,6100,6100,6100,6100,0
20250401,202000,55640180,6100,6100,6100,6100,0
20250401,201900,55640180,6100,6100,6100,6100,0
20250401,201800,55640180,6100,6100,6100,6100,0
20250401,201700,55640180,6100,6100,6100,6100,0
20250401,201600,55640180,6100,6100,6100,6100,0
20250401,201500,55640180,6100,6100,6100,6100,0
20250401,201400,55640180,6100,6100,6100,6100,0
20250401,201300,55640180,6100,6100,6100,6100,0
20250401,201200,55640180,6100,6100,6100,6100,0
20250401,201100,55640180,6100,6100,6100,6100,0
20250401,201000,55640180,6100,6100,6100,6100,0
20250401,200900,55640180,6100,6100,6100,6100,0
20250401,200800,55640180,6100,6100,6100,6100,0
20250401,200700,55640180,6100,6100,6100,6100,0
20250401,200600,55640180,6100,6100,6100,6100,0
20250401,200500,55640180,6100,6100,6100,6100,0
20250401,200400,55640180,6100,6100,6100,6100,0
20250401,200300,55640180,6100,6100,6100,6100,0
20250401,200200,55640180,6100,6100,6100,6100,0
20250401,200100,55640180,6100,6100,6100,6100,0
20250401,200000,55640180,6100,6100,6100,6100,0
20250401,195900,55640180,6100,6100,6100,6100,0
20250401,195800,55640180,6100,6100,6100,6100,0
20250401,195700,55640180,6100,6100,6100,6100,1040
20250401,195600,55640180,6100,6100,6100,6100,0
20250401,195500,55640180,6100,6100,6100,6100,0
20250401,195400,55640180,6100,6100,6100,6100,0
20250401,195300,55640180,6100,6100,6100,6100,0
20250401,195200,55640180,6100,6100,6100,6100,0
20250401,195100,55640180,6100,6100,6100,6100,0
20250401,195000,55640180,6100,6100,6100,6100,0
20250401,194900,55640180,6100,6100,6100,6100,0
20250401,194800,55640180,6100,6100,6100,6100,0
20250401,194700,55640180,6100,6100,6100,6100,0
20250401,194600,55640180,6100,6100,6100,6100,0
20250401,194500,55640180,6100,6100,6100,6100,0
20250401,194400,55640180,6100,6100,6100,6100,0
20250401,194300,55640180,6100,6100,6100,6100,0
20250401,194200,55640180,6100,6100,6100,6100,0
20250401,194100,55640180,6100,6100,6100,6100,0
20250401,194000,55640180,6100,6100,6100,6100,0
20250401,193900,55640180,6100,6100,6100,6100,0
20250401,193800,55640180,6100,6100,6100,6100,0
20250401,193700,55640180,6100,6100,6100,6100,0
20250401,193600,55640180,6100,6100,6100,6100,0
20250401,193500,55640180,6100,6100,6100,6100,0
20250401,193400,55640180,6100,6100,6100,6100,0
20250401,193300,55640180,6100,6100,6100,6100,0
20250401,193200,55640180,6100,6100,6100,6100,0
20250401,193100,55640180,6100,6100,6100,6100,0
20250401,193000,55640180,6100,6100,6100,6100,0
20250401,192900,55640180,6100,6100,6100,6100,0
20250401,192800,55640180,6100,6100,6100,6100,0
20250401,192700,55640180,6100,6100,6100,6100,1040
20250401,192600,55640180,6100,6100,6100,6100,0
20250401,192500,55640180,6100,6100,6100,6100,0
20250401,192400,55640180,6100,6100,6100,6100,0
20250401,192300,55640180,6100,6100,6100,6100,0
20250401,192200,55640180,6100,6100,6100,6100,0
20250401,192100,55640180,6100,6100,6100,6100,0
20250401,192000,55640180,6100,6100,6100,6100,0
20250401,191900,55640180,6100,6100,6100,6100,0
20250401,191800,55640180,6100,6100,6100,6100,0
20250401,191700,55640180,6100,6100,6100,6100,0
20250401,191600,55640180,6100,6100,6100,6100,0
20250401,191500,55640180,6100,6100,6100,6100,0
20250401,191400,55640180,6100,6100,6100,6100,0
20250401,191300,55640180,6100,6100,6100,6100,0
20250401,191200,55640180,6100,6100,6100,6100,0
20250401,191100,55640180,6100,6100,6100,6100,0
20250401,191000,55640180,6100,6100,6100,6100,0
20250401,190900,55640180,6100,6100,6100,6100,0
20250401,190800,55640180,6100,6100,6100,6100,0
20250401,190700,55640180,6100,6100,6100,6100,0
20250401,190600,55640180,6100,6100,6100,6100,0
20250401,190500,55640180,6100,6100,6100,6100,0
20250401,190400,55640180,6100,6100,6100,6100,0
20250401,190300,55640180,6100,6100,6100,6100,0
20250401,190200,55640180,6100,6100,6100,6100,0
20250401,190100,55640180,6100,6100,6100,6100,0
20250401,190000,55640180,6100,6100,6100,6100,0
20250401,185900,55640180,6100,6100,6100,6100,0
20250401,185800,55640180,6100,6100,6100,6100,0
20250401,185700,55640180,6100,6100,6100,6100,1040
20250401,185600,55640180,6100,6100,6100,6100,0
20250401,185500,55640180,6100,6100,6100,6100,0
20250401,185400,55640180,6100,6100,6100,6100,0
20250401,185300,55640180,6100,6100,6100,6100,0
20250401,185200,55640180,6100,6100,6100,6100,0
20250401,185100,55640180,6100,6100,6100,6100,0
20250401,185000,55640180,6100,6100,6100,6100,0
20250401,184900,55640180,6100,6100,6100,6100,0
20250401,184800,55640180,6100,6100,6100,6100,0
20250401,184700,55640180,6100,6100,6100,6100,0
20250401,184600,55640180,6100,6100,6100,6100,0
20250401,184500,55640180,6100,6100,6100,6100,0
20250401,184400,55640180,6100,6100,6100,6100,0
20250401,184300,55640180,6100,6100,6100,6100,0
20250401,184200,55640180,6100,6100,6100,6100,0
20250401,184100,55640180,6100,6100,6100,6100,0
20250401,184000,55640180,6100,6100,6100,6100,0
20250401,183900,55640180,6100,6100,6100,6100,0
20250401,183800,55640180,6100,6100,6100,6100,0
20250401,183700,55640180,6100,6100,6100,6100,0
20250401,183600,55640180,6100,6100,6100,6100,0
20250401,183500,55640180,6100,6100,6100,6100,0
20250401,183400,55640180,6100,6100,6100,6100,0
20250401,183300,55640180,6100,6100,6100,6100,0
20250401,183200,55640180,6100,6100,6100,6100,0
20250401,183100,55640180,6100,6100,6100,6100,0
20250401,183000,55640180,6100,6100,6100,6100,0
20250401,182900,55640180,6100,6100,6100,6100,0
20250401,182800,55640180,6100,6100,6100,6100,0
20250401,182700,55640180,6100,6100,6100,6100,1040
20250401,182600,55640180,6100,6100,6100,6100,0
20250401,182500,55640180,6100,6100,6100,6100,0
20250401,182400,55640180,6100,6100,6100,6100,0
20250401,182300,55640180,6100,6100,6100,6100,0
20250401,182200,55640180,6100,6100,6100,6100,0
20250401,182100,55640180,6100,6100,6100,6100,0
20250401,182000,55640180,6100,6100,6100,6100,0
20250401,181900,55640180,6100,6100,6100,6100,0
20250401,181800,55640180,6100,6100,6100,6100,0
20250401,181700,55640180,6100,6100,6100,6100,0
20250401,181600,55640180,6100,6100,6100,6100,0
20250401,181500,55640180,6100,6100,6100,6100,0
20250401,181400,55640180,6100,6100,6100,6100,0
20250401,181300,55640180,6100,6100,6100,6100,0
20250401,181200,55640180,6100,6100,6100,6100,0
20250401,181100,55640180,6100,6100,6100,6100,0
20250401,181000,55640180,6100,6100,6100,6100,0
20250401,180900,55640180,6100,6100,6100,6100,0
20250401,180800,55640180,6100,6100,6100,6100,0
20250401,180700,55640180,6100,6100,6100,6100,0
20250401,180600,55640180,6100,6100,6100,6100,0
20250401,180500,55640180,6100,6100,6100,6100,0
20250401,180400,55640180,6100,6100,6100,6100,0
20250401,180300,55640180,6100,6100,6100,6100,0
20250401,180200,55640180,6100,6100,6100,6100,0
20250401,180100,55640180,6100,6100,6100,6100,0
20250401,180000,55640180,6100,6100,6100,6100,0
20250401,175900,55640180,6100,6100,6100,6100,0
20250401,175800,55640180,6100,6100,6100,6100,0
20250401,175700,55640180,6100,6100,6100,6100,1040
20250401,175600,55640180,6100,6100,6100,6100,0
20250401,175500,55640180,6100,6100,6100,6100,0
20250401,175400,55640180,6100,6100,6100,6100,0
20250401,175300,55640180,6100,6100,6100,6100,0
20250401,175200,55640180,6100,6100,6100,6100,0
20250401,175100,55640180,6100,6100,6100,6100,0
20250401,175000,55640180,6100,6100,6100,6100,0
20250401,174900,55640180,6100,6100,6100,6100,0
20250401,174800,55640180,6100,6100,6100,6100,0
20250401,174700,55640180,6100,6100,6100,6100,0
20250401,174600,55640180,6100,6100,6100,6100,0
20250401,174500,55640180,6100,6100,6100,6100,0
20250401,174400,55640180,6100,6100,6100,6100,0
20250401,174300,55640180,6100,6100,6100,6100,0
20250401,174200,55640180,6100,6100,6100,6100,0
20250401,174100,55640180,6100,6100,6100,6100,0
20250401,174000,55640180,6100,6100,6100,6100,0
20250401,173900,55640180,6100,6100,6100,6100,0
20250401,173800,55640180,6100,6100,6100,6100,0
20250401,173700,55640180,6100,6100,6100,6100,0
20250401,173600,55640180,6100,6100,6100,6100,0
20250401,173500,55640180,6100,6100,6100,6100,0
20250401,173400,55640180,6100,6100,6100,6100,0
20250401,173300,55640180,6100,6100,6100,6100,0
20250401,173200,55640180,6100,6100,6100,6100,0
20250401,173100,55640180,6100,6100,6100,6100,0
20250401,173000,55640180,6100,6100,6100,6100,0
20250401,172900,55640180,6100,6100,6100,6100,0
20250401,172800,55640180,6100,6100,6100,6100,0
20250401,172700,55640180,6100,6100,6100,6100,1040
20250401,172600,55640180,6100,6100,6100,6100,0
20250401,172500,55640180,6100,6100,6100,6100,0
20250401,172400,55640180,6100,6100,6100,6100,0
20250401,172300,55640180,6100,6100,6100,6100,0
20250401,172200,55640180,6100,6100,6100,6100,0
20250401,172100,55640180,6100,6100,6100,6100,0
20250401,172000,55640180,6100,6100,6100,6100,0
20250401,171900,55640180,6100,6100,6100,6100,0
20250401,171800,55640180,6100,6100,6100,6100,0
20250401,171700,55640180,6100,6100,6100,6100,0
20250401,171600,55640180,6100,6100,6100,6100,0
20250401,171500,55640180,6100,6100,6100,6100,0
20250401,171400,55640180,6100,6100,6100,6100,0
20250401,171300,55640180,6100,6100,6100,6100,0
20250401,171200,55640180,6100,6100,6100,6100,0
20250401,171100,55640180,6100,6100,6100,6100,0
20250401,171000,55640180,6100,6100,6100,6100,0
20250401,170900,55640180,6100,6100,6100,6100,0
20250401,170800,55640180,6100,6100,6100,6100,0
20250401,170700,55640180,6100,6100,6100,6100,0
20250401,170600,55640180,6100,6100,6100,6100,0
20250401,170500,55640180,6100,6100,6100,6100,0
20250401,170400,55640180,6100,6100,6100,6100,0
20250401,170300,55640180,6100,6100,6100,6100,0
20250401,170200,55640180,6100,6100,6100,6100,0
20250401,170100,55640180,6100,6100,6100,6100,0
20250401,170000,55640180,6100,6100,6100,6100,0
20250401,165900,55640180,6100,6100,6100,6100,0
20250401,165800,55640180,6100,6100,6100,6100,0
20250401,165700,55640180,6100,6100,6100,6100,1040
20250401,165600,55640180,6100,6100,6100,6100,0
20250401,165500,55640180,6100,6100,6100,6100,0
20250401,165400,55640180,6100,6100,6100,6100,0
20250401,165300,55640180,6100,6100,6100,6100,0
20250401,165200,55640180,6100,6100,6100,6100,0
20250401,165100,55640180,6100,6100,6100,6100,0
20250401,165000,55640180,6100,6100,6100,6100,0
20250401,164900,55640180,6100,6100,6100,6100,0
20250401,164800,55640180,6100,6100,6100,6100,0
20250401,164700,55640180,6100,6100,6100,6100,0
20250401,164600,55640180,6100,6100,6100,6100,0
20250401,164500,55640180,6100,6100,6100,6100,0
20250401,164400,55640180,6100,6100,6100,6100,0
20250401,164300,55640180,6100,6100,6100,6100,0
20250401,164200,55640180,6100,6100,6100,6100,0
20250401,164100,55640180,6100,6100,6100,6100,0
20250401,164000,55640180,6100,6100,6100,6100,0
20250401,163900,55640180,6100,6100,6100,6100,0
20250401,163800,55640180,6100,6100,6100,6100,0
20250401,163700,55640180,6100,6100,6100,6100,0
20250401,163600,55640180,6100,6100,6100,6100,0
20250401,163500,55640180,6100,6100,6100,6100,0
20250401,163400,55640180,6100,6100,6100,6100,0
20250401,163300,55640180,6100,6100,6100,6100,0
20250401,163200,55640180,6100,6100,6100,6100,0
20250401,163100,55640180,6100,6100,6100,6100,0
20250401,163000,55640180,6100,6100,6100,6100,0
20250401,162900,55640180,6100,6100,6100,6100,0
20250401,162800,55640180,6100,6100,6100,6100,0
20250401,162700,55640180,6100,6100,6100,6100,1040
20250401,162600,55640180,6100,6100,6100,6100,0
20250401,162500,55640180,6100,6100,6100,6100,0
20250401,162400,55640180,6100,6100,6100,6100,0
20250401,162300,55640180,6100,6100,6100,6100,0
20250401,162200,55640180,6100,6100,6100,6100,0
20250401,162100,55640180,6100,6100,6100,6100,0
20250401,162000,55640180,6100,6100,6100,6100,0
20250401,161900,55640180,6100,6100,6100,6100,0
20250401,161800,55640180,6100,6100,6100,6100,0
20250401,161700,55640180,6100,6100,6100,6100,0
20250401,161600,55640180,6100,6100,6100,6100,0
20250401,161500,55640180,6100,6100,6100,6100,0
20250401,161400,55640180,6100,6100,6100,6100,0
20250401,161300,55640180,6100,6100,6100,6100,0
20250401,161200,55640180,6100,6100,6100,6100,0
20250401,161100,55640180,6100,6100,6100,6100,0
20250401,161000,55640180,6100,6100,6100,6100,0
20250401,160900,55640180,6100,6100,6100,6100,0
20250401,160800,55640180,6100,6100,6100,6100,0
20250401,160700,55640180,6100,6100,6100,6100,0
20250401,160600,55640180,6100,6100,6100,6100,0
20250401,160500,55640180,6100,6100,6100,6100,0
20250401,160400,55640180,6100,6100,6100,6100,0
20250401,160300,55640180,6100,6100,6100,6100,0
20250401,160200,55640180,6100,6100,6100,6100,0
20250401,160100,55640180,6100,6100,6100,6100,0
20250401,160000,55640180,6100,6100,6100,6100,0
20250401,155900,55640180,6100,6100,6100,6100,0
20250401,155800,55640180,6100,6100,6100,6100,0
20250401,155700,55640180,6100,6100,6100,6100,1040
20250401,155600,55640180,6100,6100,6100,6100,0
20250401,155500,55640180,6100,6100,6100,6100,0
20250401,155400,55640180,6100,6100,6100,6100,0
20250401,155300,55640180,6100,6100,6100,6100,0
20250401,155200,55640180,6100,6100,6100,6100,0
20250401,155100,55640180,6100,6100,6100,6100,0
20250401,155000,55640180,6100,6100,6100,6100,0
20250401,154900,55640180,6100,6100,6100,6100,0
20250401,154800,55640180,6100,6100,6100,6100,0
20250401,154700,55640180,6100,6100,6100,6100,0
20250401,154600,55640180,6100,6100,6100,6100,0
20250401,154500,55640180,6100,6100,6100,6100,0
20250401,154400,55640180,6100,6100,6100,6100,0
20250401,154300,55640180,6100,6100,6100,6100,0
20250401,154200,55640180,6100,6100,6100,6100,0
20250401,154100,55640180,6100,6100,6100,6100,0
20250401,154000,55640180,6100,6100,6100,6100,0
20250401,153900,55640180,6100,6100,6100,6100,0
20250401,153800,55640180,6100,6100,6100,6100,0
20250401,153700,55640180,6100,6100,6100,6100,0
20250401,153600,55640180,6100,6100,6100,6100,0
20250401,153500,55640180,6100,6100,6100,6100,0
20250401,153400,55640180,6100,6100,6100,6100,0
20250401,153300,55640180,6100,6100,6100,6100,0
20250401,153200,55640180,6100,6100,6100,6100,0
20250401,153100,55640180,6100,6100,6100,6100,0
20250401,153000,55640180,6100,6100,6100,6100,1040
20250401,152900,49296180,6050,6050,6050,6050,0
20250401,152800,49296180,6050,6050,6050,6050,0
20250401,152700,49296180,6050,6050,6050,6050,0
20250401,152600,49296180,6050,6050,6050,6050,0
20250401,152500,49296180,6050,6050,6050,6050,0
20250401,152400,49296180,6050,6050,6050,6050,0
20250401,152300,49296180,6050,6050,6050,6050,0
20250401,152200,49296180,6050,6050,6050,6050,0
20250401,152100,49296180,6050,6050,6050,6050,0
20250401,152000,49296180,6050,6050,6050,6050,0
20250401,151900,49296180,6050,6050,6050,6050,0
20250401,151800,49296180,6050,6050,6050,6050,0
20250401,151700,49296180,6050,6050,6050,6050,0
20250401,151600,49296180,6050,6090,6090,6050,26
20250401,151500,49137880,6050,6090,6090,6050,124
20250401,151400,48384480,6090,6090,6090,6090,0
20250401,151300,48384480,6090,6090,6090,6090,0
20250401,151200,48384480,6090,6090,6090,6090,0
20250401,151100,48384480,6090,6090,6090,6090,0
20250401,151000,48384480,6090,6090,6090,6090,0
20250401,150900,48384480,6090,6090,6090,6090,118
20250401,150800,47665860,6090,6090,6090,6090,0
20250401,150700,47665860,6090,6090,6090,6090,0
20250401,150600,47665860,6090,6090,6090,6090,0
20250401,150500,47665860,6090,6090,6090,6090,0
20250401,150400,47665860,6090,6090,6090,6090,0
20250401,150300,47665860,6090,6090,6090,6090,0
20250401,150200,47665860,6090,6090,6090,6090,0
20250401,150100,47665860,6090,6090,6090,6090,0
20250401,150000,47665860,6090,6090,6090,6090,0
20250401,145900,47665860,6090,6090,6090,6090,0
20250401,145800,47665860,6090,6090,6090,6090,0
20250401,145700,47665860,6090,6090,6090,6090,0
20250401,145600,47665860,6090,6090,6090,6090,0
20250401,145500,47665860,6090,6090,6090,6090,0
20250401,145400,47665860,6090,6090,6090,6090,0
20250401,145300,47665860,6090,6090,6090,6090,0
20250401,145200,47665860,6090,6090,6090,6090,0
20250401,145100,47665860,6090,6090,6090,6090,0
20250401,145000,47665860,6090,6090,6090,6090,0
20250401,144900,47665860,6090,6090,6090,6090,0
20250401,144800,47665860,6090,6090,6090,6090,0
20250401,144700,47665860,6090,6090,6090,6090,0
20250401,144600,47665860,6090,6090,6090,6090,0
20250401,144500,47665860,6090,6090,6090,6090,0
20250401,144400,47665860,6090,6090,6090,6090,0
20250401,144300,47665860,6090,6090,6090,6090,10
20250401,144200,47604960,6090,6090,6090,6090,0
20250401,144100,47604960,6090,6090,6090,6090,0
20250401,144000,47604960,6090,6090,6090,6090,0
20250401,143900,47604960,6090,6090,6090,6090,6
20250401,143800,47568420,6090,6090,6090,6090,0
20250401,143700,47568420,6090,6090,6090,6090,0
20250401,143600,47568420,6090,6090,6090,6090,0
20250401,143500,47568420,6090,6090,6090,6090,400
20250401,143400,45132420,6090,6090,6090,6090,0
20250401,143300,45132420,6090,6090,6090,6090,0
20250401,143200,45132420,6090,6090,6090,6090,0
20250401,143100,45132420,6090,6090,6090,6090,0
20250401,143000,45132420,6090,6090,6090,6090,0
20250401,142900,45132420,6090,6090,6090,6090,0
20250401,142800,45132420,6090,6090,6090,6090,0
20250401,142700,45132420,6090,6090,6090,6090,0
20250401,142600,45132420,6090,6090,6090,6090,0
20250401,142500,45132420,6090,6090,6090,6090,0
20250401,142400,45132420,6090,6090,6090,6090,0
20250401,142300,45132420,6090,6090,6090,6090,0
20250401,142200,45132420,6090,6090,6090,6090,0
20250401,142100,45132420,6090,6090,6090,6090,20
20250401,142000,45010620,6090,6090,6090,6090,0
20250401,141900,45010620,6090,6090,6090,6090,0
20250401,141800,45010620,6090,6090,6090,6090,0
20250401,141700,45010620,6090,6090,6090,6090,0
20250401,141600,45010620,6090,6090,6090,6090,0
20250401,141500,45010620,6090,6090,6090,6090,0
20250401,141400,45010620,6090,6090,6090,6090,0
20250401,141300,45010620,6090,6090,6090,6090,0
20250401,141200,45010620,6090,6090,6090,6090,0
20250401,141100,45010620,6090,6090,6090,6090,0
20250401,141000,45010620,6090,6090,6090,6090,0
20250401,140900,45010620,6090,6090,6090,6090,0
20250401,140800,45010620,6090,6090,6090,6090,0
20250401,140700,45010620,6090,6090,6090,6090,0
20250401,140600,45010620,6090,6090,6090,6090,0
20250401,140500,45010620,6090,6090,6090,6090,0
20250401,140400,45010620,6090,6090,6090,6090,0
20250401,140300,45010620,6090,6090,6090,6090,0
20250401,140200,45010620,6090,6090,6090,6090,0
20250401,140100,45010620,6090,6090,6090,6090,50
20250401,140000,44706120,6090,6090,6090,6090,0
20250401,135900,44706120,6090,6090,6090,6090,0
20250401,135800,44706120,6090,6090,6090,6090,0
20250401,135700,44706120,6090,6090,6090,6090,0
20250401,135600,44706120,6090,6090,6090,6090,0
20250401,135500,44706120,6090,6090,6090,6090,0
20250401,135400,44706120,6090,6090,6090,6090,0
20250401,135300,44706120,6090,6090,6090,6090,0
20250401,135200,44706120,6090,6090,6090,6090,0
20250401,135100,44706120,6090,6090,6090,6090,0
20250401,135000,44706120,6090,6090,6090,6090,0
20250401,134900,44706120,6090,6090,6090,6090,0
20250401,134800,44706120,6090,6090,6090,6090,0
20250401,134700,44706120,6090,6090,6090,6090,0
20250401,134600,44706120,6090,6090,6090,6090,0
20250401,134500,44706120,6090,6090,6090,6090,0
20250401,134400,44706120,6090,6090,6090,6090,0
20250401,134300,44706120,6090,6050,6090,6050,100
20250401,134200,44099070,5980,5980,5980,5980,0
20250401,134100,44099070,5980,5980,5980,5980,0
20250401,134000,44099070,5980,5980,5980,5980,0
20250401,133900,44099070,5980,5980,5980,5980,0
20250401,133800,44099070,5980,6020,6020,5980,118
20250401,133700,43390650,6030,6030,6030,6030,0
20250401,133600,43390650,6030,6030,6030,6030,0
20250401,133500,43390650,6030,6030,6030,6030,0
20250401,133400,43390650,6030,6030,6030,6030,0
20250401,133300,43390650,6030,6030,6030,6030,0
20250401,133200,43390650,6030,6030,6030,6030,0
20250401,133100,43390650,6030,6030,6030,6030,0
20250401,133000,43390650,6030,6030,6030,6030,0
20250401,132900,43390650,6030,6030,6030,6030,0
20250401,132800,43390650,6030,6030,6030,6030,0
20250401,132700,43390650,6030,6030,6030,6030,0
20250401,132600,43390650,6030,6030,6030,6030,0
20250401,132500,43390650,6030,6030,6030,6030,0
20250401,132400,43390650,6030,6030,6030,6030,0
20250401,132300,43390650,6030,6030,6030,6030,0
20250401,132200,43390650,6030,6030,6030,6030,0
20250401,132100,43390650,6030,6030,6030,6030,191
20250401,132000,42238920,6020,6020,6020,6020,0
20250401,131900,42238920,6020,6020,6020,6020,0
20250401,131800,42238920,6020,6020,6020,6020,0
20250401,131700,42238920,6020,6020,6020,6020,0
20250401,131600,42238920,6020,6020,6020,6020,0
20250401,131500,42238920,6020,6020,6030,6010,538
20250401,131400,38998500,6030,6030,6030,6030,0
20250401,131300,38998500,6030,6030,6030,6030,0
20250401,131200,38998500,6030,6030,6030,6030,0
20250401,131100,38998500,6030,6030,6030,6030,0
20250401,131000,38998500,6030,6030,6030,6030,2
20250401,130900,38986440,6030,6030,6030,6030,0
20250401,130800,38986440,6030,6030,6030,6030,0
20250401,130700,38986440,6030,6030,6030,6030,0
20250401,130600,38986440,6030,6040,6040,6030,19
20250401,130500,38871760,6040,6040,6040,6040,0
20250401,130400,38871760,6040,6040,6040,6040,0
20250401,130300,38871760,6040,6040,6040,6040,0
20250401,130200,38871760,6040,6040,6040,6040,0
20250401,130100,38871760,6040,6040,6040,6040,0
20250401,130000,38871760,6040,6040,6040,6040,0
20250401,125900,38871760,6040,6040,6040,6040,0
20250401,125800,38871760,6040,6040,6040,6040,0
20250401,125700,38871760,6040,6040,6040,6040,0
20250401,125600,38871760,6040,6040,6040,6040,0
20250401,125500,38871760,6040,6040,6040,6040,1
20250401,125400,38865720,6040,6040,6040,6040,0
20250401,125300,38865720,6040,6040,6040,6040,0
20250401,125200,38865720,6040,6040,6040,6040,0
20250401,125100,38865720,6040,6040,6040,6040,0
20250401,125000,38865720,6040,6040,6040,6040,0
20250401,124900,38865720,6040,6040,6040,6040,0
20250401,124800,38865720,6040,6040,6040,6040,0
20250401,124700,38865720,6040,6040,6040,6040,0
20250401,124600,38865720,6040,6040,6040,6040,0
20250401,124500,38865720,6040,6040,6040,6040,0
20250401,124400,38865720,6040,6040,6040,6040,0
20250401,124300,38865720,6040,6040,6040,6040,0
20250401,124200,38865720,6040,6040,6040,6040,0
20250401,124100,38865720,6040,6040,6040,6040,0
20250401,124000,38865720,6040,6040,6040,6040,0
20250401,123900,38865720,6040,6040,6040,6040,0
20250401,123800,38865720,6040,6040,6040,6040,0
20250401,123700,38865720,6040,6040,6040,6040,0
20250401,123600,38865720,6040,6040,6040,6040,0
20250401,123500,38865720,6040,6040,6040,6040,1
20250401,123400,38859680,6040,6040,6040,6040,0
20250401,123300,38859680,6040,6040,6040,6040,0
20250401,123200,38859680,6040,6040,6040,6040,0
20250401,123100,38859680,6040,6040,6040,6040,0
20250401,123000,38859680,6040,6040,6040,6040,0
20250401,122900,38859680,6040,6040,6040,6040,0
20250401,122800,38859680,6040,6040,6040,6040,0
20250401,122700,38859680,6040,6040,6040,6040,0
20250401,122600,38859680,6040,6040,6040,6040,0
20250401,122500,38859680,6040,6040,6040,6040,1
20250401,122400,38853640,5920,5920,5920,5920,0
20250401,122300,38853640,5920,6080,6080,5920,750
20250401,122200,34375090,6090,6090,6090,6090,0
20250401,122100,34375090,6090,6090,6090,6090,0
20250401,122000,34375090,6090,6090,6090,6090,0
20250401,121900,34375090,6090,6090,6090,6090,0
20250401,121800,34375090,6090,6090,6090,6090,0
20250401,121700,34375090,6090,6090,6090,6090,1
20250401,121600,34369000,6090,6090,6090,6090,28
20250401,121500,34198480,6070,6070,6070,6070,272
20250401,121400,32547440,6090,6090,6090,6090,0
20250401,121300,32547440,6090,6090,6090,6090,0
20250401,121200,32547440,6090,6090,6090,6090,0
20250401,121100,32547440,6090,6090,6090,6090,0
20250401,121000,32547440,6090,6090,6090,6090,0
20250401,120900,32547440,6090,6090,6090,6090,0
20250401,120800,32547440,6090,6090,6090,6090,0
20250401,120700,32547440,6090,6090,6090,6090,0
20250401,120600,32547440,6090,6090,6090,6090,0
20250401,120500,32547440,6090,6090,6090,6090,0
20250401,120400,32547440,6090,6090,6090,6090,0
20250401,120300,32547440,6090,6090,6090,6090,0
20250401,120200,32547440,6090,6090,6090,6090,0
20250401,120100,32547440,6090,6090,6090,6090,0
20250401,120000,32547440,6090,6090,6090,6090,0
20250401,115900,32547440,6090,6090,6090,6090,0
20250401,115800,32547440,6090,6090,6090,6090,0
20250401,115700,32547440,6090,6090,6090,6090,117
20250401,115600,31834910,6090,6090,6090,6090,0
20250401,115500,31834910,6090,6090,6090,6090,0
20250401,115400,31834910,6090,6090,6090,6090,0
20250401,115300,31834910,6090,6090,6090,6090,0
20250401,115200,31834910,6090,6090,6090,6090,0
20250401,115100,31834910,6090,6090,6090,6090,0
20250401,115000,31834910,6090,6090,6090,6090,0
20250401,114900,31834910,6090,6090,6090,6090,0
20250401,114800,31834910,6090,6090,6090,6090,0
20250401,114700,31834910,6090,6090,6090,6090,0
20250401,114600,31834910,6090,6090,6090,6090,0
20250401,114500,31834910,6090,6090,6090,6090,0
20250401,114400,31834910,6090,6090,6090,6090,0
20250401,114300,31834910,6090,6090,6090,6090,0
20250401,114200,31834910,6090,6090,6090,6090,0
20250401,114100,31834910,6090,6090,6090,6090,0
20250401,114000,31834910,6090,6090,6090,6090,25
20250401,113900,31682660,6100,6100,6100,6100,0
20250401,113800,31682660,6100,6100,6100,6100,0
20250401,113700,31682660,6100,6100,6100,6100,0
20250401,113600,31682660,6100,6100,6100,6100,0
20250401,113500,31682660,6100,6100,6100,6100,0
20250401,113400,31682660,6100,6100,6100,6100,0
20250401,113300,31682660,6100,6100,6100,6100,333
20250401,113200,29651360,6100,6100,6100,6100,0
20250401,113100,29651360,6100,6100,6100,6100,0
20250401,113000,29651360,6100,6100,6100,6100,0
20250401,112900,29651360,6100,6100,6100,6100,0
20250401,112800,29651360,6100,6100,6100,6100,0
20250401,112700,29651360,6100,6100,6100,6100,0
20250401,112600,29651360,6100,6100,6100,6100,0
20250401,112500,29651360,6100,6100,6100,6100,0
20250401,112400,29651360,6100,6100,6100,6100,1
20250401,112300,29645260,6100,6100,6100,6100,0
20250401,112200,29645260,6100,6100,6100,6100,0
20250401,112100,29645260,6100,6100,6100,6100,0
20250401,112000,29645260,6100,6100,6100,6100,100
20250401,111900,29035260,6100,6100,6100,6100,0
20250401,111800,29035260,6100,6100,6100,6100,0
20250401,111700,29035260,6100,6100,6100,6100,0
20250401,111600,29035260,6100,6100,6100,6100,1
20250401,111500,29029160,6100,6100,6100,6100,0
20250401,111400,29029160,6100,6100,6100,6100,0
20250401,111300,29029160,6100,6100,6100,6100,0
20250401,111200,29029160,6100,6100,6100,6100,0
20250401,111100,29029160,6100,6100,6100,6100,0
20250401,111000,29029160,6100,6100,6100,6100,0
20250401,110900,29029160,6100,6090,6100,6090,100
20250401,110800,28419500,6090,6090,6090,6090,0
20250401,110700,28419500,6090,6090,6090,6090,0
20250401,110600,28419500,6090,6090,6090,6090,0
20250401,110500,28419500,6090,6090,6090,6090,0
20250401,110400,28419500,6090,6090,6090,6090,0
20250401,110300,28419500,6090,6090,6090,6090,0
20250401,110200,28419500,6090,6090,6090,6090,0
20250401,110100,28419500,6090,6090,6090,6090,0
20250401,110000,28419500,6090,6090,6090,6090,0
20250401,105900,28419500,6090,6090,6090,6090,71
20250401,105800,27987110,6080,6070,6080,6070,492
20250401,105700,25000570,6070,6070,6070,6070,0
20250401,105600,25000570,6070,6070,6070,6070,0
20250401,105500,25000570,6070,6070,6070,6070,0
20250401,105400,25000570,6070,6070,6070,6070,0
20250401,105300,25000570,6070,6070,6070,6070,0
20250401,105200,25000570,6070,6050,6070,6050,8
20250401,105100,24952150,6050,6050,6050,6050,0
20250401,105000,24952150,6050,6050,6050,6050,400
20250401,104900,22532150,6060,6060,6060,6060,37
20250401,104800,22307930,6060,6060,6060,6060,37
20250401,104700,22083710,6050,6050,6050,6050,0
20250401,104600,22083710,6050,6050,6050,6050,143
20250401,104500,21218560,6050,6050,6050,6050,2
20250401,104400,21206460,6050,6050,6050,6050,0
20250401,104300,21206460,6050,6060,6060,6050,132
20250401,104200,20407790,6060,6060,6060,6060,0
20250401,104100,20407790,6060,6060,6060,6060,0
20250401,104000,20407790,6060,6060,6060,6060,0
20250401,103900,20407790,6060,6060,6060,6060,0
20250401,103800,20407790,6060,6060,6060,6060,0
20250401,103700,20407790,6060,6060,6060,6060,0
20250401,103600,20407790,6060,6060,6060,6060,0
20250401,103500,20407790,6060,6060,6060,6060,0
20250401,103400,20407790,6060,6060,6060,6060,0
20250401,103300,20407790,6060,6060,6060,6060,0
20250401,103200,20407790,6060,6060,6060,6060,0
20250401,103100,20407790,6060,6060,6060,6060,0
20250401,103000,20407790,6060,6060,6060,6060,0
20250401,102900,20407790,6060,6060,6060,6060,0
20250401,102800,20407790,6060,6060,6060,6060,0
20250401,102700,20407790,6060,6060,6060,6060,0
20250401,102600,20407790,6060,6060,6060,6060,0
20250401,102500,20407790,6060,6060,6060,6060,0
20250401,102400,20407790,6060,6060,6060,6060,10
20250401,102300,20347190,6060,6060,6060,6060,0
20250401,102200,20347190,6060,6060,6060,6050,4
20250401,102100,20322970,6040,6040,6040,6040,5
20250401,102000,20292770,5980,5980,5980,5980,0
20250401,101900,20292770,5980,5980,5980,5980,0
20250401,101800,20292770,5980,5980,5980,5980,0
20250401,101700,20292770,5980,5980,5980,5980,0
20250401,101600,20292770,5980,5980,5980,5980,1
20250401,101500,20286790,5970,5970,5970,5970,0
20250401,101400,20286790,5970,5970,5970,5970,0
20250401,101300,20286790,5970,5970,5970,5970,0
20250401,101200,20286790,5970,5970,5970,5970,0
20250401,101100,20286790,5970,5970,5970,5970,0
20250401,101000,20286790,5970,6060,6060,5970,11
20250401,100900,20220820,6060,6060,6060,6060,0
20250401,100800,20220820,6060,6060,6060,6060,0
20250401,100700,20220820,6060,6060,6060,6060,0
20250401,100600,20220820,6060,6060,6060,6060,0
20250401,100500,20220820,6060,6060,6060,6060,0
20250401,100400,20220820,6060,6060,6060,6060,0
20250401,100300,20220820,6060,6060,6060,6060,0
20250401,100200,20220820,6060,6060,6060,6060,0
20250401,100100,20220820,6060,6060,6060,6060,0
20250401,100000,20220820,6060,6060,6060,6060,0
20250401,095900,20220820,6060,6060,6060,6060,0
20250401,095800,20220820,6060,6060,6060,6060,0
20250401,095700,20220820,6060,6060,6060,6060,0
20250401,095600,20220820,6060,6060,6060,6060,0
20250401,095500,20220820,6060,6060,6060,6060,0
20250401,095400,20220820,6060,6060,6060,6060,1
20250401,095300,20214760,6060,6060,6060,6060,0
20250401,095200,20214760,6060,6060,6060,6060,0
20250401,095100,20214760,6060,6060,6060,6060,0
20250401,095000,20214760,6060,6060,6060,6060,0
20250401,094900,20214760,6060,6060,6060,6060,2
20250401,094800,20202640,6060,6060,6060,6060,2
20250401,094700,20190520,6060,6060,6060,6060,1
20250401,094600,20184460,6050,6050,6050,6050,0
20250401,094500,20184460,6050,6050,6050,6050,0
20250401,094400,20184460,6050,6050,6050,6050,0
20250401,094300,20184460,6050,6050,6050,6050,0
20250401,094200,20184460,6050,6050,6050,6050,0
20250401,094100,20184460,6050,6040,6050,6040,4
20250401,094000,20160280,6020,6020,6020,6020,1
20250401,093900,20154260,6020,6020,6020,6020,0
20250401,093800,20154260,6020,6020,6020,6020,59
20250401,093700,19799080,6020,6020,6020,6020,8
20250401,093600,19750920,6020,6020,6020,6020,10
20250401,093500,19690720,5990,5990,5990,5990,0
20250401,093400,19690720,5990,5990,5990,5990,0
20250401,093300,19690720,5990,5990,5990,5990,0
20250401,093200,19690720,5990,5990,5990,5990,0
20250401,093100,19690720,5990,5990,5990,5990,0
20250401,093000,19690720,5990,5980,5990,5980,3
20250401,092900,19672760,6060,6060,6060,6060,0
20250401,092800,19672760,6060,6060,6060,6060,0
20250401,092700,19672760,6060,6060,6060,6060,0
20250401,092600,19672760,6060,6060,6060,6060,0
20250401,092500,19672760,6060,6060,6060,6060,0
20250401,092400,19672760,6060,6060,6060,6060,0
20250401,092300,19672760,6060,6060,6060,6060,0
20250401,092200,19672760,6060,6060,6060,6060,0
20250401,092100,19672760,6060,6060,6060,6060,621
20250401,092000,15909500,6060,6060,6080,6060,188
20250401,091900,14770100,6050,6050,6050,6050,0
20250401,091800,14770100,6050,6050,6050,6050,0
20250401,091700,14770100,6050,6050,6050,6050,0
20250401,091600,14770100,6050,6050,6050,6050,110
20250401,091500,14104600,6050,6050,6050,6050,601
20250401,091400,10468550,6040,6020,6040,6020,229
20250401,091300,9087690,6020,6030,6030,6020,754
20250401,091200,4548560,6030,5960,6030,5960,297
20250401,091100,2773620,5940,5940,5940,5940,0
20250401,091000,2773620,5940,5930,5940,5930,120
20250401,090900,2061820,5940,5940,5940,5940,0
20250401,090800,2061820,5940,5940,5940,5940,0
20250401,090700,2061820,5940,5940,5940,5940,0
20250401,090600,2061820,5940,5940,5940,5940,0
20250401,090500,2061820,5940,5940,5940,5940,1
20250401,090400,2055880,5920,5920,5920,5920,91
20250401,090300,1517160,5920,5920,5920,5920,0
20250401,090200,1517160,5920,5920,5920,5920,10
20250401,090100,1457960,5920,5920,5920,5920,44
20250401,090000,1197480,5870,5870,5870,5870,204
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212700 55640180 6100 6100 6100 6100 1040
3 20250401 212600 55640180 6100 6100 6100 6100 0
4 20250401 212500 55640180 6100 6100 6100 6100 0
5 20250401 212400 55640180 6100 6100 6100 6100 0
6 20250401 212300 55640180 6100 6100 6100 6100 0
7 20250401 212200 55640180 6100 6100 6100 6100 0
8 20250401 212100 55640180 6100 6100 6100 6100 0
9 20250401 212000 55640180 6100 6100 6100 6100 0
10 20250401 211900 55640180 6100 6100 6100 6100 0
11 20250401 211800 55640180 6100 6100 6100 6100 0
12 20250401 211700 55640180 6100 6100 6100 6100 0
13 20250401 211600 55640180 6100 6100 6100 6100 0
14 20250401 211500 55640180 6100 6100 6100 6100 0
15 20250401 211400 55640180 6100 6100 6100 6100 0
16 20250401 211300 55640180 6100 6100 6100 6100 0
17 20250401 211200 55640180 6100 6100 6100 6100 0
18 20250401 211100 55640180 6100 6100 6100 6100 0
19 20250401 211000 55640180 6100 6100 6100 6100 0
20 20250401 210900 55640180 6100 6100 6100 6100 0
21 20250401 210800 55640180 6100 6100 6100 6100 0
22 20250401 210700 55640180 6100 6100 6100 6100 0
23 20250401 210600 55640180 6100 6100 6100 6100 0
24 20250401 210500 55640180 6100 6100 6100 6100 0
25 20250401 210400 55640180 6100 6100 6100 6100 0
26 20250401 210300 55640180 6100 6100 6100 6100 0
27 20250401 210200 55640180 6100 6100 6100 6100 0
28 20250401 210100 55640180 6100 6100 6100 6100 0
29 20250401 210000 55640180 6100 6100 6100 6100 0
30 20250401 205900 55640180 6100 6100 6100 6100 0
31 20250401 205800 55640180 6100 6100 6100 6100 0
32 20250401 205700 55640180 6100 6100 6100 6100 1040
33 20250401 205600 55640180 6100 6100 6100 6100 0
34 20250401 205500 55640180 6100 6100 6100 6100 0
35 20250401 205400 55640180 6100 6100 6100 6100 0
36 20250401 205300 55640180 6100 6100 6100 6100 0
37 20250401 205200 55640180 6100 6100 6100 6100 0
38 20250401 205100 55640180 6100 6100 6100 6100 0
39 20250401 205000 55640180 6100 6100 6100 6100 0
40 20250401 204900 55640180 6100 6100 6100 6100 0
41 20250401 204800 55640180 6100 6100 6100 6100 0
42 20250401 204700 55640180 6100 6100 6100 6100 0
43 20250401 204600 55640180 6100 6100 6100 6100 0
44 20250401 204500 55640180 6100 6100 6100 6100 0
45 20250401 204400 55640180 6100 6100 6100 6100 0
46 20250401 204300 55640180 6100 6100 6100 6100 0
47 20250401 204200 55640180 6100 6100 6100 6100 0
48 20250401 204100 55640180 6100 6100 6100 6100 0
49 20250401 204000 55640180 6100 6100 6100 6100 0
50 20250401 203900 55640180 6100 6100 6100 6100 0
51 20250401 203800 55640180 6100 6100 6100 6100 0
52 20250401 203700 55640180 6100 6100 6100 6100 0
53 20250401 203600 55640180 6100 6100 6100 6100 0
54 20250401 203500 55640180 6100 6100 6100 6100 0
55 20250401 203400 55640180 6100 6100 6100 6100 0
56 20250401 203300 55640180 6100 6100 6100 6100 0
57 20250401 203200 55640180 6100 6100 6100 6100 0
58 20250401 203100 55640180 6100 6100 6100 6100 0
59 20250401 203000 55640180 6100 6100 6100 6100 0
60 20250401 202900 55640180 6100 6100 6100 6100 0
61 20250401 202800 55640180 6100 6100 6100 6100 0
62 20250401 202700 55640180 6100 6100 6100 6100 1040
63 20250401 202600 55640180 6100 6100 6100 6100 0
64 20250401 202500 55640180 6100 6100 6100 6100 0
65 20250401 202400 55640180 6100 6100 6100 6100 0
66 20250401 202300 55640180 6100 6100 6100 6100 0
67 20250401 202200 55640180 6100 6100 6100 6100 0
68 20250401 202100 55640180 6100 6100 6100 6100 0
69 20250401 202000 55640180 6100 6100 6100 6100 0
70 20250401 201900 55640180 6100 6100 6100 6100 0
71 20250401 201800 55640180 6100 6100 6100 6100 0
72 20250401 201700 55640180 6100 6100 6100 6100 0
73 20250401 201600 55640180 6100 6100 6100 6100 0
74 20250401 201500 55640180 6100 6100 6100 6100 0
75 20250401 201400 55640180 6100 6100 6100 6100 0
76 20250401 201300 55640180 6100 6100 6100 6100 0
77 20250401 201200 55640180 6100 6100 6100 6100 0
78 20250401 201100 55640180 6100 6100 6100 6100 0
79 20250401 201000 55640180 6100 6100 6100 6100 0
80 20250401 200900 55640180 6100 6100 6100 6100 0
81 20250401 200800 55640180 6100 6100 6100 6100 0
82 20250401 200700 55640180 6100 6100 6100 6100 0
83 20250401 200600 55640180 6100 6100 6100 6100 0
84 20250401 200500 55640180 6100 6100 6100 6100 0
85 20250401 200400 55640180 6100 6100 6100 6100 0
86 20250401 200300 55640180 6100 6100 6100 6100 0
87 20250401 200200 55640180 6100 6100 6100 6100 0
88 20250401 200100 55640180 6100 6100 6100 6100 0
89 20250401 200000 55640180 6100 6100 6100 6100 0
90 20250401 195900 55640180 6100 6100 6100 6100 0
91 20250401 195800 55640180 6100 6100 6100 6100 0
92 20250401 195700 55640180 6100 6100 6100 6100 1040
93 20250401 195600 55640180 6100 6100 6100 6100 0
94 20250401 195500 55640180 6100 6100 6100 6100 0
95 20250401 195400 55640180 6100 6100 6100 6100 0
96 20250401 195300 55640180 6100 6100 6100 6100 0
97 20250401 195200 55640180 6100 6100 6100 6100 0
98 20250401 195100 55640180 6100 6100 6100 6100 0
99 20250401 195000 55640180 6100 6100 6100 6100 0
100 20250401 194900 55640180 6100 6100 6100 6100 0
101 20250401 194800 55640180 6100 6100 6100 6100 0
102 20250401 194700 55640180 6100 6100 6100 6100 0
103 20250401 194600 55640180 6100 6100 6100 6100 0
104 20250401 194500 55640180 6100 6100 6100 6100 0
105 20250401 194400 55640180 6100 6100 6100 6100 0
106 20250401 194300 55640180 6100 6100 6100 6100 0
107 20250401 194200 55640180 6100 6100 6100 6100 0
108 20250401 194100 55640180 6100 6100 6100 6100 0
109 20250401 194000 55640180 6100 6100 6100 6100 0
110 20250401 193900 55640180 6100 6100 6100 6100 0
111 20250401 193800 55640180 6100 6100 6100 6100 0
112 20250401 193700 55640180 6100 6100 6100 6100 0
113 20250401 193600 55640180 6100 6100 6100 6100 0
114 20250401 193500 55640180 6100 6100 6100 6100 0
115 20250401 193400 55640180 6100 6100 6100 6100 0
116 20250401 193300 55640180 6100 6100 6100 6100 0
117 20250401 193200 55640180 6100 6100 6100 6100 0
118 20250401 193100 55640180 6100 6100 6100 6100 0
119 20250401 193000 55640180 6100 6100 6100 6100 0
120 20250401 192900 55640180 6100 6100 6100 6100 0
121 20250401 192800 55640180 6100 6100 6100 6100 0
122 20250401 192700 55640180 6100 6100 6100 6100 1040
123 20250401 192600 55640180 6100 6100 6100 6100 0
124 20250401 192500 55640180 6100 6100 6100 6100 0
125 20250401 192400 55640180 6100 6100 6100 6100 0
126 20250401 192300 55640180 6100 6100 6100 6100 0
127 20250401 192200 55640180 6100 6100 6100 6100 0
128 20250401 192100 55640180 6100 6100 6100 6100 0
129 20250401 192000 55640180 6100 6100 6100 6100 0
130 20250401 191900 55640180 6100 6100 6100 6100 0
131 20250401 191800 55640180 6100 6100 6100 6100 0
132 20250401 191700 55640180 6100 6100 6100 6100 0
133 20250401 191600 55640180 6100 6100 6100 6100 0
134 20250401 191500 55640180 6100 6100 6100 6100 0
135 20250401 191400 55640180 6100 6100 6100 6100 0
136 20250401 191300 55640180 6100 6100 6100 6100 0
137 20250401 191200 55640180 6100 6100 6100 6100 0
138 20250401 191100 55640180 6100 6100 6100 6100 0
139 20250401 191000 55640180 6100 6100 6100 6100 0
140 20250401 190900 55640180 6100 6100 6100 6100 0
141 20250401 190800 55640180 6100 6100 6100 6100 0
142 20250401 190700 55640180 6100 6100 6100 6100 0
143 20250401 190600 55640180 6100 6100 6100 6100 0
144 20250401 190500 55640180 6100 6100 6100 6100 0
145 20250401 190400 55640180 6100 6100 6100 6100 0
146 20250401 190300 55640180 6100 6100 6100 6100 0
147 20250401 190200 55640180 6100 6100 6100 6100 0
148 20250401 190100 55640180 6100 6100 6100 6100 0
149 20250401 190000 55640180 6100 6100 6100 6100 0
150 20250401 185900 55640180 6100 6100 6100 6100 0
151 20250401 185800 55640180 6100 6100 6100 6100 0
152 20250401 185700 55640180 6100 6100 6100 6100 1040
153 20250401 185600 55640180 6100 6100 6100 6100 0
154 20250401 185500 55640180 6100 6100 6100 6100 0
155 20250401 185400 55640180 6100 6100 6100 6100 0
156 20250401 185300 55640180 6100 6100 6100 6100 0
157 20250401 185200 55640180 6100 6100 6100 6100 0
158 20250401 185100 55640180 6100 6100 6100 6100 0
159 20250401 185000 55640180 6100 6100 6100 6100 0
160 20250401 184900 55640180 6100 6100 6100 6100 0
161 20250401 184800 55640180 6100 6100 6100 6100 0
162 20250401 184700 55640180 6100 6100 6100 6100 0
163 20250401 184600 55640180 6100 6100 6100 6100 0
164 20250401 184500 55640180 6100 6100 6100 6100 0
165 20250401 184400 55640180 6100 6100 6100 6100 0
166 20250401 184300 55640180 6100 6100 6100 6100 0
167 20250401 184200 55640180 6100 6100 6100 6100 0
168 20250401 184100 55640180 6100 6100 6100 6100 0
169 20250401 184000 55640180 6100 6100 6100 6100 0
170 20250401 183900 55640180 6100 6100 6100 6100 0
171 20250401 183800 55640180 6100 6100 6100 6100 0
172 20250401 183700 55640180 6100 6100 6100 6100 0
173 20250401 183600 55640180 6100 6100 6100 6100 0
174 20250401 183500 55640180 6100 6100 6100 6100 0
175 20250401 183400 55640180 6100 6100 6100 6100 0
176 20250401 183300 55640180 6100 6100 6100 6100 0
177 20250401 183200 55640180 6100 6100 6100 6100 0
178 20250401 183100 55640180 6100 6100 6100 6100 0
179 20250401 183000 55640180 6100 6100 6100 6100 0
180 20250401 182900 55640180 6100 6100 6100 6100 0
181 20250401 182800 55640180 6100 6100 6100 6100 0
182 20250401 182700 55640180 6100 6100 6100 6100 1040
183 20250401 182600 55640180 6100 6100 6100 6100 0
184 20250401 182500 55640180 6100 6100 6100 6100 0
185 20250401 182400 55640180 6100 6100 6100 6100 0
186 20250401 182300 55640180 6100 6100 6100 6100 0
187 20250401 182200 55640180 6100 6100 6100 6100 0
188 20250401 182100 55640180 6100 6100 6100 6100 0
189 20250401 182000 55640180 6100 6100 6100 6100 0
190 20250401 181900 55640180 6100 6100 6100 6100 0
191 20250401 181800 55640180 6100 6100 6100 6100 0
192 20250401 181700 55640180 6100 6100 6100 6100 0
193 20250401 181600 55640180 6100 6100 6100 6100 0
194 20250401 181500 55640180 6100 6100 6100 6100 0
195 20250401 181400 55640180 6100 6100 6100 6100 0
196 20250401 181300 55640180 6100 6100 6100 6100 0
197 20250401 181200 55640180 6100 6100 6100 6100 0
198 20250401 181100 55640180 6100 6100 6100 6100 0
199 20250401 181000 55640180 6100 6100 6100 6100 0
200 20250401 180900 55640180 6100 6100 6100 6100 0
201 20250401 180800 55640180 6100 6100 6100 6100 0
202 20250401 180700 55640180 6100 6100 6100 6100 0
203 20250401 180600 55640180 6100 6100 6100 6100 0
204 20250401 180500 55640180 6100 6100 6100 6100 0
205 20250401 180400 55640180 6100 6100 6100 6100 0
206 20250401 180300 55640180 6100 6100 6100 6100 0
207 20250401 180200 55640180 6100 6100 6100 6100 0
208 20250401 180100 55640180 6100 6100 6100 6100 0
209 20250401 180000 55640180 6100 6100 6100 6100 0
210 20250401 175900 55640180 6100 6100 6100 6100 0
211 20250401 175800 55640180 6100 6100 6100 6100 0
212 20250401 175700 55640180 6100 6100 6100 6100 1040
213 20250401 175600 55640180 6100 6100 6100 6100 0
214 20250401 175500 55640180 6100 6100 6100 6100 0
215 20250401 175400 55640180 6100 6100 6100 6100 0
216 20250401 175300 55640180 6100 6100 6100 6100 0
217 20250401 175200 55640180 6100 6100 6100 6100 0
218 20250401 175100 55640180 6100 6100 6100 6100 0
219 20250401 175000 55640180 6100 6100 6100 6100 0
220 20250401 174900 55640180 6100 6100 6100 6100 0
221 20250401 174800 55640180 6100 6100 6100 6100 0
222 20250401 174700 55640180 6100 6100 6100 6100 0
223 20250401 174600 55640180 6100 6100 6100 6100 0
224 20250401 174500 55640180 6100 6100 6100 6100 0
225 20250401 174400 55640180 6100 6100 6100 6100 0
226 20250401 174300 55640180 6100 6100 6100 6100 0
227 20250401 174200 55640180 6100 6100 6100 6100 0
228 20250401 174100 55640180 6100 6100 6100 6100 0
229 20250401 174000 55640180 6100 6100 6100 6100 0
230 20250401 173900 55640180 6100 6100 6100 6100 0
231 20250401 173800 55640180 6100 6100 6100 6100 0
232 20250401 173700 55640180 6100 6100 6100 6100 0
233 20250401 173600 55640180 6100 6100 6100 6100 0
234 20250401 173500 55640180 6100 6100 6100 6100 0
235 20250401 173400 55640180 6100 6100 6100 6100 0
236 20250401 173300 55640180 6100 6100 6100 6100 0
237 20250401 173200 55640180 6100 6100 6100 6100 0
238 20250401 173100 55640180 6100 6100 6100 6100 0
239 20250401 173000 55640180 6100 6100 6100 6100 0
240 20250401 172900 55640180 6100 6100 6100 6100 0
241 20250401 172800 55640180 6100 6100 6100 6100 0
242 20250401 172700 55640180 6100 6100 6100 6100 1040
243 20250401 172600 55640180 6100 6100 6100 6100 0
244 20250401 172500 55640180 6100 6100 6100 6100 0
245 20250401 172400 55640180 6100 6100 6100 6100 0
246 20250401 172300 55640180 6100 6100 6100 6100 0
247 20250401 172200 55640180 6100 6100 6100 6100 0
248 20250401 172100 55640180 6100 6100 6100 6100 0
249 20250401 172000 55640180 6100 6100 6100 6100 0
250 20250401 171900 55640180 6100 6100 6100 6100 0
251 20250401 171800 55640180 6100 6100 6100 6100 0
252 20250401 171700 55640180 6100 6100 6100 6100 0
253 20250401 171600 55640180 6100 6100 6100 6100 0
254 20250401 171500 55640180 6100 6100 6100 6100 0
255 20250401 171400 55640180 6100 6100 6100 6100 0
256 20250401 171300 55640180 6100 6100 6100 6100 0
257 20250401 171200 55640180 6100 6100 6100 6100 0
258 20250401 171100 55640180 6100 6100 6100 6100 0
259 20250401 171000 55640180 6100 6100 6100 6100 0
260 20250401 170900 55640180 6100 6100 6100 6100 0
261 20250401 170800 55640180 6100 6100 6100 6100 0
262 20250401 170700 55640180 6100 6100 6100 6100 0
263 20250401 170600 55640180 6100 6100 6100 6100 0
264 20250401 170500 55640180 6100 6100 6100 6100 0
265 20250401 170400 55640180 6100 6100 6100 6100 0
266 20250401 170300 55640180 6100 6100 6100 6100 0
267 20250401 170200 55640180 6100 6100 6100 6100 0
268 20250401 170100 55640180 6100 6100 6100 6100 0
269 20250401 170000 55640180 6100 6100 6100 6100 0
270 20250401 165900 55640180 6100 6100 6100 6100 0
271 20250401 165800 55640180 6100 6100 6100 6100 0
272 20250401 165700 55640180 6100 6100 6100 6100 1040
273 20250401 165600 55640180 6100 6100 6100 6100 0
274 20250401 165500 55640180 6100 6100 6100 6100 0
275 20250401 165400 55640180 6100 6100 6100 6100 0
276 20250401 165300 55640180 6100 6100 6100 6100 0
277 20250401 165200 55640180 6100 6100 6100 6100 0
278 20250401 165100 55640180 6100 6100 6100 6100 0
279 20250401 165000 55640180 6100 6100 6100 6100 0
280 20250401 164900 55640180 6100 6100 6100 6100 0
281 20250401 164800 55640180 6100 6100 6100 6100 0
282 20250401 164700 55640180 6100 6100 6100 6100 0
283 20250401 164600 55640180 6100 6100 6100 6100 0
284 20250401 164500 55640180 6100 6100 6100 6100 0
285 20250401 164400 55640180 6100 6100 6100 6100 0
286 20250401 164300 55640180 6100 6100 6100 6100 0
287 20250401 164200 55640180 6100 6100 6100 6100 0
288 20250401 164100 55640180 6100 6100 6100 6100 0
289 20250401 164000 55640180 6100 6100 6100 6100 0
290 20250401 163900 55640180 6100 6100 6100 6100 0
291 20250401 163800 55640180 6100 6100 6100 6100 0
292 20250401 163700 55640180 6100 6100 6100 6100 0
293 20250401 163600 55640180 6100 6100 6100 6100 0
294 20250401 163500 55640180 6100 6100 6100 6100 0
295 20250401 163400 55640180 6100 6100 6100 6100 0
296 20250401 163300 55640180 6100 6100 6100 6100 0
297 20250401 163200 55640180 6100 6100 6100 6100 0
298 20250401 163100 55640180 6100 6100 6100 6100 0
299 20250401 163000 55640180 6100 6100 6100 6100 0
300 20250401 162900 55640180 6100 6100 6100 6100 0
301 20250401 162800 55640180 6100 6100 6100 6100 0
302 20250401 162700 55640180 6100 6100 6100 6100 1040
303 20250401 162600 55640180 6100 6100 6100 6100 0
304 20250401 162500 55640180 6100 6100 6100 6100 0
305 20250401 162400 55640180 6100 6100 6100 6100 0
306 20250401 162300 55640180 6100 6100 6100 6100 0
307 20250401 162200 55640180 6100 6100 6100 6100 0
308 20250401 162100 55640180 6100 6100 6100 6100 0
309 20250401 162000 55640180 6100 6100 6100 6100 0
310 20250401 161900 55640180 6100 6100 6100 6100 0
311 20250401 161800 55640180 6100 6100 6100 6100 0
312 20250401 161700 55640180 6100 6100 6100 6100 0
313 20250401 161600 55640180 6100 6100 6100 6100 0
314 20250401 161500 55640180 6100 6100 6100 6100 0
315 20250401 161400 55640180 6100 6100 6100 6100 0
316 20250401 161300 55640180 6100 6100 6100 6100 0
317 20250401 161200 55640180 6100 6100 6100 6100 0
318 20250401 161100 55640180 6100 6100 6100 6100 0
319 20250401 161000 55640180 6100 6100 6100 6100 0
320 20250401 160900 55640180 6100 6100 6100 6100 0
321 20250401 160800 55640180 6100 6100 6100 6100 0
322 20250401 160700 55640180 6100 6100 6100 6100 0
323 20250401 160600 55640180 6100 6100 6100 6100 0
324 20250401 160500 55640180 6100 6100 6100 6100 0
325 20250401 160400 55640180 6100 6100 6100 6100 0
326 20250401 160300 55640180 6100 6100 6100 6100 0
327 20250401 160200 55640180 6100 6100 6100 6100 0
328 20250401 160100 55640180 6100 6100 6100 6100 0
329 20250401 160000 55640180 6100 6100 6100 6100 0
330 20250401 155900 55640180 6100 6100 6100 6100 0
331 20250401 155800 55640180 6100 6100 6100 6100 0
332 20250401 155700 55640180 6100 6100 6100 6100 1040
333 20250401 155600 55640180 6100 6100 6100 6100 0
334 20250401 155500 55640180 6100 6100 6100 6100 0
335 20250401 155400 55640180 6100 6100 6100 6100 0
336 20250401 155300 55640180 6100 6100 6100 6100 0
337 20250401 155200 55640180 6100 6100 6100 6100 0
338 20250401 155100 55640180 6100 6100 6100 6100 0
339 20250401 155000 55640180 6100 6100 6100 6100 0
340 20250401 154900 55640180 6100 6100 6100 6100 0
341 20250401 154800 55640180 6100 6100 6100 6100 0
342 20250401 154700 55640180 6100 6100 6100 6100 0
343 20250401 154600 55640180 6100 6100 6100 6100 0
344 20250401 154500 55640180 6100 6100 6100 6100 0
345 20250401 154400 55640180 6100 6100 6100 6100 0
346 20250401 154300 55640180 6100 6100 6100 6100 0
347 20250401 154200 55640180 6100 6100 6100 6100 0
348 20250401 154100 55640180 6100 6100 6100 6100 0
349 20250401 154000 55640180 6100 6100 6100 6100 0
350 20250401 153900 55640180 6100 6100 6100 6100 0
351 20250401 153800 55640180 6100 6100 6100 6100 0
352 20250401 153700 55640180 6100 6100 6100 6100 0
353 20250401 153600 55640180 6100 6100 6100 6100 0
354 20250401 153500 55640180 6100 6100 6100 6100 0
355 20250401 153400 55640180 6100 6100 6100 6100 0
356 20250401 153300 55640180 6100 6100 6100 6100 0
357 20250401 153200 55640180 6100 6100 6100 6100 0
358 20250401 153100 55640180 6100 6100 6100 6100 0
359 20250401 153000 55640180 6100 6100 6100 6100 1040
360 20250401 152900 49296180 6050 6050 6050 6050 0
361 20250401 152800 49296180 6050 6050 6050 6050 0
362 20250401 152700 49296180 6050 6050 6050 6050 0
363 20250401 152600 49296180 6050 6050 6050 6050 0
364 20250401 152500 49296180 6050 6050 6050 6050 0
365 20250401 152400 49296180 6050 6050 6050 6050 0
366 20250401 152300 49296180 6050 6050 6050 6050 0
367 20250401 152200 49296180 6050 6050 6050 6050 0
368 20250401 152100 49296180 6050 6050 6050 6050 0
369 20250401 152000 49296180 6050 6050 6050 6050 0
370 20250401 151900 49296180 6050 6050 6050 6050 0
371 20250401 151800 49296180 6050 6050 6050 6050 0
372 20250401 151700 49296180 6050 6050 6050 6050 0
373 20250401 151600 49296180 6050 6090 6090 6050 26
374 20250401 151500 49137880 6050 6090 6090 6050 124
375 20250401 151400 48384480 6090 6090 6090 6090 0
376 20250401 151300 48384480 6090 6090 6090 6090 0
377 20250401 151200 48384480 6090 6090 6090 6090 0
378 20250401 151100 48384480 6090 6090 6090 6090 0
379 20250401 151000 48384480 6090 6090 6090 6090 0
380 20250401 150900 48384480 6090 6090 6090 6090 118
381 20250401 150800 47665860 6090 6090 6090 6090 0
382 20250401 150700 47665860 6090 6090 6090 6090 0
383 20250401 150600 47665860 6090 6090 6090 6090 0
384 20250401 150500 47665860 6090 6090 6090 6090 0
385 20250401 150400 47665860 6090 6090 6090 6090 0
386 20250401 150300 47665860 6090 6090 6090 6090 0
387 20250401 150200 47665860 6090 6090 6090 6090 0
388 20250401 150100 47665860 6090 6090 6090 6090 0
389 20250401 150000 47665860 6090 6090 6090 6090 0
390 20250401 145900 47665860 6090 6090 6090 6090 0
391 20250401 145800 47665860 6090 6090 6090 6090 0
392 20250401 145700 47665860 6090 6090 6090 6090 0
393 20250401 145600 47665860 6090 6090 6090 6090 0
394 20250401 145500 47665860 6090 6090 6090 6090 0
395 20250401 145400 47665860 6090 6090 6090 6090 0
396 20250401 145300 47665860 6090 6090 6090 6090 0
397 20250401 145200 47665860 6090 6090 6090 6090 0
398 20250401 145100 47665860 6090 6090 6090 6090 0
399 20250401 145000 47665860 6090 6090 6090 6090 0
400 20250401 144900 47665860 6090 6090 6090 6090 0
401 20250401 144800 47665860 6090 6090 6090 6090 0
402 20250401 144700 47665860 6090 6090 6090 6090 0
403 20250401 144600 47665860 6090 6090 6090 6090 0
404 20250401 144500 47665860 6090 6090 6090 6090 0
405 20250401 144400 47665860 6090 6090 6090 6090 0
406 20250401 144300 47665860 6090 6090 6090 6090 10
407 20250401 144200 47604960 6090 6090 6090 6090 0
408 20250401 144100 47604960 6090 6090 6090 6090 0
409 20250401 144000 47604960 6090 6090 6090 6090 0
410 20250401 143900 47604960 6090 6090 6090 6090 6
411 20250401 143800 47568420 6090 6090 6090 6090 0
412 20250401 143700 47568420 6090 6090 6090 6090 0
413 20250401 143600 47568420 6090 6090 6090 6090 0
414 20250401 143500 47568420 6090 6090 6090 6090 400
415 20250401 143400 45132420 6090 6090 6090 6090 0
416 20250401 143300 45132420 6090 6090 6090 6090 0
417 20250401 143200 45132420 6090 6090 6090 6090 0
418 20250401 143100 45132420 6090 6090 6090 6090 0
419 20250401 143000 45132420 6090 6090 6090 6090 0
420 20250401 142900 45132420 6090 6090 6090 6090 0
421 20250401 142800 45132420 6090 6090 6090 6090 0
422 20250401 142700 45132420 6090 6090 6090 6090 0
423 20250401 142600 45132420 6090 6090 6090 6090 0
424 20250401 142500 45132420 6090 6090 6090 6090 0
425 20250401 142400 45132420 6090 6090 6090 6090 0
426 20250401 142300 45132420 6090 6090 6090 6090 0
427 20250401 142200 45132420 6090 6090 6090 6090 0
428 20250401 142100 45132420 6090 6090 6090 6090 20
429 20250401 142000 45010620 6090 6090 6090 6090 0
430 20250401 141900 45010620 6090 6090 6090 6090 0
431 20250401 141800 45010620 6090 6090 6090 6090 0
432 20250401 141700 45010620 6090 6090 6090 6090 0
433 20250401 141600 45010620 6090 6090 6090 6090 0
434 20250401 141500 45010620 6090 6090 6090 6090 0
435 20250401 141400 45010620 6090 6090 6090 6090 0
436 20250401 141300 45010620 6090 6090 6090 6090 0
437 20250401 141200 45010620 6090 6090 6090 6090 0
438 20250401 141100 45010620 6090 6090 6090 6090 0
439 20250401 141000 45010620 6090 6090 6090 6090 0
440 20250401 140900 45010620 6090 6090 6090 6090 0
441 20250401 140800 45010620 6090 6090 6090 6090 0
442 20250401 140700 45010620 6090 6090 6090 6090 0
443 20250401 140600 45010620 6090 6090 6090 6090 0
444 20250401 140500 45010620 6090 6090 6090 6090 0
445 20250401 140400 45010620 6090 6090 6090 6090 0
446 20250401 140300 45010620 6090 6090 6090 6090 0
447 20250401 140200 45010620 6090 6090 6090 6090 0
448 20250401 140100 45010620 6090 6090 6090 6090 50
449 20250401 140000 44706120 6090 6090 6090 6090 0
450 20250401 135900 44706120 6090 6090 6090 6090 0
451 20250401 135800 44706120 6090 6090 6090 6090 0
452 20250401 135700 44706120 6090 6090 6090 6090 0
453 20250401 135600 44706120 6090 6090 6090 6090 0
454 20250401 135500 44706120 6090 6090 6090 6090 0
455 20250401 135400 44706120 6090 6090 6090 6090 0
456 20250401 135300 44706120 6090 6090 6090 6090 0
457 20250401 135200 44706120 6090 6090 6090 6090 0
458 20250401 135100 44706120 6090 6090 6090 6090 0
459 20250401 135000 44706120 6090 6090 6090 6090 0
460 20250401 134900 44706120 6090 6090 6090 6090 0
461 20250401 134800 44706120 6090 6090 6090 6090 0
462 20250401 134700 44706120 6090 6090 6090 6090 0
463 20250401 134600 44706120 6090 6090 6090 6090 0
464 20250401 134500 44706120 6090 6090 6090 6090 0
465 20250401 134400 44706120 6090 6090 6090 6090 0
466 20250401 134300 44706120 6090 6050 6090 6050 100
467 20250401 134200 44099070 5980 5980 5980 5980 0
468 20250401 134100 44099070 5980 5980 5980 5980 0
469 20250401 134000 44099070 5980 5980 5980 5980 0
470 20250401 133900 44099070 5980 5980 5980 5980 0
471 20250401 133800 44099070 5980 6020 6020 5980 118
472 20250401 133700 43390650 6030 6030 6030 6030 0
473 20250401 133600 43390650 6030 6030 6030 6030 0
474 20250401 133500 43390650 6030 6030 6030 6030 0
475 20250401 133400 43390650 6030 6030 6030 6030 0
476 20250401 133300 43390650 6030 6030 6030 6030 0
477 20250401 133200 43390650 6030 6030 6030 6030 0
478 20250401 133100 43390650 6030 6030 6030 6030 0
479 20250401 133000 43390650 6030 6030 6030 6030 0
480 20250401 132900 43390650 6030 6030 6030 6030 0
481 20250401 132800 43390650 6030 6030 6030 6030 0
482 20250401 132700 43390650 6030 6030 6030 6030 0
483 20250401 132600 43390650 6030 6030 6030 6030 0
484 20250401 132500 43390650 6030 6030 6030 6030 0
485 20250401 132400 43390650 6030 6030 6030 6030 0
486 20250401 132300 43390650 6030 6030 6030 6030 0
487 20250401 132200 43390650 6030 6030 6030 6030 0
488 20250401 132100 43390650 6030 6030 6030 6030 191
489 20250401 132000 42238920 6020 6020 6020 6020 0
490 20250401 131900 42238920 6020 6020 6020 6020 0
491 20250401 131800 42238920 6020 6020 6020 6020 0
492 20250401 131700 42238920 6020 6020 6020 6020 0
493 20250401 131600 42238920 6020 6020 6020 6020 0
494 20250401 131500 42238920 6020 6020 6030 6010 538
495 20250401 131400 38998500 6030 6030 6030 6030 0
496 20250401 131300 38998500 6030 6030 6030 6030 0
497 20250401 131200 38998500 6030 6030 6030 6030 0
498 20250401 131100 38998500 6030 6030 6030 6030 0
499 20250401 131000 38998500 6030 6030 6030 6030 2
500 20250401 130900 38986440 6030 6030 6030 6030 0
501 20250401 130800 38986440 6030 6030 6030 6030 0
502 20250401 130700 38986440 6030 6030 6030 6030 0
503 20250401 130600 38986440 6030 6040 6040 6030 19
504 20250401 130500 38871760 6040 6040 6040 6040 0
505 20250401 130400 38871760 6040 6040 6040 6040 0
506 20250401 130300 38871760 6040 6040 6040 6040 0
507 20250401 130200 38871760 6040 6040 6040 6040 0
508 20250401 130100 38871760 6040 6040 6040 6040 0
509 20250401 130000 38871760 6040 6040 6040 6040 0
510 20250401 125900 38871760 6040 6040 6040 6040 0
511 20250401 125800 38871760 6040 6040 6040 6040 0
512 20250401 125700 38871760 6040 6040 6040 6040 0
513 20250401 125600 38871760 6040 6040 6040 6040 0
514 20250401 125500 38871760 6040 6040 6040 6040 1
515 20250401 125400 38865720 6040 6040 6040 6040 0
516 20250401 125300 38865720 6040 6040 6040 6040 0
517 20250401 125200 38865720 6040 6040 6040 6040 0
518 20250401 125100 38865720 6040 6040 6040 6040 0
519 20250401 125000 38865720 6040 6040 6040 6040 0
520 20250401 124900 38865720 6040 6040 6040 6040 0
521 20250401 124800 38865720 6040 6040 6040 6040 0
522 20250401 124700 38865720 6040 6040 6040 6040 0
523 20250401 124600 38865720 6040 6040 6040 6040 0
524 20250401 124500 38865720 6040 6040 6040 6040 0
525 20250401 124400 38865720 6040 6040 6040 6040 0
526 20250401 124300 38865720 6040 6040 6040 6040 0
527 20250401 124200 38865720 6040 6040 6040 6040 0
528 20250401 124100 38865720 6040 6040 6040 6040 0
529 20250401 124000 38865720 6040 6040 6040 6040 0
530 20250401 123900 38865720 6040 6040 6040 6040 0
531 20250401 123800 38865720 6040 6040 6040 6040 0
532 20250401 123700 38865720 6040 6040 6040 6040 0
533 20250401 123600 38865720 6040 6040 6040 6040 0
534 20250401 123500 38865720 6040 6040 6040 6040 1
535 20250401 123400 38859680 6040 6040 6040 6040 0
536 20250401 123300 38859680 6040 6040 6040 6040 0
537 20250401 123200 38859680 6040 6040 6040 6040 0
538 20250401 123100 38859680 6040 6040 6040 6040 0
539 20250401 123000 38859680 6040 6040 6040 6040 0
540 20250401 122900 38859680 6040 6040 6040 6040 0
541 20250401 122800 38859680 6040 6040 6040 6040 0
542 20250401 122700 38859680 6040 6040 6040 6040 0
543 20250401 122600 38859680 6040 6040 6040 6040 0
544 20250401 122500 38859680 6040 6040 6040 6040 1
545 20250401 122400 38853640 5920 5920 5920 5920 0
546 20250401 122300 38853640 5920 6080 6080 5920 750
547 20250401 122200 34375090 6090 6090 6090 6090 0
548 20250401 122100 34375090 6090 6090 6090 6090 0
549 20250401 122000 34375090 6090 6090 6090 6090 0
550 20250401 121900 34375090 6090 6090 6090 6090 0
551 20250401 121800 34375090 6090 6090 6090 6090 0
552 20250401 121700 34375090 6090 6090 6090 6090 1
553 20250401 121600 34369000 6090 6090 6090 6090 28
554 20250401 121500 34198480 6070 6070 6070 6070 272
555 20250401 121400 32547440 6090 6090 6090 6090 0
556 20250401 121300 32547440 6090 6090 6090 6090 0
557 20250401 121200 32547440 6090 6090 6090 6090 0
558 20250401 121100 32547440 6090 6090 6090 6090 0
559 20250401 121000 32547440 6090 6090 6090 6090 0
560 20250401 120900 32547440 6090 6090 6090 6090 0
561 20250401 120800 32547440 6090 6090 6090 6090 0
562 20250401 120700 32547440 6090 6090 6090 6090 0
563 20250401 120600 32547440 6090 6090 6090 6090 0
564 20250401 120500 32547440 6090 6090 6090 6090 0
565 20250401 120400 32547440 6090 6090 6090 6090 0
566 20250401 120300 32547440 6090 6090 6090 6090 0
567 20250401 120200 32547440 6090 6090 6090 6090 0
568 20250401 120100 32547440 6090 6090 6090 6090 0
569 20250401 120000 32547440 6090 6090 6090 6090 0
570 20250401 115900 32547440 6090 6090 6090 6090 0
571 20250401 115800 32547440 6090 6090 6090 6090 0
572 20250401 115700 32547440 6090 6090 6090 6090 117
573 20250401 115600 31834910 6090 6090 6090 6090 0
574 20250401 115500 31834910 6090 6090 6090 6090 0
575 20250401 115400 31834910 6090 6090 6090 6090 0
576 20250401 115300 31834910 6090 6090 6090 6090 0
577 20250401 115200 31834910 6090 6090 6090 6090 0
578 20250401 115100 31834910 6090 6090 6090 6090 0
579 20250401 115000 31834910 6090 6090 6090 6090 0
580 20250401 114900 31834910 6090 6090 6090 6090 0
581 20250401 114800 31834910 6090 6090 6090 6090 0
582 20250401 114700 31834910 6090 6090 6090 6090 0
583 20250401 114600 31834910 6090 6090 6090 6090 0
584 20250401 114500 31834910 6090 6090 6090 6090 0
585 20250401 114400 31834910 6090 6090 6090 6090 0
586 20250401 114300 31834910 6090 6090 6090 6090 0
587 20250401 114200 31834910 6090 6090 6090 6090 0
588 20250401 114100 31834910 6090 6090 6090 6090 0
589 20250401 114000 31834910 6090 6090 6090 6090 25
590 20250401 113900 31682660 6100 6100 6100 6100 0
591 20250401 113800 31682660 6100 6100 6100 6100 0
592 20250401 113700 31682660 6100 6100 6100 6100 0
593 20250401 113600 31682660 6100 6100 6100 6100 0
594 20250401 113500 31682660 6100 6100 6100 6100 0
595 20250401 113400 31682660 6100 6100 6100 6100 0
596 20250401 113300 31682660 6100 6100 6100 6100 333
597 20250401 113200 29651360 6100 6100 6100 6100 0
598 20250401 113100 29651360 6100 6100 6100 6100 0
599 20250401 113000 29651360 6100 6100 6100 6100 0
600 20250401 112900 29651360 6100 6100 6100 6100 0
601 20250401 112800 29651360 6100 6100 6100 6100 0
602 20250401 112700 29651360 6100 6100 6100 6100 0
603 20250401 112600 29651360 6100 6100 6100 6100 0
604 20250401 112500 29651360 6100 6100 6100 6100 0
605 20250401 112400 29651360 6100 6100 6100 6100 1
606 20250401 112300 29645260 6100 6100 6100 6100 0
607 20250401 112200 29645260 6100 6100 6100 6100 0
608 20250401 112100 29645260 6100 6100 6100 6100 0
609 20250401 112000 29645260 6100 6100 6100 6100 100
610 20250401 111900 29035260 6100 6100 6100 6100 0
611 20250401 111800 29035260 6100 6100 6100 6100 0
612 20250401 111700 29035260 6100 6100 6100 6100 0
613 20250401 111600 29035260 6100 6100 6100 6100 1
614 20250401 111500 29029160 6100 6100 6100 6100 0
615 20250401 111400 29029160 6100 6100 6100 6100 0
616 20250401 111300 29029160 6100 6100 6100 6100 0
617 20250401 111200 29029160 6100 6100 6100 6100 0
618 20250401 111100 29029160 6100 6100 6100 6100 0
619 20250401 111000 29029160 6100 6100 6100 6100 0
620 20250401 110900 29029160 6100 6090 6100 6090 100
621 20250401 110800 28419500 6090 6090 6090 6090 0
622 20250401 110700 28419500 6090 6090 6090 6090 0
623 20250401 110600 28419500 6090 6090 6090 6090 0
624 20250401 110500 28419500 6090 6090 6090 6090 0
625 20250401 110400 28419500 6090 6090 6090 6090 0
626 20250401 110300 28419500 6090 6090 6090 6090 0
627 20250401 110200 28419500 6090 6090 6090 6090 0
628 20250401 110100 28419500 6090 6090 6090 6090 0
629 20250401 110000 28419500 6090 6090 6090 6090 0
630 20250401 105900 28419500 6090 6090 6090 6090 71
631 20250401 105800 27987110 6080 6070 6080 6070 492
632 20250401 105700 25000570 6070 6070 6070 6070 0
633 20250401 105600 25000570 6070 6070 6070 6070 0
634 20250401 105500 25000570 6070 6070 6070 6070 0
635 20250401 105400 25000570 6070 6070 6070 6070 0
636 20250401 105300 25000570 6070 6070 6070 6070 0
637 20250401 105200 25000570 6070 6050 6070 6050 8
638 20250401 105100 24952150 6050 6050 6050 6050 0
639 20250401 105000 24952150 6050 6050 6050 6050 400
640 20250401 104900 22532150 6060 6060 6060 6060 37
641 20250401 104800 22307930 6060 6060 6060 6060 37
642 20250401 104700 22083710 6050 6050 6050 6050 0
643 20250401 104600 22083710 6050 6050 6050 6050 143
644 20250401 104500 21218560 6050 6050 6050 6050 2
645 20250401 104400 21206460 6050 6050 6050 6050 0
646 20250401 104300 21206460 6050 6060 6060 6050 132
647 20250401 104200 20407790 6060 6060 6060 6060 0
648 20250401 104100 20407790 6060 6060 6060 6060 0
649 20250401 104000 20407790 6060 6060 6060 6060 0
650 20250401 103900 20407790 6060 6060 6060 6060 0
651 20250401 103800 20407790 6060 6060 6060 6060 0
652 20250401 103700 20407790 6060 6060 6060 6060 0
653 20250401 103600 20407790 6060 6060 6060 6060 0
654 20250401 103500 20407790 6060 6060 6060 6060 0
655 20250401 103400 20407790 6060 6060 6060 6060 0
656 20250401 103300 20407790 6060 6060 6060 6060 0
657 20250401 103200 20407790 6060 6060 6060 6060 0
658 20250401 103100 20407790 6060 6060 6060 6060 0
659 20250401 103000 20407790 6060 6060 6060 6060 0
660 20250401 102900 20407790 6060 6060 6060 6060 0
661 20250401 102800 20407790 6060 6060 6060 6060 0
662 20250401 102700 20407790 6060 6060 6060 6060 0
663 20250401 102600 20407790 6060 6060 6060 6060 0
664 20250401 102500 20407790 6060 6060 6060 6060 0
665 20250401 102400 20407790 6060 6060 6060 6060 10
666 20250401 102300 20347190 6060 6060 6060 6060 0
667 20250401 102200 20347190 6060 6060 6060 6050 4
668 20250401 102100 20322970 6040 6040 6040 6040 5
669 20250401 102000 20292770 5980 5980 5980 5980 0
670 20250401 101900 20292770 5980 5980 5980 5980 0
671 20250401 101800 20292770 5980 5980 5980 5980 0
672 20250401 101700 20292770 5980 5980 5980 5980 0
673 20250401 101600 20292770 5980 5980 5980 5980 1
674 20250401 101500 20286790 5970 5970 5970 5970 0
675 20250401 101400 20286790 5970 5970 5970 5970 0
676 20250401 101300 20286790 5970 5970 5970 5970 0
677 20250401 101200 20286790 5970 5970 5970 5970 0
678 20250401 101100 20286790 5970 5970 5970 5970 0
679 20250401 101000 20286790 5970 6060 6060 5970 11
680 20250401 100900 20220820 6060 6060 6060 6060 0
681 20250401 100800 20220820 6060 6060 6060 6060 0
682 20250401 100700 20220820 6060 6060 6060 6060 0
683 20250401 100600 20220820 6060 6060 6060 6060 0
684 20250401 100500 20220820 6060 6060 6060 6060 0
685 20250401 100400 20220820 6060 6060 6060 6060 0
686 20250401 100300 20220820 6060 6060 6060 6060 0
687 20250401 100200 20220820 6060 6060 6060 6060 0
688 20250401 100100 20220820 6060 6060 6060 6060 0
689 20250401 100000 20220820 6060 6060 6060 6060 0
690 20250401 095900 20220820 6060 6060 6060 6060 0
691 20250401 095800 20220820 6060 6060 6060 6060 0
692 20250401 095700 20220820 6060 6060 6060 6060 0
693 20250401 095600 20220820 6060 6060 6060 6060 0
694 20250401 095500 20220820 6060 6060 6060 6060 0
695 20250401 095400 20220820 6060 6060 6060 6060 1
696 20250401 095300 20214760 6060 6060 6060 6060 0
697 20250401 095200 20214760 6060 6060 6060 6060 0
698 20250401 095100 20214760 6060 6060 6060 6060 0
699 20250401 095000 20214760 6060 6060 6060 6060 0
700 20250401 094900 20214760 6060 6060 6060 6060 2
701 20250401 094800 20202640 6060 6060 6060 6060 2
702 20250401 094700 20190520 6060 6060 6060 6060 1
703 20250401 094600 20184460 6050 6050 6050 6050 0
704 20250401 094500 20184460 6050 6050 6050 6050 0
705 20250401 094400 20184460 6050 6050 6050 6050 0
706 20250401 094300 20184460 6050 6050 6050 6050 0
707 20250401 094200 20184460 6050 6050 6050 6050 0
708 20250401 094100 20184460 6050 6040 6050 6040 4
709 20250401 094000 20160280 6020 6020 6020 6020 1
710 20250401 093900 20154260 6020 6020 6020 6020 0
711 20250401 093800 20154260 6020 6020 6020 6020 59
712 20250401 093700 19799080 6020 6020 6020 6020 8
713 20250401 093600 19750920 6020 6020 6020 6020 10
714 20250401 093500 19690720 5990 5990 5990 5990 0
715 20250401 093400 19690720 5990 5990 5990 5990 0
716 20250401 093300 19690720 5990 5990 5990 5990 0
717 20250401 093200 19690720 5990 5990 5990 5990 0
718 20250401 093100 19690720 5990 5990 5990 5990 0
719 20250401 093000 19690720 5990 5980 5990 5980 3
720 20250401 092900 19672760 6060 6060 6060 6060 0
721 20250401 092800 19672760 6060 6060 6060 6060 0
722 20250401 092700 19672760 6060 6060 6060 6060 0
723 20250401 092600 19672760 6060 6060 6060 6060 0
724 20250401 092500 19672760 6060 6060 6060 6060 0
725 20250401 092400 19672760 6060 6060 6060 6060 0
726 20250401 092300 19672760 6060 6060 6060 6060 0
727 20250401 092200 19672760 6060 6060 6060 6060 0
728 20250401 092100 19672760 6060 6060 6060 6060 621
729 20250401 092000 15909500 6060 6060 6080 6060 188
730 20250401 091900 14770100 6050 6050 6050 6050 0
731 20250401 091800 14770100 6050 6050 6050 6050 0
732 20250401 091700 14770100 6050 6050 6050 6050 0
733 20250401 091600 14770100 6050 6050 6050 6050 110
734 20250401 091500 14104600 6050 6050 6050 6050 601
735 20250401 091400 10468550 6040 6020 6040 6020 229
736 20250401 091300 9087690 6020 6030 6030 6020 754
737 20250401 091200 4548560 6030 5960 6030 5960 297
738 20250401 091100 2773620 5940 5940 5940 5940 0
739 20250401 091000 2773620 5940 5930 5940 5930 120
740 20250401 090900 2061820 5940 5940 5940 5940 0
741 20250401 090800 2061820 5940 5940 5940 5940 0
742 20250401 090700 2061820 5940 5940 5940 5940 0
743 20250401 090600 2061820 5940 5940 5940 5940 0
744 20250401 090500 2061820 5940 5940 5940 5940 1
745 20250401 090400 2055880 5920 5920 5920 5920 91
746 20250401 090300 1517160 5920 5920 5920 5920 0
747 20250401 090200 1517160 5920 5920 5920 5920 10
748 20250401 090100 1457960 5920 5920 5920 5920 44
749 20250401 090000 1197480 5870 5870 5870 5870 204