Update 2025-04-01 4020 candle_min
This commit is contained in:
749
330590/min/candle-20250401.csv
Normal file
749
330590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,212600,528351312,3480,3480,3480,3480,0
|
||||
20250401,212500,528351312,3480,3480,3480,3480,0
|
||||
20250401,212400,528351312,3480,3480,3480,3480,0
|
||||
20250401,212300,528351312,3480,3480,3480,3480,0
|
||||
20250401,212200,528351312,3480,3480,3480,3480,0
|
||||
20250401,212100,528351312,3480,3480,3480,3480,0
|
||||
20250401,212000,528351312,3480,3480,3480,3480,0
|
||||
20250401,211900,528351312,3480,3480,3480,3480,0
|
||||
20250401,211800,528351312,3480,3480,3480,3480,0
|
||||
20250401,211700,528351312,3480,3480,3480,3480,0
|
||||
20250401,211600,528351312,3480,3480,3480,3480,0
|
||||
20250401,211500,528351312,3480,3480,3480,3480,0
|
||||
20250401,211400,528351312,3480,3480,3480,3480,0
|
||||
20250401,211300,528351312,3480,3480,3480,3480,0
|
||||
20250401,211200,528351312,3480,3480,3480,3480,0
|
||||
20250401,211100,528351312,3480,3480,3480,3480,0
|
||||
20250401,211000,528351312,3480,3480,3480,3480,0
|
||||
20250401,210900,528351312,3480,3480,3480,3480,0
|
||||
20250401,210800,528351312,3480,3480,3480,3480,0
|
||||
20250401,210700,528351312,3480,3480,3480,3480,0
|
||||
20250401,210600,528351312,3480,3480,3480,3480,0
|
||||
20250401,210500,528351312,3480,3480,3480,3480,0
|
||||
20250401,210400,528351312,3480,3480,3480,3480,0
|
||||
20250401,210300,528351312,3480,3480,3480,3480,0
|
||||
20250401,210200,528351312,3480,3480,3480,3480,0
|
||||
20250401,210100,528351312,3480,3480,3480,3480,0
|
||||
20250401,210000,528351312,3480,3480,3480,3480,0
|
||||
20250401,205900,528351312,3480,3480,3480,3480,0
|
||||
20250401,205800,528351312,3480,3480,3480,3480,0
|
||||
20250401,205700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,205600,528351312,3480,3480,3480,3480,0
|
||||
20250401,205500,528351312,3480,3480,3480,3480,0
|
||||
20250401,205400,528351312,3480,3480,3480,3480,0
|
||||
20250401,205300,528351312,3480,3480,3480,3480,0
|
||||
20250401,205200,528351312,3480,3480,3480,3480,0
|
||||
20250401,205100,528351312,3480,3480,3480,3480,0
|
||||
20250401,205000,528351312,3480,3480,3480,3480,0
|
||||
20250401,204900,528351312,3480,3480,3480,3480,0
|
||||
20250401,204800,528351312,3480,3480,3480,3480,0
|
||||
20250401,204700,528351312,3480,3480,3480,3480,0
|
||||
20250401,204600,528351312,3480,3480,3480,3480,0
|
||||
20250401,204500,528351312,3480,3480,3480,3480,0
|
||||
20250401,204400,528351312,3480,3480,3480,3480,0
|
||||
20250401,204300,528351312,3480,3480,3480,3480,0
|
||||
20250401,204200,528351312,3480,3480,3480,3480,0
|
||||
20250401,204100,528351312,3480,3480,3480,3480,0
|
||||
20250401,204000,528351312,3480,3480,3480,3480,0
|
||||
20250401,203900,528351312,3480,3480,3480,3480,0
|
||||
20250401,203800,528351312,3480,3480,3480,3480,0
|
||||
20250401,203700,528351312,3480,3480,3480,3480,0
|
||||
20250401,203600,528351312,3480,3480,3480,3480,0
|
||||
20250401,203500,528351312,3480,3480,3480,3480,0
|
||||
20250401,203400,528351312,3480,3480,3480,3480,0
|
||||
20250401,203300,528351312,3480,3480,3480,3480,0
|
||||
20250401,203200,528351312,3480,3480,3480,3480,0
|
||||
20250401,203100,528351312,3480,3480,3480,3480,0
|
||||
20250401,203000,528351312,3480,3480,3480,3480,0
|
||||
20250401,202900,528351312,3480,3480,3480,3480,0
|
||||
20250401,202800,528351312,3480,3480,3480,3480,0
|
||||
20250401,202700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,202600,528351312,3480,3480,3480,3480,0
|
||||
20250401,202500,528351312,3480,3480,3480,3480,0
|
||||
20250401,202400,528351312,3480,3480,3480,3480,0
|
||||
20250401,202300,528351312,3480,3480,3480,3480,0
|
||||
20250401,202200,528351312,3480,3480,3480,3480,0
|
||||
20250401,202100,528351312,3480,3480,3480,3480,0
|
||||
20250401,202000,528351312,3480,3480,3480,3480,0
|
||||
20250401,201900,528351312,3480,3480,3480,3480,0
|
||||
20250401,201800,528351312,3480,3480,3480,3480,0
|
||||
20250401,201700,528351312,3480,3480,3480,3480,0
|
||||
20250401,201600,528351312,3480,3480,3480,3480,0
|
||||
20250401,201500,528351312,3480,3480,3480,3480,0
|
||||
20250401,201400,528351312,3480,3480,3480,3480,0
|
||||
20250401,201300,528351312,3480,3480,3480,3480,0
|
||||
20250401,201200,528351312,3480,3480,3480,3480,0
|
||||
20250401,201100,528351312,3480,3480,3480,3480,0
|
||||
20250401,201000,528351312,3480,3480,3480,3480,0
|
||||
20250401,200900,528351312,3480,3480,3480,3480,0
|
||||
20250401,200800,528351312,3480,3480,3480,3480,0
|
||||
20250401,200700,528351312,3480,3480,3480,3480,0
|
||||
20250401,200600,528351312,3480,3480,3480,3480,0
|
||||
20250401,200500,528351312,3480,3480,3480,3480,0
|
||||
20250401,200400,528351312,3480,3480,3480,3480,0
|
||||
20250401,200300,528351312,3480,3480,3480,3480,0
|
||||
20250401,200200,528351312,3480,3480,3480,3480,0
|
||||
20250401,200100,528351312,3480,3480,3480,3480,0
|
||||
20250401,200000,528351312,3480,3480,3480,3480,0
|
||||
20250401,195900,528351312,3480,3480,3480,3480,0
|
||||
20250401,195800,528351312,3480,3480,3480,3480,0
|
||||
20250401,195700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,195600,528351312,3480,3480,3480,3480,0
|
||||
20250401,195500,528351312,3480,3480,3480,3480,0
|
||||
20250401,195400,528351312,3480,3480,3480,3480,0
|
||||
20250401,195300,528351312,3480,3480,3480,3480,0
|
||||
20250401,195200,528351312,3480,3480,3480,3480,0
|
||||
20250401,195100,528351312,3480,3480,3480,3480,0
|
||||
20250401,195000,528351312,3480,3480,3480,3480,0
|
||||
20250401,194900,528351312,3480,3480,3480,3480,0
|
||||
20250401,194800,528351312,3480,3480,3480,3480,0
|
||||
20250401,194700,528351312,3480,3480,3480,3480,0
|
||||
20250401,194600,528351312,3480,3480,3480,3480,0
|
||||
20250401,194500,528351312,3480,3480,3480,3480,0
|
||||
20250401,194400,528351312,3480,3480,3480,3480,0
|
||||
20250401,194300,528351312,3480,3480,3480,3480,0
|
||||
20250401,194200,528351312,3480,3480,3480,3480,0
|
||||
20250401,194100,528351312,3480,3480,3480,3480,0
|
||||
20250401,194000,528351312,3480,3480,3480,3480,0
|
||||
20250401,193900,528351312,3480,3480,3480,3480,0
|
||||
20250401,193800,528351312,3480,3480,3480,3480,0
|
||||
20250401,193700,528351312,3480,3480,3480,3480,0
|
||||
20250401,193600,528351312,3480,3480,3480,3480,0
|
||||
20250401,193500,528351312,3480,3480,3480,3480,0
|
||||
20250401,193400,528351312,3480,3480,3480,3480,0
|
||||
20250401,193300,528351312,3480,3480,3480,3480,0
|
||||
20250401,193200,528351312,3480,3480,3480,3480,0
|
||||
20250401,193100,528351312,3480,3480,3480,3480,0
|
||||
20250401,193000,528351312,3480,3480,3480,3480,0
|
||||
20250401,192900,528351312,3480,3480,3480,3480,0
|
||||
20250401,192800,528351312,3480,3480,3480,3480,0
|
||||
20250401,192700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,192600,528351312,3480,3480,3480,3480,0
|
||||
20250401,192500,528351312,3480,3480,3480,3480,0
|
||||
20250401,192400,528351312,3480,3480,3480,3480,0
|
||||
20250401,192300,528351312,3480,3480,3480,3480,0
|
||||
20250401,192200,528351312,3480,3480,3480,3480,0
|
||||
20250401,192100,528351312,3480,3480,3480,3480,0
|
||||
20250401,192000,528351312,3480,3480,3480,3480,0
|
||||
20250401,191900,528351312,3480,3480,3480,3480,0
|
||||
20250401,191800,528351312,3480,3480,3480,3480,0
|
||||
20250401,191700,528351312,3480,3480,3480,3480,0
|
||||
20250401,191600,528351312,3480,3480,3480,3480,0
|
||||
20250401,191500,528351312,3480,3480,3480,3480,0
|
||||
20250401,191400,528351312,3480,3480,3480,3480,0
|
||||
20250401,191300,528351312,3480,3480,3480,3480,0
|
||||
20250401,191200,528351312,3480,3480,3480,3480,0
|
||||
20250401,191100,528351312,3480,3480,3480,3480,0
|
||||
20250401,191000,528351312,3480,3480,3480,3480,0
|
||||
20250401,190900,528351312,3480,3480,3480,3480,0
|
||||
20250401,190800,528351312,3480,3480,3480,3480,0
|
||||
20250401,190700,528351312,3480,3480,3480,3480,0
|
||||
20250401,190600,528351312,3480,3480,3480,3480,0
|
||||
20250401,190500,528351312,3480,3480,3480,3480,0
|
||||
20250401,190400,528351312,3480,3480,3480,3480,0
|
||||
20250401,190300,528351312,3480,3480,3480,3480,0
|
||||
20250401,190200,528351312,3480,3480,3480,3480,0
|
||||
20250401,190100,528351312,3480,3480,3480,3480,0
|
||||
20250401,190000,528351312,3480,3480,3480,3480,0
|
||||
20250401,185900,528351312,3480,3480,3480,3480,0
|
||||
20250401,185800,528351312,3480,3480,3480,3480,0
|
||||
20250401,185700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,185600,528351312,3480,3480,3480,3480,0
|
||||
20250401,185500,528351312,3480,3480,3480,3480,0
|
||||
20250401,185400,528351312,3480,3480,3480,3480,0
|
||||
20250401,185300,528351312,3480,3480,3480,3480,0
|
||||
20250401,185200,528351312,3480,3480,3480,3480,0
|
||||
20250401,185100,528351312,3480,3480,3480,3480,0
|
||||
20250401,185000,528351312,3480,3480,3480,3480,0
|
||||
20250401,184900,528351312,3480,3480,3480,3480,0
|
||||
20250401,184800,528351312,3480,3480,3480,3480,0
|
||||
20250401,184700,528351312,3480,3480,3480,3480,0
|
||||
20250401,184600,528351312,3480,3480,3480,3480,0
|
||||
20250401,184500,528351312,3480,3480,3480,3480,0
|
||||
20250401,184400,528351312,3480,3480,3480,3480,0
|
||||
20250401,184300,528351312,3480,3480,3480,3480,0
|
||||
20250401,184200,528351312,3480,3480,3480,3480,0
|
||||
20250401,184100,528351312,3480,3480,3480,3480,0
|
||||
20250401,184000,528351312,3480,3480,3480,3480,0
|
||||
20250401,183900,528351312,3480,3480,3480,3480,0
|
||||
20250401,183800,528351312,3480,3480,3480,3480,0
|
||||
20250401,183700,528351312,3480,3480,3480,3480,0
|
||||
20250401,183600,528351312,3480,3480,3480,3480,0
|
||||
20250401,183500,528351312,3480,3480,3480,3480,0
|
||||
20250401,183400,528351312,3480,3480,3480,3480,0
|
||||
20250401,183300,528351312,3480,3480,3480,3480,0
|
||||
20250401,183200,528351312,3480,3480,3480,3480,0
|
||||
20250401,183100,528351312,3480,3480,3480,3480,0
|
||||
20250401,183000,528351312,3480,3480,3480,3480,0
|
||||
20250401,182900,528351312,3480,3480,3480,3480,0
|
||||
20250401,182800,528351312,3480,3480,3480,3480,0
|
||||
20250401,182700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,182600,528351312,3480,3480,3480,3480,0
|
||||
20250401,182500,528351312,3480,3480,3480,3480,0
|
||||
20250401,182400,528351312,3480,3480,3480,3480,0
|
||||
20250401,182300,528351312,3480,3480,3480,3480,0
|
||||
20250401,182200,528351312,3480,3480,3480,3480,0
|
||||
20250401,182100,528351312,3480,3480,3480,3480,0
|
||||
20250401,182000,528351312,3480,3480,3480,3480,0
|
||||
20250401,181900,528351312,3480,3480,3480,3480,0
|
||||
20250401,181800,528351312,3480,3480,3480,3480,0
|
||||
20250401,181700,528351312,3480,3480,3480,3480,0
|
||||
20250401,181600,528351312,3480,3480,3480,3480,0
|
||||
20250401,181500,528351312,3480,3480,3480,3480,0
|
||||
20250401,181400,528351312,3480,3480,3480,3480,0
|
||||
20250401,181300,528351312,3480,3480,3480,3480,0
|
||||
20250401,181200,528351312,3480,3480,3480,3480,0
|
||||
20250401,181100,528351312,3480,3480,3480,3480,0
|
||||
20250401,181000,528351312,3480,3480,3480,3480,0
|
||||
20250401,180900,528351312,3480,3480,3480,3480,0
|
||||
20250401,180800,528351312,3480,3480,3480,3480,0
|
||||
20250401,180700,528351312,3480,3480,3480,3480,0
|
||||
20250401,180600,528351312,3480,3480,3480,3480,0
|
||||
20250401,180500,528351312,3480,3480,3480,3480,0
|
||||
20250401,180400,528351312,3480,3480,3480,3480,0
|
||||
20250401,180300,528351312,3480,3480,3480,3480,0
|
||||
20250401,180200,528351312,3480,3480,3480,3480,0
|
||||
20250401,180100,528351312,3480,3480,3480,3480,0
|
||||
20250401,180000,528351312,3480,3480,3480,3480,0
|
||||
20250401,175900,528351312,3480,3480,3480,3480,0
|
||||
20250401,175800,528351312,3480,3480,3480,3480,0
|
||||
20250401,175700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,175600,528351312,3480,3480,3480,3480,0
|
||||
20250401,175500,528351312,3480,3480,3480,3480,0
|
||||
20250401,175400,528351312,3480,3480,3480,3480,0
|
||||
20250401,175300,528351312,3480,3480,3480,3480,0
|
||||
20250401,175200,528351312,3480,3480,3480,3480,0
|
||||
20250401,175100,528351312,3480,3480,3480,3480,0
|
||||
20250401,175000,528351312,3480,3480,3480,3480,0
|
||||
20250401,174900,528351312,3480,3480,3480,3480,0
|
||||
20250401,174800,528351312,3480,3480,3480,3480,0
|
||||
20250401,174700,528351312,3480,3480,3480,3480,0
|
||||
20250401,174600,528351312,3480,3480,3480,3480,0
|
||||
20250401,174500,528351312,3480,3480,3480,3480,0
|
||||
20250401,174400,528351312,3480,3480,3480,3480,0
|
||||
20250401,174300,528351312,3480,3480,3480,3480,0
|
||||
20250401,174200,528351312,3480,3480,3480,3480,0
|
||||
20250401,174100,528351312,3480,3480,3480,3480,0
|
||||
20250401,174000,528351312,3480,3480,3480,3480,0
|
||||
20250401,173900,528351312,3480,3480,3480,3480,0
|
||||
20250401,173800,528351312,3480,3480,3480,3480,0
|
||||
20250401,173700,528351312,3480,3480,3480,3480,0
|
||||
20250401,173600,528351312,3480,3480,3480,3480,0
|
||||
20250401,173500,528351312,3480,3480,3480,3480,0
|
||||
20250401,173400,528351312,3480,3480,3480,3480,0
|
||||
20250401,173300,528351312,3480,3480,3480,3480,0
|
||||
20250401,173200,528351312,3480,3480,3480,3480,0
|
||||
20250401,173100,528351312,3480,3480,3480,3480,0
|
||||
20250401,173000,528351312,3480,3480,3480,3480,0
|
||||
20250401,172900,528351312,3480,3480,3480,3480,0
|
||||
20250401,172800,528351312,3480,3480,3480,3480,0
|
||||
20250401,172700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,172600,528351312,3480,3480,3480,3480,0
|
||||
20250401,172500,528351312,3480,3480,3480,3480,0
|
||||
20250401,172400,528351312,3480,3480,3480,3480,0
|
||||
20250401,172300,528351312,3480,3480,3480,3480,0
|
||||
20250401,172200,528351312,3480,3480,3480,3480,0
|
||||
20250401,172100,528351312,3480,3480,3480,3480,0
|
||||
20250401,172000,528351312,3480,3480,3480,3480,0
|
||||
20250401,171900,528351312,3480,3480,3480,3480,0
|
||||
20250401,171800,528351312,3480,3480,3480,3480,0
|
||||
20250401,171700,528351312,3480,3480,3480,3480,0
|
||||
20250401,171600,528351312,3480,3480,3480,3480,0
|
||||
20250401,171500,528351312,3480,3480,3480,3480,0
|
||||
20250401,171400,528351312,3480,3480,3480,3480,0
|
||||
20250401,171300,528351312,3480,3480,3480,3480,0
|
||||
20250401,171200,528351312,3480,3480,3480,3480,0
|
||||
20250401,171100,528351312,3480,3480,3480,3480,0
|
||||
20250401,171000,528351312,3480,3480,3480,3480,0
|
||||
20250401,170900,528351312,3480,3480,3480,3480,0
|
||||
20250401,170800,528351312,3480,3480,3480,3480,0
|
||||
20250401,170700,528351312,3480,3480,3480,3480,0
|
||||
20250401,170600,528351312,3480,3480,3480,3480,0
|
||||
20250401,170500,528351312,3480,3480,3480,3480,0
|
||||
20250401,170400,528351312,3480,3480,3480,3480,0
|
||||
20250401,170300,528351312,3480,3480,3480,3480,0
|
||||
20250401,170200,528351312,3480,3480,3480,3480,0
|
||||
20250401,170100,528351312,3480,3480,3480,3480,0
|
||||
20250401,170000,528351312,3480,3480,3480,3480,0
|
||||
20250401,165900,528351312,3480,3480,3480,3480,0
|
||||
20250401,165800,528351312,3480,3480,3480,3480,0
|
||||
20250401,165700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,165600,528351312,3480,3480,3480,3480,0
|
||||
20250401,165500,528351312,3480,3480,3480,3480,0
|
||||
20250401,165400,528351312,3480,3480,3480,3480,0
|
||||
20250401,165300,528351312,3480,3480,3480,3480,0
|
||||
20250401,165200,528351312,3480,3480,3480,3480,0
|
||||
20250401,165100,528351312,3480,3480,3480,3480,0
|
||||
20250401,165000,528351312,3480,3480,3480,3480,0
|
||||
20250401,164900,528351312,3480,3480,3480,3480,0
|
||||
20250401,164800,528351312,3480,3480,3480,3480,0
|
||||
20250401,164700,528351312,3480,3480,3480,3480,0
|
||||
20250401,164600,528351312,3480,3480,3480,3480,0
|
||||
20250401,164500,528351312,3480,3480,3480,3480,0
|
||||
20250401,164400,528351312,3480,3480,3480,3480,0
|
||||
20250401,164300,528351312,3480,3480,3480,3480,0
|
||||
20250401,164200,528351312,3480,3480,3480,3480,0
|
||||
20250401,164100,528351312,3480,3480,3480,3480,0
|
||||
20250401,164000,528351312,3480,3480,3480,3480,0
|
||||
20250401,163900,528351312,3480,3480,3480,3480,0
|
||||
20250401,163800,528351312,3480,3480,3480,3480,0
|
||||
20250401,163700,528351312,3480,3480,3480,3480,0
|
||||
20250401,163600,528351312,3480,3480,3480,3480,0
|
||||
20250401,163500,528351312,3480,3480,3480,3480,0
|
||||
20250401,163400,528351312,3480,3480,3480,3480,0
|
||||
20250401,163300,528351312,3480,3480,3480,3480,0
|
||||
20250401,163200,528351312,3480,3480,3480,3480,0
|
||||
20250401,163100,528351312,3480,3480,3480,3480,0
|
||||
20250401,163000,528351312,3480,3480,3480,3480,0
|
||||
20250401,162900,528351312,3480,3480,3480,3480,0
|
||||
20250401,162800,528351312,3480,3480,3480,3480,0
|
||||
20250401,162700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,162600,528351312,3480,3480,3480,3480,0
|
||||
20250401,162500,528351312,3480,3480,3480,3480,0
|
||||
20250401,162400,528351312,3480,3480,3480,3480,0
|
||||
20250401,162300,528351312,3480,3480,3480,3480,0
|
||||
20250401,162200,528351312,3480,3480,3480,3480,0
|
||||
20250401,162100,528351312,3480,3480,3480,3480,0
|
||||
20250401,162000,528351312,3480,3480,3480,3480,0
|
||||
20250401,161900,528351312,3480,3480,3480,3480,0
|
||||
20250401,161800,528351312,3480,3480,3480,3480,0
|
||||
20250401,161700,528351312,3480,3480,3480,3480,0
|
||||
20250401,161600,528351312,3480,3480,3480,3480,0
|
||||
20250401,161500,528351312,3480,3480,3480,3480,0
|
||||
20250401,161400,528351312,3480,3480,3480,3480,0
|
||||
20250401,161300,528351312,3480,3480,3480,3480,0
|
||||
20250401,161200,528351312,3480,3480,3480,3480,0
|
||||
20250401,161100,528351312,3480,3480,3480,3480,0
|
||||
20250401,161000,528351312,3480,3480,3480,3480,0
|
||||
20250401,160900,528351312,3480,3480,3480,3480,0
|
||||
20250401,160800,528351312,3480,3480,3480,3480,0
|
||||
20250401,160700,528351312,3480,3480,3480,3480,0
|
||||
20250401,160600,528351312,3480,3480,3480,3480,0
|
||||
20250401,160500,528351312,3480,3480,3480,3480,0
|
||||
20250401,160400,528351312,3480,3480,3480,3480,0
|
||||
20250401,160300,528351312,3480,3480,3480,3480,0
|
||||
20250401,160200,528351312,3480,3480,3480,3480,0
|
||||
20250401,160100,528351312,3480,3480,3480,3480,0
|
||||
20250401,160000,528351312,3480,3480,3480,3480,0
|
||||
20250401,155900,528351312,3480,3480,3480,3480,0
|
||||
20250401,155800,528351312,3480,3480,3480,3480,0
|
||||
20250401,155700,528351312,3480,3480,3480,3480,7663
|
||||
20250401,155600,528351312,3480,3480,3480,3480,0
|
||||
20250401,155500,528351312,3480,3480,3480,3480,0
|
||||
20250401,155400,528351312,3480,3480,3480,3480,0
|
||||
20250401,155300,528351312,3480,3480,3480,3480,0
|
||||
20250401,155200,528351312,3480,3480,3480,3480,0
|
||||
20250401,155100,528351312,3480,3480,3480,3480,0
|
||||
20250401,155000,528351312,3480,3480,3480,3480,0
|
||||
20250401,154900,528351312,3480,3480,3480,3480,0
|
||||
20250401,154800,528351312,3480,3480,3480,3480,0
|
||||
20250401,154700,528351312,3480,3480,3480,3480,0
|
||||
20250401,154600,528351312,3480,3480,3480,3480,0
|
||||
20250401,154500,528351312,3480,3480,3480,3480,0
|
||||
20250401,154400,528351312,3480,3480,3480,3480,0
|
||||
20250401,154300,528351312,3480,3480,3480,3480,0
|
||||
20250401,154200,528351312,3480,3480,3480,3480,0
|
||||
20250401,154100,528351312,3480,3480,3480,3480,0
|
||||
20250401,154000,528351312,3480,3480,3480,3480,0
|
||||
20250401,153900,528351312,3480,3480,3480,3480,0
|
||||
20250401,153800,528351312,3480,3480,3480,3480,0
|
||||
20250401,153700,528351312,3480,3480,3480,3480,0
|
||||
20250401,153600,528351312,3480,3480,3480,3480,0
|
||||
20250401,153500,528351312,3480,3480,3480,3480,0
|
||||
20250401,153400,528351312,3480,3480,3480,3480,0
|
||||
20250401,153300,528351312,3480,3480,3480,3480,0
|
||||
20250401,153200,528351312,3480,3480,3480,3480,0
|
||||
20250401,153100,528351312,3480,3480,3480,3480,0
|
||||
20250401,153000,528351312,3480,3480,3480,3480,7663
|
||||
20250401,152900,501684072,3480,3480,3480,3480,0
|
||||
20250401,152800,501684072,3480,3480,3480,3480,0
|
||||
20250401,152700,501684072,3480,3480,3480,3480,0
|
||||
20250401,152600,501684072,3480,3480,3480,3480,0
|
||||
20250401,152500,501684072,3480,3480,3480,3480,0
|
||||
20250401,152400,501684072,3480,3480,3480,3480,0
|
||||
20250401,152300,501684072,3480,3480,3480,3480,0
|
||||
20250401,152200,501684072,3480,3480,3480,3480,0
|
||||
20250401,152100,501684072,3480,3480,3480,3480,0
|
||||
20250401,152000,501684072,3480,3480,3480,3480,0
|
||||
20250401,151900,501684072,3480,3485,3495,3480,2572
|
||||
20250401,151800,492725742,3485,3485,3495,3485,2791
|
||||
20250401,151700,482994442,3490,3485,3490,3485,3514
|
||||
20250401,151600,470732197,3490,3495,3495,3485,4737
|
||||
20250401,151500,454195222,3490,3495,3495,3490,2091
|
||||
20250401,151400,446895682,3495,3495,3500,3495,854
|
||||
20250401,151300,443910857,3495,3495,3500,3495,849
|
||||
20250401,151200,440942387,3500,3500,3500,3495,512
|
||||
20250401,151100,439151807,3505,3500,3510,3500,510
|
||||
20250401,151000,437364427,3510,3507,3510,3505,1320
|
||||
20250401,150900,432737719,3510,3510,3510,3505,1030
|
||||
20250401,150800,429125710,3510,3510,3510,3505,115
|
||||
20250401,150700,428722286,3510,3510,3510,3505,1555
|
||||
20250401,150600,423271803,3510,3510,3510,3510,384
|
||||
20250401,150500,421923963,3510,3510,3510,3505,855
|
||||
20250401,150400,418923125,3510,3510,3510,3510,95
|
||||
20250401,150300,418589675,3510,3510,3510,3505,740
|
||||
20250401,150200,415992473,3510,3510,3510,3510,103
|
||||
20250401,150100,415630943,3510,3505,3510,3500,377
|
||||
20250401,150000,414309731,3505,3505,3505,3505,727
|
||||
20250401,145900,411761596,3505,3505,3505,3500,492
|
||||
20250401,145800,410038767,3505,3505,3505,3500,192
|
||||
20250401,145700,409366228,3505,3505,3505,3500,554
|
||||
20250401,145600,407425504,3505,3505,3505,3500,366
|
||||
20250401,145500,406142886,3505,3500,3505,3500,571
|
||||
20250401,145400,404142476,3505,3500,3505,3500,466
|
||||
20250401,145300,402511192,3500,3500,3500,3500,85
|
||||
20250401,145200,402213692,3500,3497,3500,3495,365
|
||||
20250401,145100,400937575,3500,3500,3500,3495,337
|
||||
20250401,145000,399759194,3500,3500,3500,3490,374
|
||||
20250401,144900,398452499,3495,3500,3500,3490,5768
|
||||
20250401,144800,378315818,3495,3500,3500,3495,292
|
||||
20250401,144700,377294942,3495,3500,3500,3495,456
|
||||
20250401,144600,375700061,3500,3505,3505,3500,188
|
||||
20250401,144500,375041970,3505,3505,3505,3500,72
|
||||
20250401,144400,374789834,3505,3515,3515,3495,5537
|
||||
20250401,144300,355380138,3515,3515,3515,3510,143
|
||||
20250401,144200,354877906,3515,3515,3515,3510,98
|
||||
20250401,144100,354533635,3515,3515,3515,3510,195
|
||||
20250401,144000,353848660,3515,3512,3515,3510,279
|
||||
20250401,143900,352868188,3510,3512,3515,3510,325
|
||||
20250401,143800,351727275,3515,3515,3515,3515,30
|
||||
20250401,143700,351621825,3515,3515,3515,3515,289
|
||||
20250401,143600,350605990,3510,3515,3515,3510,93
|
||||
20250401,143500,350279303,3515,3512,3515,3512,33
|
||||
20250401,143400,350163332,3515,3515,3515,3510,449
|
||||
20250401,143300,348586186,3515,3515,3515,3505,233
|
||||
20250401,143200,347769045,3515,3510,3515,3505,533
|
||||
20250401,143100,345900498,3510,3500,3510,3500,512
|
||||
20250401,143000,344108448,3495,3500,3500,3495,294
|
||||
20250401,142900,343080773,3495,3490,3495,3490,1063
|
||||
20250401,142800,339366883,3500,3495,3500,3495,25
|
||||
20250401,142700,339279503,3495,3500,3500,3495,2427
|
||||
20250401,142600,330786223,3500,3500,3500,3500,165
|
||||
20250401,142500,330208723,3505,3510,3510,3505,1742
|
||||
20250401,142400,324102593,3510,3510,3510,3510,200
|
||||
20250401,142300,323400593,3505,3505,3505,3505,269
|
||||
20250401,142200,322457748,3505,3505,3505,3505,233
|
||||
20250401,142100,321641083,3510,3505,3510,3505,264
|
||||
20250401,142000,320714678,3510,3510,3510,3505,625
|
||||
20250401,141900,318522263,3510,3510,3510,3510,0
|
||||
20250401,141800,318522263,3510,3505,3510,3505,450
|
||||
20250401,141700,316944368,3510,3510,3510,3510,493
|
||||
20250401,141600,315213938,3505,3510,3510,3505,599
|
||||
20250401,141500,313112978,3505,3505,3505,3505,249
|
||||
20250401,141400,312240233,3510,3510,3510,3505,546
|
||||
20250401,141300,310324868,3510,3510,3510,3510,297
|
||||
20250401,141200,309282398,3505,3505,3505,3505,307
|
||||
20250401,141100,308206363,3510,3510,3510,3505,491
|
||||
20250401,141000,306483783,3505,3505,3505,3505,239
|
||||
20250401,140900,305646088,3510,3510,3510,3510,0
|
||||
20250401,140800,305646088,3510,3515,3515,3510,401
|
||||
20250401,140700,304237578,3510,3510,3510,3510,47
|
||||
20250401,140600,304072608,3510,3510,3510,3510,156
|
||||
20250401,140500,303525048,3510,3510,3510,3510,233
|
||||
20250401,140400,302707218,3515,3510,3515,3510,356
|
||||
20250401,140300,301456667,3510,3515,3515,3510,324
|
||||
20250401,140200,300318822,3510,3510,3510,3510,0
|
||||
20250401,140100,300318822,3510,3510,3515,3510,422
|
||||
20250401,140000,298836602,3510,3510,3510,3510,370
|
||||
20250401,135900,297537902,3515,3515,3515,3515,40
|
||||
20250401,135800,297397302,3515,3515,3515,3510,248
|
||||
20250401,135700,296525817,3510,3510,3510,3510,312
|
||||
20250401,135600,295430697,3510,3515,3515,3510,350
|
||||
20250401,135500,294201537,3510,3510,3510,3510,149
|
||||
20250401,135400,293678547,3515,3510,3515,3510,247
|
||||
20250401,135300,292810577,3510,3510,3510,3510,238
|
||||
20250401,135200,291975197,3510,3510,3510,3510,259
|
||||
20250401,135100,291066107,3515,3515,3515,3515,200
|
||||
20250401,135000,290363107,3510,3515,3515,3510,282
|
||||
20250401,134900,289372682,3510,3510,3510,3510,226
|
||||
20250401,134800,288579422,3510,3510,3510,3510,1681
|
||||
20250401,134700,282679112,3510,3510,3510,3505,4920
|
||||
20250401,134600,265422117,3510,3515,3515,3510,41
|
||||
20250401,134500,265278007,3510,3515,3515,3510,627
|
||||
20250401,134400,263075597,3515,3510,3515,3510,208
|
||||
20250401,134300,262345327,3515,3510,3515,3510,183
|
||||
20250401,134200,261702322,3515,3510,3515,3510,259
|
||||
20250401,134100,260793032,3515,3515,3515,3510,480
|
||||
20250401,134000,259106602,3510,3515,3515,3510,373
|
||||
20250401,133900,257796747,3515,3515,3515,3515,124
|
||||
20250401,133800,257360887,3510,3515,3515,3510,620
|
||||
20250401,133700,255183052,3510,3510,3510,3510,154
|
||||
20250401,133600,254642512,3510,3515,3515,3510,172
|
||||
20250401,133500,254038167,3510,3515,3515,3510,407
|
||||
20250401,133400,252608597,3515,3510,3515,3510,218
|
||||
20250401,133300,251842567,3510,3510,3510,3510,0
|
||||
20250401,133200,251842567,3510,3510,3510,3510,47
|
||||
20250401,133100,251677597,3515,3515,3515,3515,200
|
||||
20250401,133000,250974597,3515,3515,3515,3515,36
|
||||
20250401,132900,250848057,3510,3515,3515,3510,1133
|
||||
20250401,132800,246866397,3515,3515,3515,3515,240
|
||||
20250401,132700,246022797,3510,3510,3510,3510,47
|
||||
20250401,132600,245857827,3515,3515,3515,3515,0
|
||||
20250401,132500,245857827,3515,3515,3515,3510,280
|
||||
20250401,132400,244873867,3510,3510,3510,3510,1250
|
||||
20250401,132300,240486367,3515,3512,3515,3510,49
|
||||
20250401,132200,240314365,3515,3515,3515,3515,200
|
||||
20250401,132100,239611365,3515,3515,3515,3515,157
|
||||
20250401,132000,239059510,3515,3510,3515,3510,51
|
||||
20250401,131900,238880485,3515,3515,3515,3515,0
|
||||
20250401,131800,238880485,3515,3515,3515,3510,287
|
||||
20250401,131700,237871915,3515,3515,3515,3515,0
|
||||
20250401,131600,237871915,3515,3515,3515,3510,209
|
||||
20250401,131500,237137520,3515,3515,3515,3515,200
|
||||
20250401,131400,236434520,3510,3510,3510,3510,47
|
||||
20250401,131300,236269550,3510,3510,3510,3510,0
|
||||
20250401,131200,236269550,3510,3512,3512,3510,200
|
||||
20250401,131100,235567446,3510,3510,3515,3510,202
|
||||
20250401,131000,234857891,3510,3510,3510,3510,0
|
||||
20250401,130900,234857891,3510,3510,3510,3510,926
|
||||
20250401,130800,231607631,3510,3510,3510,3510,244
|
||||
20250401,130700,230751191,3505,3507,3507,3505,48
|
||||
20250401,130600,230582949,3505,3505,3505,3505,1000
|
||||
20250401,130500,227077949,3505,3500,3505,3500,247
|
||||
20250401,130400,226212449,3505,3505,3505,3505,40
|
||||
20250401,130300,226072249,3505,3505,3505,3505,0
|
||||
20250401,130200,226072249,3505,3515,3515,3505,1507
|
||||
20250401,130100,220787634,3510,3510,3510,3510,0
|
||||
20250401,130000,220787634,3510,3510,3510,3510,300
|
||||
20250401,125900,219734634,3505,3505,3505,3505,0
|
||||
20250401,125800,219734634,3505,3510,3510,3505,412
|
||||
20250401,125700,218288814,3515,3515,3515,3515,48
|
||||
20250401,125600,218120094,3510,3510,3510,3510,47
|
||||
20250401,125500,217955124,3510,3507,3510,3507,200
|
||||
20250401,125400,217253403,3507,3507,3507,3507,5
|
||||
20250401,125300,217235868,3505,3512,3512,3505,1905
|
||||
20250401,125200,210549752,3512,3512,3512,3512,200
|
||||
20250401,125100,209847352,3510,3510,3510,3510,48
|
||||
20250401,125000,209678872,3512,3512,3512,3512,38
|
||||
20250401,124900,209545416,3510,3512,3512,3510,248
|
||||
20250401,124800,208674536,3512,3512,3512,3512,91
|
||||
20250401,124700,208354944,3512,3510,3512,3510,87
|
||||
20250401,124600,208049494,3515,3515,3515,3515,237
|
||||
20250401,124500,207216439,3510,3510,3510,3510,48
|
||||
20250401,124400,207047959,3515,3515,3515,3515,0
|
||||
20250401,124300,207047959,3515,3510,3515,3510,130
|
||||
20250401,124200,206591239,3510,3515,3515,3510,248
|
||||
20250401,124100,205719754,3515,3515,3515,3515,37
|
||||
20250401,124000,205589699,3510,3515,3515,3510,93
|
||||
20250401,123900,205263044,3515,3512,3515,3512,319
|
||||
20250401,123800,204142695,3510,3512,3512,3510,97
|
||||
20250401,123700,203802125,3512,3512,3512,3512,0
|
||||
20250401,123600,203802125,3512,3510,3512,3510,285
|
||||
20250401,123500,202801301,3512,3512,3512,3512,1
|
||||
20250401,123400,202797789,3515,3515,3515,3515,127
|
||||
20250401,123300,202351384,3510,3515,3515,3510,287
|
||||
20250401,123200,201342814,3515,3515,3515,3515,3
|
||||
20250401,123100,201332269,3510,3510,3510,3510,48
|
||||
20250401,123000,201163789,3515,3515,3515,3515,82
|
||||
20250401,122900,200875559,3515,3515,3515,3510,279
|
||||
20250401,122800,199895109,3515,3515,3515,3515,137
|
||||
20250401,122700,199413554,3515,3515,3515,3515,48
|
||||
20250401,122600,199244834,3515,3515,3515,3515,223
|
||||
20250401,122500,198460989,3515,3510,3515,3510,247
|
||||
20250401,122400,197593019,3515,3515,3515,3515,1
|
||||
20250401,122300,197589504,3515,3515,3515,3515,240
|
||||
20250401,122200,196745904,3515,3515,3515,3515,1148
|
||||
20250401,122100,192710684,3510,3510,3510,3510,0
|
||||
20250401,122000,192710684,3510,3515,3515,3510,433
|
||||
20250401,121900,191188924,3515,3520,3520,3515,81
|
||||
20250401,121800,190904009,3515,3515,3515,3515,85
|
||||
20250401,121700,190605234,3520,3520,3520,3520,0
|
||||
20250401,121600,190605234,3520,3510,3520,3510,382
|
||||
20250401,121500,189262694,3515,3515,3515,3515,0
|
||||
20250401,121400,189262694,3515,3515,3515,3515,38
|
||||
20250401,121300,189129124,3515,3515,3515,3515,200
|
||||
20250401,121200,188426124,3515,3515,3515,3515,91
|
||||
20250401,121100,188106259,3510,3510,3510,3510,118
|
||||
20250401,121000,187692079,3515,3515,3515,3515,291
|
||||
20250401,120900,186669214,3515,3510,3515,3510,85
|
||||
20250401,120800,186370679,3515,3515,3515,3515,0
|
||||
20250401,120700,186370679,3515,3510,3515,3510,163
|
||||
20250401,120600,185797969,3510,3510,3510,3510,111
|
||||
20250401,120500,185408359,3510,3510,3510,3510,1
|
||||
20250401,120400,185404849,3510,3507,3510,3505,136
|
||||
20250401,120300,184927727,3505,3505,3505,3505,308
|
||||
20250401,120200,183848187,3505,3505,3505,3500,265
|
||||
20250401,120100,182919597,3505,3505,3505,3505,0
|
||||
20250401,120000,182919597,3505,3510,3510,3505,1239
|
||||
20250401,115900,178575902,3505,3505,3505,3505,0
|
||||
20250401,115800,178575902,3505,3505,3505,3505,47
|
||||
20250401,115700,178411167,3510,3510,3510,3510,200
|
||||
20250401,115600,177709167,3510,3510,3510,3510,1131
|
||||
20250401,115500,173739357,3515,3515,3515,3515,40
|
||||
20250401,115400,173598757,3515,3515,3515,3515,0
|
||||
20250401,115300,173598757,3515,3515,3515,3510,248
|
||||
20250401,115200,172727272,3515,3515,3515,3515,40
|
||||
20250401,115100,172586672,3515,3515,3515,3515,1254
|
||||
20250401,115000,168178862,3520,3520,3520,3520,200
|
||||
20250401,114900,167474862,3515,3515,3515,3515,47
|
||||
20250401,114800,167309657,3520,3520,3520,3520,216
|
||||
20250401,114700,166549337,3520,3517,3520,3515,248
|
||||
20250401,114600,165676615,3520,3520,3520,3520,37
|
||||
20250401,114500,165546375,3520,3520,3520,3520,41
|
||||
20250401,114400,165402055,3520,3520,3520,3515,248
|
||||
20250401,114300,164529330,3520,3520,3520,3520,137
|
||||
20250401,114200,164047090,3515,3515,3515,3515,48
|
||||
20250401,114100,163878370,3520,3520,3520,3520,88
|
||||
20250401,114000,163568610,3520,3515,3520,3515,247
|
||||
20250401,113900,162699405,3520,3520,3520,3520,135
|
||||
20250401,113800,162224205,3515,3515,3515,3515,48
|
||||
20250401,113700,162055485,3520,3515,3520,3515,238
|
||||
20250401,113600,161217730,3515,3515,3515,3515,0
|
||||
20250401,113500,161217730,3515,3515,3515,3515,47
|
||||
20250401,113400,161052525,3520,3517,3520,3515,415
|
||||
20250401,113300,159591961,3515,3515,3515,3515,152
|
||||
20250401,113200,159057681,3520,3520,3520,3520,1
|
||||
20250401,113100,159054161,3515,3520,3520,3515,87
|
||||
20250401,113000,158748154,3520,3515,3520,3515,700
|
||||
20250401,112900,156286654,3520,3520,3520,3515,181
|
||||
20250401,112800,155649774,3520,3520,3520,3515,88
|
||||
20250401,112700,155340064,3520,3515,3520,3515,247
|
||||
20250401,112600,154470859,3520,3520,3520,3520,0
|
||||
20250401,112500,154470859,3520,3520,3520,3520,126
|
||||
20250401,112400,154027339,3515,3520,3520,3515,288
|
||||
20250401,112300,153013819,3520,3520,3520,3520,32
|
||||
20250401,112200,152901179,3515,3520,3520,3515,50
|
||||
20250401,112100,152725414,3520,3520,3520,3520,249
|
||||
20250401,112000,151848934,3520,3520,3520,3515,162
|
||||
20250401,111900,151278934,3520,3520,3520,3520,8
|
||||
20250401,111800,151250774,3520,3520,3520,3515,56
|
||||
20250401,111700,151053889,3520,3515,3520,3515,421
|
||||
20250401,111600,149572839,3520,3517,3520,3515,192
|
||||
20250401,111500,148897237,3520,3520,3520,3520,4
|
||||
20250401,111400,148883157,3520,3520,3520,3520,276
|
||||
20250401,111300,147911637,3520,3515,3520,3515,192
|
||||
20250401,111200,147236707,3515,3515,3515,3515,478
|
||||
20250401,111100,145556537,3515,3515,3515,3510,424
|
||||
20250401,111000,144066417,3515,3515,3515,3515,44
|
||||
20250401,110900,143911757,3515,3515,3515,3510,51
|
||||
20250401,110800,143732727,3515,3515,3515,3515,202
|
||||
20250401,110700,143022697,3515,3510,3515,3510,229
|
||||
20250401,110600,142218002,3515,3515,3515,3515,20
|
||||
20250401,110500,142147702,3515,3515,3515,3515,2
|
||||
20250401,110400,142140672,3510,3515,3515,3510,251
|
||||
20250401,110300,141258642,3515,3515,3515,3510,45
|
||||
20250401,110200,141100472,3515,3515,3515,3510,174
|
||||
20250401,110100,140489102,3515,3515,3515,3515,204
|
||||
20250401,110000,139772042,3515,3520,3520,3515,694
|
||||
20250401,105900,137332420,3520,3520,3520,3520,4
|
||||
20250401,105800,137318340,3520,3520,3520,3515,337
|
||||
20250401,105700,136132340,3515,3520,3520,3515,1102
|
||||
20250401,105600,132258600,3520,3515,3520,3515,51
|
||||
20250401,105500,132079315,3520,3520,3520,3520,221
|
||||
20250401,105400,131301395,3520,3520,3520,3520,3
|
||||
20250401,105300,131290835,3520,3520,3520,3515,264
|
||||
20250401,105200,130361795,3520,3520,3520,3520,5
|
||||
20250401,105100,130344195,3520,3520,3520,3515,250
|
||||
20250401,105000,129464430,3520,3515,3520,3515,1367
|
||||
20250401,104900,124659405,3515,3515,3515,3510,137
|
||||
20250401,104800,124178090,3510,3515,3515,3510,361
|
||||
20250401,104700,122909285,3515,3515,3515,3510,55
|
||||
20250401,104600,122716210,3515,3515,3515,3510,46
|
||||
20250401,104500,122554530,3515,3505,3515,3505,1311
|
||||
20250401,104400,117953480,3510,3510,3510,3505,17
|
||||
20250401,104300,117893815,3510,3510,3510,3505,46
|
||||
20250401,104200,117732363,3505,3510,3510,3505,52
|
||||
20250401,104100,117550088,3505,3510,3510,3505,215
|
||||
20250401,104000,116795493,3510,3510,3510,3505,581
|
||||
20250401,103900,114759068,3505,3515,3515,3505,660
|
||||
20250401,103800,112442618,3515,3515,3515,3510,264
|
||||
20250401,103700,111514958,3510,3515,3515,3510,15
|
||||
20250401,103600,111462243,3515,3515,3520,3510,446
|
||||
20250401,103500,109894428,3520,3520,3520,3520,204
|
||||
20250401,103400,109176348,3520,3520,3520,3515,1003
|
||||
20250401,103300,105650788,3520,3520,3520,3515,51
|
||||
20250401,103200,105471503,3520,3520,3520,3520,244
|
||||
20250401,103100,104612623,3520,3520,3520,3515,142
|
||||
20250401,103000,104113023,3520,3520,3520,3520,19
|
||||
20250401,102900,104046143,3520,3520,3520,3515,91
|
||||
20250401,102800,103726058,3520,3520,3520,3520,209
|
||||
20250401,102700,102990378,3520,3515,3520,3515,457
|
||||
20250401,102600,101383836,3515,3515,3515,3515,1131
|
||||
20250401,102500,97408371,3515,3510,3515,3510,294
|
||||
20250401,102400,96375196,3515,3515,3515,3515,9
|
||||
20250401,102300,96343561,3515,3515,3515,3515,9
|
||||
20250401,102200,96311926,3515,3515,3515,3510,439
|
||||
20250401,102100,94769081,3515,3515,3515,3515,9
|
||||
20250401,102000,94737446,3515,3515,3515,3510,55
|
||||
20250401,101900,94544356,3515,3515,3515,3515,243
|
||||
20250401,101800,93690211,3515,3515,3515,3510,124
|
||||
20250401,101700,93254591,3515,3515,3515,3515,3
|
||||
20250401,101600,93244046,3515,3510,3515,3510,51
|
||||
20250401,101500,93065016,3515,3515,3515,3515,244
|
||||
20250401,101400,92207356,3515,3515,3515,3515,3
|
||||
20250401,101300,92196811,3515,3515,3515,3510,52
|
||||
20250401,101200,92014271,3515,3515,3515,3515,244
|
||||
20250401,101100,91156611,3510,3510,3515,3510,1011
|
||||
20250401,101000,87607824,3510,3510,3510,3510,4
|
||||
20250401,100900,87593784,3510,3515,3515,3510,621
|
||||
20250401,100800,85413059,3515,3515,3515,3515,43
|
||||
20250401,100700,85261914,3515,3520,3520,3515,302
|
||||
20250401,100600,84200369,3520,3520,3520,3520,286
|
||||
20250401,100500,83193649,3520,3515,3520,3515,55
|
||||
20250401,100400,83000289,3520,3520,3520,3515,680
|
||||
20250401,100300,80610054,3520,3520,3520,3520,6
|
||||
20250401,100200,80588934,3515,3520,3520,3515,301
|
||||
20250401,100100,79529649,3515,3520,3520,3515,249
|
||||
20250401,100000,78654194,3520,3520,3520,3515,240
|
||||
20250401,095900,77810364,3520,3520,3520,3520,203
|
||||
20250401,095800,77095804,3520,3520,3520,3515,91
|
||||
20250401,095700,76775719,3520,3515,3520,3515,103
|
||||
20250401,095600,76413659,3520,3515,3520,3515,802
|
||||
20250401,095500,73594607,3515,3515,3515,3515,168
|
||||
20250401,095400,73004087,3515,3510,3515,3510,90
|
||||
20250401,095300,72687972,3515,3515,3515,3515,227
|
||||
20250401,095200,71890067,3515,3515,3515,3515,205
|
||||
20250401,095100,71169492,3510,3515,3515,3510,91
|
||||
20250401,095000,70849867,3515,3510,3515,3510,2507
|
||||
20250401,094900,62050042,3510,3510,3510,3505,90
|
||||
20250401,094800,61734377,3510,3510,3510,3510,62
|
||||
20250401,094700,61516757,3510,3510,3510,3505,66
|
||||
20250401,094600,61285337,3510,3510,3510,3510,371
|
||||
20250401,094500,59983127,3510,3505,3510,3505,50
|
||||
20250401,094400,59807862,3510,3510,3510,3510,71
|
||||
20250401,094300,59558652,3510,3510,3510,3505,2005
|
||||
20250401,094200,52531100,3510,3510,3510,3510,2
|
||||
20250401,094100,52524080,3510,3510,3510,3510,184
|
||||
20250401,094000,51878240,3510,3510,3510,3510,7
|
||||
20250401,093900,51853670,3510,3510,3510,3510,9
|
||||
20250401,093800,51822080,3510,3510,3510,3510,14
|
||||
20250401,093700,51772940,3510,3510,3510,3510,44
|
||||
20250401,093600,51618500,3510,3510,3510,3510,50
|
||||
20250401,093500,51443000,3510,3510,3510,3505,216
|
||||
20250401,093400,50685905,3510,3510,3510,3510,53
|
||||
20250401,093300,50499875,3510,3510,3510,3505,225
|
||||
20250401,093200,49711225,3510,3510,3510,3510,7
|
||||
20250401,093100,49686655,3510,3510,3510,3510,4
|
||||
20250401,093000,49672615,3510,3510,3510,3505,62
|
||||
20250401,092900,49455280,3505,3510,3510,3505,114
|
||||
20250401,092800,49055690,3510,3510,3510,3500,277
|
||||
20250401,092700,48086070,3505,3510,3510,3505,288
|
||||
20250401,092600,47076615,3510,3510,3510,3510,4
|
||||
20250401,092500,47062575,3510,3510,3510,3505,428
|
||||
20250401,092400,45562425,3510,3510,3510,3510,38
|
||||
20250401,092300,45429045,3510,3510,3515,3505,645
|
||||
20250401,092200,43168040,3505,3515,3515,3505,393
|
||||
20250401,092100,41789100,3515,3510,3515,3510,383
|
||||
20250401,092000,40444760,3510,3510,3510,3510,1464
|
||||
20250401,091900,35306120,3510,3510,3510,3510,4
|
||||
20250401,091800,35292080,3510,3510,3510,3510,4
|
||||
20250401,091700,35278040,3510,3510,3510,3510,4
|
||||
20250401,091600,35264000,3510,3515,3515,3510,668
|
||||
20250401,091500,32919290,3515,3520,3520,3515,588
|
||||
20250401,091400,30852450,3520,3520,3520,3520,3
|
||||
20250401,091300,30841890,3520,3520,3520,3520,4
|
||||
20250401,091200,30827810,3520,3520,3520,3520,4
|
||||
20250401,091100,30813730,3520,3520,3520,3520,3
|
||||
20250401,091000,30803170,3520,3525,3525,3520,197
|
||||
20250401,090900,30109710,3525,3525,3530,3520,783
|
||||
20250401,090800,27350515,3525,3520,3525,3520,687
|
||||
20250401,090700,24931760,3520,3510,3520,3510,2710
|
||||
20250401,090600,15412740,3510,3510,3510,3510,2562
|
||||
20250401,090500,6420120,3510,3510,3510,3510,79
|
||||
20250401,090400,6142830,3510,3515,3515,3505,239
|
||||
20250401,090300,5303700,3510,3515,3520,3510,142
|
||||
20250401,090200,4804375,3515,3510,3515,3505,1089
|
||||
20250401,090100,977850,3510,3515,3515,3510,145
|
||||
20250401,090000,468825,3525,3525,3525,3525,133
|
||||
|
Reference in New Issue
Block a user