Update 2025-04-01 4020 candle_min
This commit is contained in:
749
331380/min/candle-20250401.csv
Normal file
749
331380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,71470194,1779,1779,1779,1779,446
|
||||
20250401,212600,71470194,1779,1779,1779,1779,0
|
||||
20250401,212500,71470194,1779,1779,1779,1779,0
|
||||
20250401,212400,71470194,1779,1779,1779,1779,0
|
||||
20250401,212300,71470194,1779,1779,1779,1779,0
|
||||
20250401,212200,71470194,1779,1779,1779,1779,0
|
||||
20250401,212100,71470194,1779,1779,1779,1779,0
|
||||
20250401,212000,71470194,1779,1779,1779,1779,0
|
||||
20250401,211900,71470194,1779,1779,1779,1779,0
|
||||
20250401,211800,71470194,1779,1779,1779,1779,0
|
||||
20250401,211700,71470194,1779,1779,1779,1779,0
|
||||
20250401,211600,71470194,1779,1779,1779,1779,0
|
||||
20250401,211500,71470194,1779,1779,1779,1779,0
|
||||
20250401,211400,71470194,1779,1779,1779,1779,0
|
||||
20250401,211300,71470194,1779,1779,1779,1779,0
|
||||
20250401,211200,71470194,1779,1779,1779,1779,0
|
||||
20250401,211100,71470194,1779,1779,1779,1779,0
|
||||
20250401,211000,71470194,1779,1779,1779,1779,0
|
||||
20250401,210900,71470194,1779,1779,1779,1779,0
|
||||
20250401,210800,71470194,1779,1779,1779,1779,0
|
||||
20250401,210700,71470194,1779,1779,1779,1779,0
|
||||
20250401,210600,71470194,1779,1779,1779,1779,0
|
||||
20250401,210500,71470194,1779,1779,1779,1779,0
|
||||
20250401,210400,71470194,1779,1779,1779,1779,0
|
||||
20250401,210300,71470194,1779,1779,1779,1779,0
|
||||
20250401,210200,71470194,1779,1779,1779,1779,0
|
||||
20250401,210100,71470194,1779,1779,1779,1779,0
|
||||
20250401,210000,71470194,1779,1779,1779,1779,0
|
||||
20250401,205900,71470194,1779,1779,1779,1779,0
|
||||
20250401,205800,71470194,1779,1779,1779,1779,0
|
||||
20250401,205700,71470194,1779,1779,1779,1779,446
|
||||
20250401,205600,71470194,1779,1779,1779,1779,0
|
||||
20250401,205500,71470194,1779,1779,1779,1779,0
|
||||
20250401,205400,71470194,1779,1779,1779,1779,0
|
||||
20250401,205300,71470194,1779,1779,1779,1779,0
|
||||
20250401,205200,71470194,1779,1779,1779,1779,0
|
||||
20250401,205100,71470194,1779,1779,1779,1779,0
|
||||
20250401,205000,71470194,1779,1779,1779,1779,0
|
||||
20250401,204900,71470194,1779,1779,1779,1779,0
|
||||
20250401,204800,71470194,1779,1779,1779,1779,0
|
||||
20250401,204700,71470194,1779,1779,1779,1779,0
|
||||
20250401,204600,71470194,1779,1779,1779,1779,0
|
||||
20250401,204500,71470194,1779,1779,1779,1779,0
|
||||
20250401,204400,71470194,1779,1779,1779,1779,0
|
||||
20250401,204300,71470194,1779,1779,1779,1779,0
|
||||
20250401,204200,71470194,1779,1779,1779,1779,0
|
||||
20250401,204100,71470194,1779,1779,1779,1779,0
|
||||
20250401,204000,71470194,1779,1779,1779,1779,0
|
||||
20250401,203900,71470194,1779,1779,1779,1779,0
|
||||
20250401,203800,71470194,1779,1779,1779,1779,0
|
||||
20250401,203700,71470194,1779,1779,1779,1779,0
|
||||
20250401,203600,71470194,1779,1779,1779,1779,0
|
||||
20250401,203500,71470194,1779,1779,1779,1779,0
|
||||
20250401,203400,71470194,1779,1779,1779,1779,0
|
||||
20250401,203300,71470194,1779,1779,1779,1779,0
|
||||
20250401,203200,71470194,1779,1779,1779,1779,0
|
||||
20250401,203100,71470194,1779,1779,1779,1779,0
|
||||
20250401,203000,71470194,1779,1779,1779,1779,0
|
||||
20250401,202900,71470194,1779,1779,1779,1779,0
|
||||
20250401,202800,71470194,1779,1779,1779,1779,0
|
||||
20250401,202700,71470194,1779,1779,1779,1779,446
|
||||
20250401,202600,71470194,1779,1779,1779,1779,0
|
||||
20250401,202500,71470194,1779,1779,1779,1779,0
|
||||
20250401,202400,71470194,1779,1779,1779,1779,0
|
||||
20250401,202300,71470194,1779,1779,1779,1779,0
|
||||
20250401,202200,71470194,1779,1779,1779,1779,0
|
||||
20250401,202100,71470194,1779,1779,1779,1779,0
|
||||
20250401,202000,71470194,1779,1779,1779,1779,0
|
||||
20250401,201900,71470194,1779,1779,1779,1779,0
|
||||
20250401,201800,71470194,1779,1779,1779,1779,0
|
||||
20250401,201700,71470194,1779,1779,1779,1779,0
|
||||
20250401,201600,71470194,1779,1779,1779,1779,0
|
||||
20250401,201500,71470194,1779,1779,1779,1779,0
|
||||
20250401,201400,71470194,1779,1779,1779,1779,0
|
||||
20250401,201300,71470194,1779,1779,1779,1779,0
|
||||
20250401,201200,71470194,1779,1779,1779,1779,0
|
||||
20250401,201100,71470194,1779,1779,1779,1779,0
|
||||
20250401,201000,71470194,1779,1779,1779,1779,0
|
||||
20250401,200900,71470194,1779,1779,1779,1779,0
|
||||
20250401,200800,71470194,1779,1779,1779,1779,0
|
||||
20250401,200700,71470194,1779,1779,1779,1779,0
|
||||
20250401,200600,71470194,1779,1779,1779,1779,0
|
||||
20250401,200500,71470194,1779,1779,1779,1779,0
|
||||
20250401,200400,71470194,1779,1779,1779,1779,0
|
||||
20250401,200300,71470194,1779,1779,1779,1779,0
|
||||
20250401,200200,71470194,1779,1779,1779,1779,0
|
||||
20250401,200100,71470194,1779,1779,1779,1779,0
|
||||
20250401,200000,71470194,1779,1779,1779,1779,0
|
||||
20250401,195900,71470194,1779,1779,1779,1779,0
|
||||
20250401,195800,71470194,1779,1779,1779,1779,0
|
||||
20250401,195700,71470194,1779,1779,1779,1779,446
|
||||
20250401,195600,71470194,1779,1779,1779,1779,0
|
||||
20250401,195500,71470194,1779,1779,1779,1779,0
|
||||
20250401,195400,71470194,1779,1779,1779,1779,0
|
||||
20250401,195300,71470194,1779,1779,1779,1779,0
|
||||
20250401,195200,71470194,1779,1779,1779,1779,0
|
||||
20250401,195100,71470194,1779,1779,1779,1779,0
|
||||
20250401,195000,71470194,1779,1779,1779,1779,0
|
||||
20250401,194900,71470194,1779,1779,1779,1779,0
|
||||
20250401,194800,71470194,1779,1779,1779,1779,0
|
||||
20250401,194700,71470194,1779,1779,1779,1779,0
|
||||
20250401,194600,71470194,1779,1779,1779,1779,0
|
||||
20250401,194500,71470194,1779,1779,1779,1779,0
|
||||
20250401,194400,71470194,1779,1779,1779,1779,0
|
||||
20250401,194300,71470194,1779,1779,1779,1779,0
|
||||
20250401,194200,71470194,1779,1779,1779,1779,0
|
||||
20250401,194100,71470194,1779,1779,1779,1779,0
|
||||
20250401,194000,71470194,1779,1779,1779,1779,0
|
||||
20250401,193900,71470194,1779,1779,1779,1779,0
|
||||
20250401,193800,71470194,1779,1779,1779,1779,0
|
||||
20250401,193700,71470194,1779,1779,1779,1779,0
|
||||
20250401,193600,71470194,1779,1779,1779,1779,0
|
||||
20250401,193500,71470194,1779,1779,1779,1779,0
|
||||
20250401,193400,71470194,1779,1779,1779,1779,0
|
||||
20250401,193300,71470194,1779,1779,1779,1779,0
|
||||
20250401,193200,71470194,1779,1779,1779,1779,0
|
||||
20250401,193100,71470194,1779,1779,1779,1779,0
|
||||
20250401,193000,71470194,1779,1779,1779,1779,0
|
||||
20250401,192900,71470194,1779,1779,1779,1779,0
|
||||
20250401,192800,71470194,1779,1779,1779,1779,0
|
||||
20250401,192700,71470194,1779,1779,1779,1779,446
|
||||
20250401,192600,71470194,1779,1779,1779,1779,0
|
||||
20250401,192500,71470194,1779,1779,1779,1779,0
|
||||
20250401,192400,71470194,1779,1779,1779,1779,0
|
||||
20250401,192300,71470194,1779,1779,1779,1779,0
|
||||
20250401,192200,71470194,1779,1779,1779,1779,0
|
||||
20250401,192100,71470194,1779,1779,1779,1779,0
|
||||
20250401,192000,71470194,1779,1779,1779,1779,0
|
||||
20250401,191900,71470194,1779,1779,1779,1779,0
|
||||
20250401,191800,71470194,1779,1779,1779,1779,0
|
||||
20250401,191700,71470194,1779,1779,1779,1779,0
|
||||
20250401,191600,71470194,1779,1779,1779,1779,0
|
||||
20250401,191500,71470194,1779,1779,1779,1779,0
|
||||
20250401,191400,71470194,1779,1779,1779,1779,0
|
||||
20250401,191300,71470194,1779,1779,1779,1779,0
|
||||
20250401,191200,71470194,1779,1779,1779,1779,0
|
||||
20250401,191100,71470194,1779,1779,1779,1779,0
|
||||
20250401,191000,71470194,1779,1779,1779,1779,0
|
||||
20250401,190900,71470194,1779,1779,1779,1779,0
|
||||
20250401,190800,71470194,1779,1779,1779,1779,0
|
||||
20250401,190700,71470194,1779,1779,1779,1779,0
|
||||
20250401,190600,71470194,1779,1779,1779,1779,0
|
||||
20250401,190500,71470194,1779,1779,1779,1779,0
|
||||
20250401,190400,71470194,1779,1779,1779,1779,0
|
||||
20250401,190300,71470194,1779,1779,1779,1779,0
|
||||
20250401,190200,71470194,1779,1779,1779,1779,0
|
||||
20250401,190100,71470194,1779,1779,1779,1779,0
|
||||
20250401,190000,71470194,1779,1779,1779,1779,0
|
||||
20250401,185900,71470194,1779,1779,1779,1779,0
|
||||
20250401,185800,71470194,1779,1779,1779,1779,0
|
||||
20250401,185700,71470194,1779,1779,1779,1779,446
|
||||
20250401,185600,71470194,1779,1779,1779,1779,0
|
||||
20250401,185500,71470194,1779,1779,1779,1779,0
|
||||
20250401,185400,71470194,1779,1779,1779,1779,0
|
||||
20250401,185300,71470194,1779,1779,1779,1779,0
|
||||
20250401,185200,71470194,1779,1779,1779,1779,0
|
||||
20250401,185100,71470194,1779,1779,1779,1779,0
|
||||
20250401,185000,71470194,1779,1779,1779,1779,0
|
||||
20250401,184900,71470194,1779,1779,1779,1779,0
|
||||
20250401,184800,71470194,1779,1779,1779,1779,0
|
||||
20250401,184700,71470194,1779,1779,1779,1779,0
|
||||
20250401,184600,71470194,1779,1779,1779,1779,0
|
||||
20250401,184500,71470194,1779,1779,1779,1779,0
|
||||
20250401,184400,71470194,1779,1779,1779,1779,0
|
||||
20250401,184300,71470194,1779,1779,1779,1779,0
|
||||
20250401,184200,71470194,1779,1779,1779,1779,0
|
||||
20250401,184100,71470194,1779,1779,1779,1779,0
|
||||
20250401,184000,71470194,1779,1779,1779,1779,0
|
||||
20250401,183900,71470194,1779,1779,1779,1779,0
|
||||
20250401,183800,71470194,1779,1779,1779,1779,0
|
||||
20250401,183700,71470194,1779,1779,1779,1779,0
|
||||
20250401,183600,71470194,1779,1779,1779,1779,0
|
||||
20250401,183500,71470194,1779,1779,1779,1779,0
|
||||
20250401,183400,71470194,1779,1779,1779,1779,0
|
||||
20250401,183300,71470194,1779,1779,1779,1779,0
|
||||
20250401,183200,71470194,1779,1779,1779,1779,0
|
||||
20250401,183100,71470194,1779,1779,1779,1779,0
|
||||
20250401,183000,71470194,1779,1779,1779,1779,0
|
||||
20250401,182900,71470194,1779,1779,1779,1779,0
|
||||
20250401,182800,71470194,1779,1779,1779,1779,0
|
||||
20250401,182700,71470194,1779,1779,1779,1779,446
|
||||
20250401,182600,71470194,1779,1779,1779,1779,0
|
||||
20250401,182500,71470194,1779,1779,1779,1779,0
|
||||
20250401,182400,71470194,1779,1779,1779,1779,0
|
||||
20250401,182300,71470194,1779,1779,1779,1779,0
|
||||
20250401,182200,71470194,1779,1779,1779,1779,0
|
||||
20250401,182100,71470194,1779,1779,1779,1779,0
|
||||
20250401,182000,71470194,1779,1779,1779,1779,0
|
||||
20250401,181900,71470194,1779,1779,1779,1779,0
|
||||
20250401,181800,71470194,1779,1779,1779,1779,0
|
||||
20250401,181700,71470194,1779,1779,1779,1779,0
|
||||
20250401,181600,71470194,1779,1779,1779,1779,0
|
||||
20250401,181500,71470194,1779,1779,1779,1779,0
|
||||
20250401,181400,71470194,1779,1779,1779,1779,0
|
||||
20250401,181300,71470194,1779,1779,1779,1779,0
|
||||
20250401,181200,71470194,1779,1779,1779,1779,0
|
||||
20250401,181100,71470194,1779,1779,1779,1779,0
|
||||
20250401,181000,71470194,1779,1779,1779,1779,0
|
||||
20250401,180900,71470194,1779,1779,1779,1779,0
|
||||
20250401,180800,71470194,1779,1779,1779,1779,0
|
||||
20250401,180700,71470194,1779,1779,1779,1779,0
|
||||
20250401,180600,71470194,1779,1779,1779,1779,0
|
||||
20250401,180500,71470194,1779,1779,1779,1779,0
|
||||
20250401,180400,71470194,1779,1779,1779,1779,0
|
||||
20250401,180300,71470194,1779,1779,1779,1779,0
|
||||
20250401,180200,71470194,1779,1779,1779,1779,0
|
||||
20250401,180100,71470194,1779,1779,1779,1779,0
|
||||
20250401,180000,71470194,1779,1779,1779,1779,0
|
||||
20250401,175900,71470194,1779,1779,1779,1779,0
|
||||
20250401,175800,71470194,1779,1779,1779,1779,0
|
||||
20250401,175700,71470194,1779,1779,1779,1779,446
|
||||
20250401,175600,71470194,1779,1779,1779,1779,0
|
||||
20250401,175500,71470194,1779,1779,1779,1779,0
|
||||
20250401,175400,71470194,1779,1779,1779,1779,0
|
||||
20250401,175300,71470194,1779,1779,1779,1779,0
|
||||
20250401,175200,71470194,1779,1779,1779,1779,0
|
||||
20250401,175100,71470194,1779,1779,1779,1779,0
|
||||
20250401,175000,71470194,1779,1779,1779,1779,0
|
||||
20250401,174900,71470194,1779,1779,1779,1779,0
|
||||
20250401,174800,71470194,1779,1779,1779,1779,0
|
||||
20250401,174700,71470194,1779,1779,1779,1779,0
|
||||
20250401,174600,71470194,1779,1779,1779,1779,0
|
||||
20250401,174500,71470194,1779,1779,1779,1779,0
|
||||
20250401,174400,71470194,1779,1779,1779,1779,0
|
||||
20250401,174300,71470194,1779,1779,1779,1779,0
|
||||
20250401,174200,71470194,1779,1779,1779,1779,0
|
||||
20250401,174100,71470194,1779,1779,1779,1779,0
|
||||
20250401,174000,71470194,1779,1779,1779,1779,0
|
||||
20250401,173900,71470194,1779,1779,1779,1779,0
|
||||
20250401,173800,71470194,1779,1779,1779,1779,0
|
||||
20250401,173700,71470194,1779,1779,1779,1779,0
|
||||
20250401,173600,71470194,1779,1779,1779,1779,0
|
||||
20250401,173500,71470194,1779,1779,1779,1779,0
|
||||
20250401,173400,71470194,1779,1779,1779,1779,0
|
||||
20250401,173300,71470194,1779,1779,1779,1779,0
|
||||
20250401,173200,71470194,1779,1779,1779,1779,0
|
||||
20250401,173100,71470194,1779,1779,1779,1779,0
|
||||
20250401,173000,71470194,1779,1779,1779,1779,0
|
||||
20250401,172900,71470194,1779,1779,1779,1779,0
|
||||
20250401,172800,71470194,1779,1779,1779,1779,0
|
||||
20250401,172700,71470194,1779,1779,1779,1779,446
|
||||
20250401,172600,71470194,1779,1779,1779,1779,0
|
||||
20250401,172500,71470194,1779,1779,1779,1779,0
|
||||
20250401,172400,71470194,1779,1779,1779,1779,0
|
||||
20250401,172300,71470194,1779,1779,1779,1779,0
|
||||
20250401,172200,71470194,1779,1779,1779,1779,0
|
||||
20250401,172100,71470194,1779,1779,1779,1779,0
|
||||
20250401,172000,71470194,1779,1779,1779,1779,0
|
||||
20250401,171900,71470194,1779,1779,1779,1779,0
|
||||
20250401,171800,71470194,1779,1779,1779,1779,0
|
||||
20250401,171700,71470194,1779,1779,1779,1779,0
|
||||
20250401,171600,71470194,1779,1779,1779,1779,0
|
||||
20250401,171500,71470194,1779,1779,1779,1779,0
|
||||
20250401,171400,71470194,1779,1779,1779,1779,0
|
||||
20250401,171300,71470194,1779,1779,1779,1779,0
|
||||
20250401,171200,71470194,1779,1779,1779,1779,0
|
||||
20250401,171100,71470194,1779,1779,1779,1779,0
|
||||
20250401,171000,71470194,1779,1779,1779,1779,0
|
||||
20250401,170900,71470194,1779,1779,1779,1779,0
|
||||
20250401,170800,71470194,1779,1779,1779,1779,0
|
||||
20250401,170700,71470194,1779,1779,1779,1779,0
|
||||
20250401,170600,71470194,1779,1779,1779,1779,0
|
||||
20250401,170500,71470194,1779,1779,1779,1779,0
|
||||
20250401,170400,71470194,1779,1779,1779,1779,0
|
||||
20250401,170300,71470194,1779,1779,1779,1779,0
|
||||
20250401,170200,71470194,1779,1779,1779,1779,0
|
||||
20250401,170100,71470194,1779,1779,1779,1779,0
|
||||
20250401,170000,71470194,1779,1779,1779,1779,0
|
||||
20250401,165900,71470194,1779,1779,1779,1779,0
|
||||
20250401,165800,71470194,1779,1779,1779,1779,0
|
||||
20250401,165700,71470194,1779,1779,1779,1779,446
|
||||
20250401,165600,71470194,1779,1779,1779,1779,0
|
||||
20250401,165500,71470194,1779,1779,1779,1779,0
|
||||
20250401,165400,71470194,1779,1779,1779,1779,0
|
||||
20250401,165300,71470194,1779,1779,1779,1779,0
|
||||
20250401,165200,71470194,1779,1779,1779,1779,0
|
||||
20250401,165100,71470194,1779,1779,1779,1779,0
|
||||
20250401,165000,71470194,1779,1779,1779,1779,0
|
||||
20250401,164900,71470194,1779,1779,1779,1779,0
|
||||
20250401,164800,71470194,1779,1779,1779,1779,0
|
||||
20250401,164700,71470194,1779,1779,1779,1779,0
|
||||
20250401,164600,71470194,1779,1779,1779,1779,0
|
||||
20250401,164500,71470194,1779,1779,1779,1779,0
|
||||
20250401,164400,71470194,1779,1779,1779,1779,0
|
||||
20250401,164300,71470194,1779,1779,1779,1779,0
|
||||
20250401,164200,71470194,1779,1779,1779,1779,0
|
||||
20250401,164100,71470194,1779,1779,1779,1779,0
|
||||
20250401,164000,71470194,1779,1779,1779,1779,0
|
||||
20250401,163900,71470194,1779,1779,1779,1779,0
|
||||
20250401,163800,71470194,1779,1779,1779,1779,0
|
||||
20250401,163700,71470194,1779,1779,1779,1779,0
|
||||
20250401,163600,71470194,1779,1779,1779,1779,0
|
||||
20250401,163500,71470194,1779,1779,1779,1779,0
|
||||
20250401,163400,71470194,1779,1779,1779,1779,0
|
||||
20250401,163300,71470194,1779,1779,1779,1779,0
|
||||
20250401,163200,71470194,1779,1779,1779,1779,0
|
||||
20250401,163100,71470194,1779,1779,1779,1779,0
|
||||
20250401,163000,71470194,1779,1779,1779,1779,0
|
||||
20250401,162900,71470194,1779,1779,1779,1779,0
|
||||
20250401,162800,71470194,1779,1779,1779,1779,0
|
||||
20250401,162700,71470194,1779,1779,1779,1779,446
|
||||
20250401,162600,71470194,1779,1779,1779,1779,0
|
||||
20250401,162500,71470194,1779,1779,1779,1779,0
|
||||
20250401,162400,71470194,1779,1779,1779,1779,0
|
||||
20250401,162300,71470194,1779,1779,1779,1779,0
|
||||
20250401,162200,71470194,1779,1779,1779,1779,0
|
||||
20250401,162100,71470194,1779,1779,1779,1779,0
|
||||
20250401,162000,71470194,1779,1779,1779,1779,0
|
||||
20250401,161900,71470194,1779,1779,1779,1779,0
|
||||
20250401,161800,71470194,1779,1779,1779,1779,0
|
||||
20250401,161700,71470194,1779,1779,1779,1779,0
|
||||
20250401,161600,71470194,1779,1779,1779,1779,0
|
||||
20250401,161500,71470194,1779,1779,1779,1779,0
|
||||
20250401,161400,71470194,1779,1779,1779,1779,0
|
||||
20250401,161300,71470194,1779,1779,1779,1779,0
|
||||
20250401,161200,71470194,1779,1779,1779,1779,0
|
||||
20250401,161100,71470194,1779,1779,1779,1779,0
|
||||
20250401,161000,71470194,1779,1779,1779,1779,0
|
||||
20250401,160900,71470194,1779,1779,1779,1779,0
|
||||
20250401,160800,71470194,1779,1779,1779,1779,0
|
||||
20250401,160700,71470194,1779,1779,1779,1779,0
|
||||
20250401,160600,71470194,1779,1779,1779,1779,0
|
||||
20250401,160500,71470194,1779,1779,1779,1779,0
|
||||
20250401,160400,71470194,1779,1779,1779,1779,0
|
||||
20250401,160300,71470194,1779,1779,1779,1779,0
|
||||
20250401,160200,71470194,1779,1779,1779,1779,0
|
||||
20250401,160100,71470194,1779,1779,1779,1779,0
|
||||
20250401,160000,71470194,1779,1779,1779,1779,0
|
||||
20250401,155900,71470194,1779,1779,1779,1779,0
|
||||
20250401,155800,71470194,1779,1779,1779,1779,0
|
||||
20250401,155700,71470194,1779,1779,1779,1779,446
|
||||
20250401,155600,71470194,1779,1779,1779,1779,0
|
||||
20250401,155500,71470194,1779,1779,1779,1779,0
|
||||
20250401,155400,71470194,1779,1779,1779,1779,0
|
||||
20250401,155300,71470194,1779,1779,1779,1779,0
|
||||
20250401,155200,71470194,1779,1779,1779,1779,0
|
||||
20250401,155100,71470194,1779,1779,1779,1779,0
|
||||
20250401,155000,71470194,1779,1779,1779,1779,0
|
||||
20250401,154900,71470194,1779,1779,1779,1779,0
|
||||
20250401,154800,71470194,1779,1779,1779,1779,0
|
||||
20250401,154700,71470194,1779,1779,1779,1779,0
|
||||
20250401,154600,71470194,1779,1779,1779,1779,0
|
||||
20250401,154500,71470194,1779,1779,1779,1779,0
|
||||
20250401,154400,71470194,1779,1779,1779,1779,0
|
||||
20250401,154300,71470194,1779,1779,1779,1779,0
|
||||
20250401,154200,71470194,1779,1779,1779,1779,0
|
||||
20250401,154100,71470194,1779,1779,1779,1779,0
|
||||
20250401,154000,71470194,1779,1779,1779,1779,0
|
||||
20250401,153900,71470194,1779,1779,1779,1779,0
|
||||
20250401,153800,71470194,1779,1779,1779,1779,0
|
||||
20250401,153700,71470194,1779,1779,1779,1779,0
|
||||
20250401,153600,71470194,1779,1779,1779,1779,0
|
||||
20250401,153500,71470194,1779,1779,1779,1779,0
|
||||
20250401,153400,71470194,1779,1779,1779,1779,0
|
||||
20250401,153300,71470194,1779,1779,1779,1779,0
|
||||
20250401,153200,71470194,1779,1779,1779,1779,0
|
||||
20250401,153100,71470194,1779,1779,1779,1779,0
|
||||
20250401,153000,71470194,1779,1779,1779,1779,446
|
||||
20250401,152900,70676760,1804,1804,1804,1804,0
|
||||
20250401,152800,70676760,1804,1804,1804,1804,0
|
||||
20250401,152700,70676760,1804,1804,1804,1804,0
|
||||
20250401,152600,70676760,1804,1804,1804,1804,0
|
||||
20250401,152500,70676760,1804,1804,1804,1804,0
|
||||
20250401,152400,70676760,1804,1804,1804,1804,0
|
||||
20250401,152300,70676760,1804,1804,1804,1804,0
|
||||
20250401,152200,70676760,1804,1804,1804,1804,0
|
||||
20250401,152100,70676760,1804,1804,1804,1804,0
|
||||
20250401,152000,70676760,1804,1804,1804,1804,0
|
||||
20250401,151900,70676760,1804,1778,1804,1778,5
|
||||
20250401,151800,70667818,1806,1806,1806,1806,0
|
||||
20250401,151700,70667818,1806,1800,1806,1774,152
|
||||
20250401,151600,70396804,1807,1807,1807,1807,0
|
||||
20250401,151500,70396804,1807,1807,1807,1807,0
|
||||
20250401,151400,70396804,1807,1807,1807,1807,0
|
||||
20250401,151300,70396804,1807,1807,1807,1807,0
|
||||
20250401,151200,70396804,1807,1807,1807,1807,0
|
||||
20250401,151100,70396804,1807,1807,1807,1807,0
|
||||
20250401,151000,70396804,1807,1807,1807,1807,0
|
||||
20250401,150900,70396804,1807,1807,1807,1807,0
|
||||
20250401,150800,70396804,1807,1807,1807,1807,0
|
||||
20250401,150700,70396804,1807,1807,1807,1807,0
|
||||
20250401,150600,70396804,1807,1807,1807,1807,0
|
||||
20250401,150500,70396804,1807,1807,1807,1807,0
|
||||
20250401,150400,70396804,1807,1807,1807,1807,0
|
||||
20250401,150300,70396804,1807,1807,1807,1807,0
|
||||
20250401,150200,70396804,1807,1807,1807,1807,8
|
||||
20250401,150100,70382348,1807,1807,1808,1807,296
|
||||
20250401,150000,69847222,1807,1807,1807,1807,0
|
||||
20250401,145900,69847222,1807,1807,1807,1807,0
|
||||
20250401,145800,69847222,1807,1807,1807,1807,0
|
||||
20250401,145700,69847222,1807,1807,1807,1807,0
|
||||
20250401,145600,69847222,1807,1807,1807,1807,0
|
||||
20250401,145500,69847222,1807,1807,1807,1807,5
|
||||
20250401,145400,69838187,1800,1800,1800,1800,0
|
||||
20250401,145300,69838187,1800,1800,1800,1800,0
|
||||
20250401,145200,69838187,1800,1800,1800,1800,50
|
||||
20250401,145100,69748187,1808,1808,1808,1808,0
|
||||
20250401,145000,69748187,1808,1808,1808,1808,0
|
||||
20250401,144900,69748187,1808,1808,1808,1808,0
|
||||
20250401,144800,69748187,1808,1808,1808,1808,0
|
||||
20250401,144700,69748187,1808,1808,1808,1808,0
|
||||
20250401,144600,69748187,1808,1808,1808,1808,0
|
||||
20250401,144500,69748187,1808,1808,1808,1808,0
|
||||
20250401,144400,69748187,1808,1808,1808,1808,0
|
||||
20250401,144300,69748187,1808,1808,1808,1808,0
|
||||
20250401,144200,69748187,1808,1808,1808,1808,5
|
||||
20250401,144100,69739147,1803,1807,1807,1803,4624
|
||||
20250401,144000,61401912,1809,1809,1809,1809,0
|
||||
20250401,143900,61401912,1809,1809,1809,1809,0
|
||||
20250401,143800,61401912,1809,1809,1809,1809,1
|
||||
20250401,143700,61400103,1805,1805,1805,1805,0
|
||||
20250401,143600,61400103,1805,1805,1805,1805,50
|
||||
20250401,143500,61309853,1809,1809,1809,1809,0
|
||||
20250401,143400,61309853,1809,1809,1809,1809,5
|
||||
20250401,143300,61300808,1809,1809,1809,1809,0
|
||||
20250401,143200,61300808,1809,1809,1809,1809,0
|
||||
20250401,143100,61300808,1809,1809,1809,1809,1
|
||||
20250401,143000,61298999,1805,1805,1805,1805,47
|
||||
20250401,142900,61214164,1805,1805,1805,1805,53
|
||||
20250401,142800,61118499,1804,1803,1804,1803,2131
|
||||
20250401,142700,57276271,1803,1803,1803,1803,0
|
||||
20250401,142600,57276271,1803,1803,1803,1803,0
|
||||
20250401,142500,57276271,1803,1803,1803,1803,0
|
||||
20250401,142400,57276271,1803,1803,1803,1803,0
|
||||
20250401,142300,57276271,1803,1803,1803,1803,0
|
||||
20250401,142200,57276271,1803,1803,1803,1803,0
|
||||
20250401,142100,57276271,1803,1803,1803,1803,0
|
||||
20250401,142000,57276271,1803,1803,1803,1803,0
|
||||
20250401,141900,57276271,1803,1803,1803,1803,0
|
||||
20250401,141800,57276271,1803,1803,1803,1803,0
|
||||
20250401,141700,57276271,1803,1803,1803,1803,0
|
||||
20250401,141600,57276271,1803,1803,1803,1803,0
|
||||
20250401,141500,57276271,1803,1785,1803,1785,196
|
||||
20250401,141400,56926393,1803,1785,1803,1784,203
|
||||
20250401,141300,56564209,1805,1806,1806,1805,439
|
||||
20250401,141200,55771421,1806,1806,1806,1806,1
|
||||
20250401,141100,55769615,1813,1813,1813,1813,1
|
||||
20250401,141000,55767802,1805,1805,1805,1805,0
|
||||
20250401,140900,55767802,1805,1805,1805,1805,0
|
||||
20250401,140800,55767802,1805,1805,1805,1805,0
|
||||
20250401,140700,55767802,1805,1805,1805,1805,0
|
||||
20250401,140600,55767802,1805,1805,1805,1805,13
|
||||
20250401,140500,55744337,1813,1813,1813,1813,0
|
||||
20250401,140400,55744337,1813,1813,1813,1813,0
|
||||
20250401,140300,55744337,1813,1813,1813,1813,0
|
||||
20250401,140200,55744337,1813,1813,1813,1813,0
|
||||
20250401,140100,55744337,1813,1813,1813,1813,0
|
||||
20250401,140000,55744337,1813,1813,1813,1813,0
|
||||
20250401,135900,55744337,1813,1813,1813,1813,0
|
||||
20250401,135800,55744337,1813,1813,1813,1813,0
|
||||
20250401,135700,55744337,1813,1813,1813,1813,0
|
||||
20250401,135600,55744337,1813,1803,1813,1803,227
|
||||
20250401,135500,55335006,1813,1813,1813,1813,0
|
||||
20250401,135400,55335006,1813,1813,1813,1813,0
|
||||
20250401,135300,55335006,1813,1813,1813,1813,0
|
||||
20250401,135200,55335006,1813,1813,1813,1813,0
|
||||
20250401,135100,55335006,1813,1813,1813,1813,0
|
||||
20250401,135000,55335006,1813,1813,1813,1813,0
|
||||
20250401,134900,55335006,1813,1813,1813,1813,0
|
||||
20250401,134800,55335006,1813,1813,1813,1813,0
|
||||
20250401,134700,55335006,1813,1813,1813,1813,0
|
||||
20250401,134600,55335006,1813,1813,1813,1813,0
|
||||
20250401,134500,55335006,1813,1813,1813,1813,50
|
||||
20250401,134400,55244356,1813,1813,1813,1813,1
|
||||
20250401,134300,55242543,1800,1800,1800,1800,0
|
||||
20250401,134200,55242543,1800,1800,1800,1800,0
|
||||
20250401,134100,55242543,1800,1800,1800,1800,228
|
||||
20250401,134000,54832143,1800,1800,1800,1794,250
|
||||
20250401,133900,54382743,1794,1797,1797,1794,4
|
||||
20250401,133800,54375558,1800,1800,1800,1800,0
|
||||
20250401,133700,54375558,1800,1800,1800,1800,0
|
||||
20250401,133600,54375558,1800,1800,1800,1800,0
|
||||
20250401,133500,54375558,1800,1800,1800,1800,0
|
||||
20250401,133400,54375558,1800,1800,1800,1800,0
|
||||
20250401,133300,54375558,1800,1800,1800,1800,0
|
||||
20250401,133200,54375558,1800,1800,1800,1800,0
|
||||
20250401,133100,54375558,1800,1800,1800,1800,0
|
||||
20250401,133000,54375558,1800,1800,1800,1800,0
|
||||
20250401,132900,54375558,1800,1800,1800,1800,0
|
||||
20250401,132800,54375558,1800,1800,1800,1800,0
|
||||
20250401,132700,54375558,1800,1800,1800,1800,0
|
||||
20250401,132600,54375558,1800,1800,1800,1800,0
|
||||
20250401,132500,54375558,1800,1800,1800,1800,2
|
||||
20250401,132400,54371958,1800,1800,1800,1800,0
|
||||
20250401,132300,54371958,1800,1800,1800,1800,0
|
||||
20250401,132200,54371958,1800,1800,1800,1800,0
|
||||
20250401,132100,54371958,1800,1800,1800,1800,0
|
||||
20250401,132000,54371958,1800,1800,1800,1800,0
|
||||
20250401,131900,54371958,1800,1800,1800,1800,0
|
||||
20250401,131800,54371958,1800,1800,1800,1800,0
|
||||
20250401,131700,54371958,1800,1800,1800,1800,0
|
||||
20250401,131600,54371958,1800,1800,1800,1800,0
|
||||
20250401,131500,54371958,1800,1800,1800,1800,0
|
||||
20250401,131400,54371958,1800,1800,1800,1800,0
|
||||
20250401,131300,54371958,1800,1800,1800,1800,5
|
||||
20250401,131200,54362958,1783,1800,1800,1783,486
|
||||
20250401,131100,53488175,1814,1814,1814,1814,0
|
||||
20250401,131000,53488175,1814,1814,1814,1814,0
|
||||
20250401,130900,53488175,1814,1814,1814,1814,0
|
||||
20250401,130800,53488175,1814,1814,1814,1814,0
|
||||
20250401,130700,53488175,1814,1813,1814,1813,17
|
||||
20250401,130600,53457349,1814,1814,1814,1814,0
|
||||
20250401,130500,53457349,1814,1814,1814,1814,0
|
||||
20250401,130400,53457349,1814,1813,1814,1813,35
|
||||
20250401,130300,53393893,1813,1813,1813,1813,0
|
||||
20250401,130200,53393893,1813,1813,1813,1813,0
|
||||
20250401,130100,53393893,1813,1800,1813,1800,15
|
||||
20250401,130000,53366828,1814,1814,1814,1814,0
|
||||
20250401,125900,53366828,1814,1814,1814,1800,73
|
||||
20250401,125800,53234882,1800,1799,1800,1799,542
|
||||
20250401,125700,52259524,1799,1799,1799,1799,0
|
||||
20250401,125600,52259524,1799,1799,1799,1799,10
|
||||
20250401,125500,52241534,1800,1800,1800,1800,0
|
||||
20250401,125400,52241534,1800,1798,1800,1798,1300
|
||||
20250401,125300,49901865,1799,1799,1799,1799,0
|
||||
20250401,125200,49901865,1799,1799,1799,1799,0
|
||||
20250401,125100,49901865,1799,1790,1800,1790,4064
|
||||
20250401,125000,42597602,1790,1790,1790,1790,10
|
||||
20250401,124900,42579702,1790,1790,1790,1790,0
|
||||
20250401,124800,42579702,1790,1790,1790,1790,0
|
||||
20250401,124700,42579702,1790,1790,1790,1790,0
|
||||
20250401,124600,42579702,1790,1790,1790,1790,0
|
||||
20250401,124500,42579702,1790,1789,1790,1789,1008
|
||||
20250401,124400,40775501,1790,1790,1790,1790,0
|
||||
20250401,124300,40775501,1790,1790,1790,1790,0
|
||||
20250401,124200,40775501,1790,1790,1790,1790,0
|
||||
20250401,124100,40775501,1790,1790,1790,1790,0
|
||||
20250401,124000,40775501,1790,1790,1790,1790,0
|
||||
20250401,123900,40775501,1790,1790,1790,1790,0
|
||||
20250401,123800,40775501,1790,1790,1790,1790,0
|
||||
20250401,123700,40775501,1790,1790,1790,1790,0
|
||||
20250401,123600,40775501,1790,1790,1790,1790,0
|
||||
20250401,123500,40775501,1790,1790,1790,1790,0
|
||||
20250401,123400,40775501,1790,1790,1790,1790,0
|
||||
20250401,123300,40775501,1790,1790,1790,1790,0
|
||||
20250401,123200,40775501,1790,1790,1790,1790,0
|
||||
20250401,123100,40775501,1790,1790,1790,1790,0
|
||||
20250401,123000,40775501,1790,1790,1790,1790,0
|
||||
20250401,122900,40775501,1790,1790,1790,1790,0
|
||||
20250401,122800,40775501,1790,1790,1790,1790,5
|
||||
20250401,122700,40766551,1780,1777,1780,1777,1500
|
||||
20250401,122600,38097244,1777,1777,1777,1777,5
|
||||
20250401,122500,38088359,1777,1777,1777,1777,0
|
||||
20250401,122400,38088359,1777,1777,1777,1777,0
|
||||
20250401,122300,38088359,1777,1777,1777,1777,0
|
||||
20250401,122200,38088359,1777,1777,1777,1777,0
|
||||
20250401,122100,38088359,1777,1777,1777,1777,0
|
||||
20250401,122000,38088359,1777,1777,1777,1777,0
|
||||
20250401,121900,38088359,1777,1777,1777,1777,0
|
||||
20250401,121800,38088359,1777,1777,1777,1777,0
|
||||
20250401,121700,38088359,1777,1777,1777,1777,33
|
||||
20250401,121600,38029718,1777,1777,1777,1777,0
|
||||
20250401,121500,38029718,1777,1777,1777,1777,0
|
||||
20250401,121400,38029718,1777,1777,1777,1777,0
|
||||
20250401,121300,38029718,1777,1777,1777,1777,0
|
||||
20250401,121200,38029718,1777,1777,1777,1777,0
|
||||
20250401,121100,38029718,1777,1777,1777,1777,0
|
||||
20250401,121000,38029718,1777,1777,1777,1777,0
|
||||
20250401,120900,38029718,1777,1777,1777,1777,0
|
||||
20250401,120800,38029718,1777,1777,1777,1777,0
|
||||
20250401,120700,38029718,1777,1777,1777,1777,0
|
||||
20250401,120600,38029718,1777,1777,1777,1777,0
|
||||
20250401,120500,38029718,1777,1777,1777,1777,0
|
||||
20250401,120400,38029718,1777,1775,1777,1775,700
|
||||
20250401,120300,36786687,1775,1775,1775,1775,5
|
||||
20250401,120200,36777812,1774,1774,1774,1774,0
|
||||
20250401,120100,36777812,1774,1774,1774,1774,0
|
||||
20250401,120000,36777812,1774,1774,1774,1774,1
|
||||
20250401,115900,36776038,1759,1759,1759,1759,6
|
||||
20250401,115800,36765484,1775,1775,1775,1775,0
|
||||
20250401,115700,36765484,1775,1775,1775,1775,82
|
||||
20250401,115600,36619934,1775,1755,1775,1755,2
|
||||
20250401,115500,36616404,1775,1775,1775,1775,0
|
||||
20250401,115400,36616404,1775,1775,1775,1775,0
|
||||
20250401,115300,36616404,1775,1775,1775,1775,0
|
||||
20250401,115200,36616404,1775,1775,1775,1775,0
|
||||
20250401,115100,36616404,1775,1775,1775,1775,0
|
||||
20250401,115000,36616404,1775,1775,1775,1775,0
|
||||
20250401,114900,36616404,1775,1758,1775,1753,456
|
||||
20250401,114800,35816473,1776,1776,1776,1776,0
|
||||
20250401,114700,35816473,1776,1776,1776,1776,0
|
||||
20250401,114600,35816473,1776,1775,1776,1775,5
|
||||
20250401,114500,35807594,1776,1776,1776,1776,0
|
||||
20250401,114400,35807594,1776,1775,1776,1775,1000
|
||||
20250401,114300,34032019,1775,1775,1775,1775,0
|
||||
20250401,114200,34032019,1775,1775,1775,1775,0
|
||||
20250401,114100,34032019,1775,1775,1775,1775,0
|
||||
20250401,114000,34032019,1775,1775,1775,1775,0
|
||||
20250401,113900,34032019,1775,1775,1775,1775,0
|
||||
20250401,113800,34032019,1775,1775,1775,1775,0
|
||||
20250401,113700,34032019,1775,1753,1776,1753,45
|
||||
20250401,113600,33952822,1776,1776,1776,1776,0
|
||||
20250401,113500,33952822,1776,1776,1776,1776,0
|
||||
20250401,113400,33952822,1776,1776,1776,1776,0
|
||||
20250401,113300,33952822,1776,1769,1776,1769,10
|
||||
20250401,113200,33935090,1777,1777,1777,1777,0
|
||||
20250401,113100,33935090,1777,1777,1777,1777,0
|
||||
20250401,113000,33935090,1777,1777,1777,1777,0
|
||||
20250401,112900,33935090,1777,1777,1777,1777,0
|
||||
20250401,112800,33935090,1777,1777,1777,1777,0
|
||||
20250401,112700,33935090,1777,1777,1777,1777,0
|
||||
20250401,112600,33935090,1777,1777,1777,1777,0
|
||||
20250401,112500,33935090,1777,1777,1777,1777,0
|
||||
20250401,112400,33935090,1777,1777,1777,1777,0
|
||||
20250401,112300,33935090,1777,1777,1777,1777,0
|
||||
20250401,112200,33935090,1777,1777,1777,1777,0
|
||||
20250401,112100,33935090,1777,1777,1777,1777,0
|
||||
20250401,112000,33935090,1777,1774,1777,1733,2506
|
||||
20250401,111900,29544353,1776,1776,1776,1776,1
|
||||
20250401,111800,29542577,1775,1771,1775,1771,3658
|
||||
20250401,111700,23055559,1770,1770,1770,1770,1000
|
||||
20250401,111600,21285559,1769,1768,1769,1768,51
|
||||
20250401,111500,21195390,1768,1768,1768,1768,0
|
||||
20250401,111400,21195390,1768,1768,1768,1768,0
|
||||
20250401,111300,21195390,1768,1766,1768,1766,247
|
||||
20250401,111200,20759185,1766,1766,1766,1766,0
|
||||
20250401,111100,20759185,1766,1763,1766,1763,453
|
||||
20250401,111000,19960531,1763,1763,1763,1763,0
|
||||
20250401,110900,19960531,1763,1763,1763,1763,0
|
||||
20250401,110800,19960531,1763,1763,1763,1763,1
|
||||
20250401,110700,19958768,1761,1761,1761,1761,1
|
||||
20250401,110600,19957007,1763,1763,1763,1763,0
|
||||
20250401,110500,19957007,1763,1763,1763,1763,0
|
||||
20250401,110400,19957007,1763,1763,1763,1763,0
|
||||
20250401,110300,19957007,1763,1760,1763,1760,90
|
||||
20250401,110200,19798604,1763,1763,1764,1763,559
|
||||
20250401,110100,18812885,1762,1760,1762,1760,521
|
||||
20250401,110000,17895686,1760,1758,1760,1758,301
|
||||
20250401,105900,17366250,1757,1757,1757,1757,7
|
||||
20250401,105800,17353951,1757,1755,1757,1755,3
|
||||
20250401,105700,17348683,1754,1753,1754,1751,5
|
||||
20250401,105600,17339920,1760,1760,1760,1760,0
|
||||
20250401,105500,17339920,1760,1760,1760,1760,0
|
||||
20250401,105400,17339920,1760,1760,1760,1760,0
|
||||
20250401,105300,17339920,1760,1760,1760,1760,0
|
||||
20250401,105200,17339920,1760,1760,1760,1760,0
|
||||
20250401,105100,17339920,1760,1760,1760,1760,0
|
||||
20250401,105000,17339920,1760,1760,1760,1760,0
|
||||
20250401,104900,17339920,1760,1760,1760,1760,0
|
||||
20250401,104800,17339920,1760,1760,1760,1760,0
|
||||
20250401,104700,17339920,1760,1760,1760,1760,0
|
||||
20250401,104600,17339920,1760,1760,1760,1760,0
|
||||
20250401,104500,17339920,1760,1760,1760,1760,0
|
||||
20250401,104400,17339920,1760,1760,1760,1760,0
|
||||
20250401,104300,17339920,1760,1760,1760,1760,0
|
||||
20250401,104200,17339920,1760,1760,1760,1760,0
|
||||
20250401,104100,17339920,1760,1760,1760,1760,0
|
||||
20250401,104000,17339920,1760,1760,1760,1760,0
|
||||
20250401,103900,17339920,1760,1760,1760,1760,0
|
||||
20250401,103800,17339920,1760,1760,1760,1760,0
|
||||
20250401,103700,17339920,1760,1760,1760,1760,0
|
||||
20250401,103600,17339920,1760,1760,1760,1760,0
|
||||
20250401,103500,17339920,1760,1760,1760,1760,0
|
||||
20250401,103400,17339920,1760,1760,1760,1760,0
|
||||
20250401,103300,17339920,1760,1760,1760,1760,0
|
||||
20250401,103200,17339920,1760,1760,1760,1760,0
|
||||
20250401,103100,17339920,1760,1760,1760,1760,0
|
||||
20250401,103000,17339920,1760,1733,1760,1733,121
|
||||
20250401,102900,17130200,1761,1761,1761,1761,0
|
||||
20250401,102800,17130200,1761,1761,1761,1761,0
|
||||
20250401,102700,17130200,1761,1761,1761,1761,0
|
||||
20250401,102600,17130200,1761,1759,1761,1759,500
|
||||
20250401,102500,16250269,1759,1759,1759,1759,2
|
||||
20250401,102400,16246751,1761,1761,1761,1761,0
|
||||
20250401,102300,16246751,1761,1761,1761,1761,0
|
||||
20250401,102200,16246751,1761,1760,1761,1760,2
|
||||
20250401,102100,16243230,1761,1761,1761,1761,2
|
||||
20250401,102000,16239708,1761,1760,1761,1760,37
|
||||
20250401,101900,16174587,1760,1759,1760,1759,7
|
||||
20250401,101800,16162273,1759,1759,1759,1759,1
|
||||
20250401,101700,16160514,1732,1732,1732,1732,54
|
||||
20250401,101600,16066986,1759,1759,1759,1759,6
|
||||
20250401,101500,16056432,1759,1759,1759,1759,0
|
||||
20250401,101400,16056432,1759,1759,1759,1759,0
|
||||
20250401,101300,16056432,1759,1759,1759,1759,3
|
||||
20250401,101200,16051155,1759,1759,1759,1759,0
|
||||
20250401,101100,16051155,1759,1759,1759,1759,34
|
||||
20250401,101000,15991349,1761,1761,1761,1761,0
|
||||
20250401,100900,15991349,1761,1761,1761,1761,0
|
||||
20250401,100800,15991349,1761,1761,1761,1761,0
|
||||
20250401,100700,15991349,1761,1761,1761,1761,0
|
||||
20250401,100600,15991349,1761,1761,1761,1761,0
|
||||
20250401,100500,15991349,1761,1761,1761,1761,0
|
||||
20250401,100400,15991349,1761,1759,1761,1759,10
|
||||
20250401,100300,15973745,1761,1761,1761,1761,0
|
||||
20250401,100200,15973745,1761,1761,1761,1761,0
|
||||
20250401,100100,15973745,1761,1761,1761,1761,0
|
||||
20250401,100000,15973745,1761,1761,1761,1761,0
|
||||
20250401,095900,15973745,1761,1761,1761,1761,0
|
||||
20250401,095800,15973745,1761,1761,1761,1761,0
|
||||
20250401,095700,15973745,1761,1761,1761,1761,7
|
||||
20250401,095600,15961418,1761,1761,1761,1761,50
|
||||
20250401,095500,15873368,1761,1758,1761,1758,4001
|
||||
20250401,095400,8828671,1759,1759,1759,1759,0
|
||||
20250401,095300,8828671,1759,1758,1759,1758,5
|
||||
20250401,095200,8819878,1759,1760,1761,1750,647
|
||||
20250401,095100,7687529,1750,1750,1750,1750,0
|
||||
20250401,095000,7687529,1750,1761,1761,1750,3033
|
||||
20250401,094900,2346767,1751,1751,1751,1751,6
|
||||
20250401,094800,2336261,1761,1761,1761,1761,27
|
||||
20250401,094700,2288714,1761,1761,1761,1761,9
|
||||
20250401,094600,2272865,1761,1760,1761,1760,2
|
||||
20250401,094500,2269344,1761,1760,1761,1760,20
|
||||
20250401,094400,2234125,1761,1760,1761,1760,3
|
||||
20250401,094300,2228844,1760,1760,1760,1760,0
|
||||
20250401,094200,2228844,1760,1760,1760,1760,0
|
||||
20250401,094100,2228844,1760,1760,1760,1760,0
|
||||
20250401,094000,2228844,1760,1760,1760,1760,0
|
||||
20250401,093900,2228844,1760,1760,1760,1760,0
|
||||
20250401,093800,2228844,1760,1760,1760,1760,1
|
||||
20250401,093700,2227084,1751,1751,1751,1751,3
|
||||
20250401,093600,2221831,1763,1763,1763,1763,0
|
||||
20250401,093500,2221831,1763,1750,1763,1750,3
|
||||
20250401,093400,2216568,1751,1751,1751,1751,4
|
||||
20250401,093300,2209564,1764,1764,1764,1764,0
|
||||
20250401,093200,2209564,1764,1764,1764,1764,0
|
||||
20250401,093100,2209564,1764,1765,1765,1764,15
|
||||
20250401,093000,2183099,1765,1765,1765,1765,3
|
||||
20250401,092900,2177804,1766,1753,1766,1753,38
|
||||
20250401,092800,2111177,1755,1755,1755,1755,10
|
||||
20250401,092700,2093627,1772,1772,1772,1772,0
|
||||
20250401,092600,2093627,1772,1756,1772,1756,5
|
||||
20250401,092500,2084831,1773,1773,1773,1773,0
|
||||
20250401,092400,2084831,1773,1773,1773,1773,0
|
||||
20250401,092300,2084831,1773,1773,1773,1773,0
|
||||
20250401,092200,2084831,1773,1773,1773,1773,0
|
||||
20250401,092100,2084831,1773,1773,1773,1773,472
|
||||
20250401,092000,1247975,1773,1773,1773,1773,445
|
||||
20250401,091900,458990,1764,1764,1764,1764,47
|
||||
20250401,091800,376082,1773,1773,1773,1773,0
|
||||
20250401,091700,376082,1773,1773,1773,1773,0
|
||||
20250401,091600,376082,1773,1773,1773,1773,0
|
||||
20250401,091500,376082,1773,1773,1773,1773,0
|
||||
20250401,091400,376082,1773,1773,1773,1773,0
|
||||
20250401,091300,376082,1773,1773,1773,1773,0
|
||||
20250401,091200,376082,1773,1773,1773,1773,0
|
||||
20250401,091100,376082,1773,1773,1773,1773,1
|
||||
20250401,091000,374309,1773,1773,1773,1773,0
|
||||
20250401,090900,374309,1773,1773,1773,1773,0
|
||||
20250401,090800,374309,1773,1773,1773,1773,5
|
||||
20250401,090700,365444,1774,1774,1774,1774,0
|
||||
20250401,090600,365444,1774,1774,1774,1774,1
|
||||
20250401,090500,363670,1774,1774,1774,1774,0
|
||||
20250401,090400,363670,1774,1774,1774,1774,0
|
||||
20250401,090300,363670,1774,1774,1774,1774,0
|
||||
20250401,090200,363670,1774,1774,1774,1774,0
|
||||
20250401,090100,363670,1774,1774,1774,1774,0
|
||||
20250401,090000,363670,1774,1774,1774,1774,205
|
||||
|
Reference in New Issue
Block a user