Update 2025-04-01 4020 candle_min
This commit is contained in:
749
331520/min/candle-20250401.csv
Normal file
749
331520/min/candle-20250401.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212700,2233263292,884,884,884,884,33164
|
||||
20250401,212600,2233263292,884,884,884,884,0
|
||||
20250401,212500,2233263292,884,884,884,884,0
|
||||
20250401,212400,2233263292,884,884,884,884,0
|
||||
20250401,212300,2233263292,884,884,884,884,0
|
||||
20250401,212200,2233263292,884,884,884,884,0
|
||||
20250401,212100,2233263292,884,884,884,884,0
|
||||
20250401,212000,2233263292,884,884,884,884,0
|
||||
20250401,211900,2233263292,884,884,884,884,0
|
||||
20250401,211800,2233263292,884,884,884,884,0
|
||||
20250401,211700,2233263292,884,884,884,884,0
|
||||
20250401,211600,2233263292,884,884,884,884,0
|
||||
20250401,211500,2233263292,884,884,884,884,0
|
||||
20250401,211400,2233263292,884,884,884,884,0
|
||||
20250401,211300,2233263292,884,884,884,884,0
|
||||
20250401,211200,2233263292,884,884,884,884,0
|
||||
20250401,211100,2233263292,884,884,884,884,0
|
||||
20250401,211000,2233263292,884,884,884,884,0
|
||||
20250401,210900,2233263292,884,884,884,884,0
|
||||
20250401,210800,2233263292,884,884,884,884,0
|
||||
20250401,210700,2233263292,884,884,884,884,0
|
||||
20250401,210600,2233263292,884,884,884,884,0
|
||||
20250401,210500,2233263292,884,884,884,884,0
|
||||
20250401,210400,2233263292,884,884,884,884,0
|
||||
20250401,210300,2233263292,884,884,884,884,0
|
||||
20250401,210200,2233263292,884,884,884,884,0
|
||||
20250401,210100,2233263292,884,884,884,884,0
|
||||
20250401,210000,2233263292,884,884,884,884,0
|
||||
20250401,205900,2233263292,884,884,884,884,0
|
||||
20250401,205800,2233263292,884,884,884,884,0
|
||||
20250401,205700,2233263292,884,884,884,884,33164
|
||||
20250401,205600,2233263292,884,884,884,884,0
|
||||
20250401,205500,2233263292,884,884,884,884,0
|
||||
20250401,205400,2233263292,884,884,884,884,0
|
||||
20250401,205300,2233263292,884,884,884,884,0
|
||||
20250401,205200,2233263292,884,884,884,884,0
|
||||
20250401,205100,2233263292,884,884,884,884,0
|
||||
20250401,205000,2233263292,884,884,884,884,0
|
||||
20250401,204900,2233263292,884,884,884,884,0
|
||||
20250401,204800,2233263292,884,884,884,884,0
|
||||
20250401,204700,2233263292,884,884,884,884,0
|
||||
20250401,204600,2233263292,884,884,884,884,0
|
||||
20250401,204500,2233263292,884,884,884,884,0
|
||||
20250401,204400,2233263292,884,884,884,884,0
|
||||
20250401,204300,2233263292,884,884,884,884,0
|
||||
20250401,204200,2233263292,884,884,884,884,0
|
||||
20250401,204100,2233263292,884,884,884,884,0
|
||||
20250401,204000,2233263292,884,884,884,884,0
|
||||
20250401,203900,2233263292,884,884,884,884,0
|
||||
20250401,203800,2233263292,884,884,884,884,0
|
||||
20250401,203700,2233263292,884,884,884,884,0
|
||||
20250401,203600,2233263292,884,884,884,884,0
|
||||
20250401,203500,2233263292,884,884,884,884,0
|
||||
20250401,203400,2233263292,884,884,884,884,0
|
||||
20250401,203300,2233263292,884,884,884,884,0
|
||||
20250401,203200,2233263292,884,884,884,884,0
|
||||
20250401,203100,2233263292,884,884,884,884,0
|
||||
20250401,203000,2233263292,884,884,884,884,0
|
||||
20250401,202900,2233263292,884,884,884,884,0
|
||||
20250401,202800,2233263292,884,884,884,884,0
|
||||
20250401,202700,2233263292,884,884,884,884,33164
|
||||
20250401,202600,2233263292,884,884,884,884,0
|
||||
20250401,202500,2233263292,884,884,884,884,0
|
||||
20250401,202400,2233263292,884,884,884,884,0
|
||||
20250401,202300,2233263292,884,884,884,884,0
|
||||
20250401,202200,2233263292,884,884,884,884,0
|
||||
20250401,202100,2233263292,884,884,884,884,0
|
||||
20250401,202000,2233263292,884,884,884,884,0
|
||||
20250401,201900,2233263292,884,884,884,884,0
|
||||
20250401,201800,2233263292,884,884,884,884,0
|
||||
20250401,201700,2233263292,884,884,884,884,0
|
||||
20250401,201600,2233263292,884,884,884,884,0
|
||||
20250401,201500,2233263292,884,884,884,884,0
|
||||
20250401,201400,2233263292,884,884,884,884,0
|
||||
20250401,201300,2233263292,884,884,884,884,0
|
||||
20250401,201200,2233263292,884,884,884,884,0
|
||||
20250401,201100,2233263292,884,884,884,884,0
|
||||
20250401,201000,2233263292,884,884,884,884,0
|
||||
20250401,200900,2233263292,884,884,884,884,0
|
||||
20250401,200800,2233263292,884,884,884,884,0
|
||||
20250401,200700,2233263292,884,884,884,884,0
|
||||
20250401,200600,2233263292,884,884,884,884,0
|
||||
20250401,200500,2233263292,884,884,884,884,0
|
||||
20250401,200400,2233263292,884,884,884,884,0
|
||||
20250401,200300,2233263292,884,884,884,884,0
|
||||
20250401,200200,2233263292,884,884,884,884,0
|
||||
20250401,200100,2233263292,884,884,884,884,0
|
||||
20250401,200000,2233263292,884,884,884,884,0
|
||||
20250401,195900,2233263292,884,884,884,884,0
|
||||
20250401,195800,2233263292,884,884,884,884,0
|
||||
20250401,195700,2233263292,884,884,884,884,33164
|
||||
20250401,195600,2233263292,884,884,884,884,0
|
||||
20250401,195500,2233263292,884,884,884,884,0
|
||||
20250401,195400,2233263292,884,884,884,884,0
|
||||
20250401,195300,2233263292,884,884,884,884,0
|
||||
20250401,195200,2233263292,884,884,884,884,0
|
||||
20250401,195100,2233263292,884,884,884,884,0
|
||||
20250401,195000,2233263292,884,884,884,884,0
|
||||
20250401,194900,2233263292,884,884,884,884,0
|
||||
20250401,194800,2233263292,884,884,884,884,0
|
||||
20250401,194700,2233263292,884,884,884,884,0
|
||||
20250401,194600,2233263292,884,884,884,884,0
|
||||
20250401,194500,2233263292,884,884,884,884,0
|
||||
20250401,194400,2233263292,884,884,884,884,0
|
||||
20250401,194300,2233263292,884,884,884,884,0
|
||||
20250401,194200,2233263292,884,884,884,884,0
|
||||
20250401,194100,2233263292,884,884,884,884,0
|
||||
20250401,194000,2233263292,884,884,884,884,0
|
||||
20250401,193900,2233263292,884,884,884,884,0
|
||||
20250401,193800,2233263292,884,884,884,884,0
|
||||
20250401,193700,2233263292,884,884,884,884,0
|
||||
20250401,193600,2233263292,884,884,884,884,0
|
||||
20250401,193500,2233263292,884,884,884,884,0
|
||||
20250401,193400,2233263292,884,884,884,884,0
|
||||
20250401,193300,2233263292,884,884,884,884,0
|
||||
20250401,193200,2233263292,884,884,884,884,0
|
||||
20250401,193100,2233263292,884,884,884,884,0
|
||||
20250401,193000,2233263292,884,884,884,884,0
|
||||
20250401,192900,2233263292,884,884,884,884,0
|
||||
20250401,192800,2233263292,884,884,884,884,0
|
||||
20250401,192700,2233263292,884,884,884,884,33164
|
||||
20250401,192600,2233263292,884,884,884,884,0
|
||||
20250401,192500,2233263292,884,884,884,884,0
|
||||
20250401,192400,2233263292,884,884,884,884,0
|
||||
20250401,192300,2233263292,884,884,884,884,0
|
||||
20250401,192200,2233263292,884,884,884,884,0
|
||||
20250401,192100,2233263292,884,884,884,884,0
|
||||
20250401,192000,2233263292,884,884,884,884,0
|
||||
20250401,191900,2233263292,884,884,884,884,0
|
||||
20250401,191800,2233263292,884,884,884,884,0
|
||||
20250401,191700,2233263292,884,884,884,884,0
|
||||
20250401,191600,2233263292,884,884,884,884,0
|
||||
20250401,191500,2233263292,884,884,884,884,0
|
||||
20250401,191400,2233263292,884,884,884,884,0
|
||||
20250401,191300,2233263292,884,884,884,884,0
|
||||
20250401,191200,2233263292,884,884,884,884,0
|
||||
20250401,191100,2233263292,884,884,884,884,0
|
||||
20250401,191000,2233263292,884,884,884,884,0
|
||||
20250401,190900,2233263292,884,884,884,884,0
|
||||
20250401,190800,2233263292,884,884,884,884,0
|
||||
20250401,190700,2233263292,884,884,884,884,0
|
||||
20250401,190600,2233263292,884,884,884,884,0
|
||||
20250401,190500,2233263292,884,884,884,884,0
|
||||
20250401,190400,2233263292,884,884,884,884,0
|
||||
20250401,190300,2233263292,884,884,884,884,0
|
||||
20250401,190200,2233263292,884,884,884,884,0
|
||||
20250401,190100,2233263292,884,884,884,884,0
|
||||
20250401,190000,2233263292,884,884,884,884,0
|
||||
20250401,185900,2233263292,884,884,884,884,0
|
||||
20250401,185800,2233263292,884,884,884,884,0
|
||||
20250401,185700,2233263292,884,884,884,884,33164
|
||||
20250401,185600,2233263292,884,884,884,884,0
|
||||
20250401,185500,2233263292,884,884,884,884,0
|
||||
20250401,185400,2233263292,884,884,884,884,0
|
||||
20250401,185300,2233263292,884,884,884,884,0
|
||||
20250401,185200,2233263292,884,884,884,884,0
|
||||
20250401,185100,2233263292,884,884,884,884,0
|
||||
20250401,185000,2233263292,884,884,884,884,0
|
||||
20250401,184900,2233263292,884,884,884,884,0
|
||||
20250401,184800,2233263292,884,884,884,884,0
|
||||
20250401,184700,2233263292,884,884,884,884,0
|
||||
20250401,184600,2233263292,884,884,884,884,0
|
||||
20250401,184500,2233263292,884,884,884,884,0
|
||||
20250401,184400,2233263292,884,884,884,884,0
|
||||
20250401,184300,2233263292,884,884,884,884,0
|
||||
20250401,184200,2233263292,884,884,884,884,0
|
||||
20250401,184100,2233263292,884,884,884,884,0
|
||||
20250401,184000,2233263292,884,884,884,884,0
|
||||
20250401,183900,2233263292,884,884,884,884,0
|
||||
20250401,183800,2233263292,884,884,884,884,0
|
||||
20250401,183700,2233263292,884,884,884,884,0
|
||||
20250401,183600,2233263292,884,884,884,884,0
|
||||
20250401,183500,2233263292,884,884,884,884,0
|
||||
20250401,183400,2233263292,884,884,884,884,0
|
||||
20250401,183300,2233263292,884,884,884,884,0
|
||||
20250401,183200,2233263292,884,884,884,884,0
|
||||
20250401,183100,2233263292,884,884,884,884,0
|
||||
20250401,183000,2233263292,884,884,884,884,0
|
||||
20250401,182900,2233263292,884,884,884,884,0
|
||||
20250401,182800,2233263292,884,884,884,884,0
|
||||
20250401,182700,2233263292,884,884,884,884,33164
|
||||
20250401,182600,2233263292,884,884,884,884,0
|
||||
20250401,182500,2233263292,884,884,884,884,0
|
||||
20250401,182400,2233263292,884,884,884,884,0
|
||||
20250401,182300,2233263292,884,884,884,884,0
|
||||
20250401,182200,2233263292,884,884,884,884,0
|
||||
20250401,182100,2233263292,884,884,884,884,0
|
||||
20250401,182000,2233263292,884,884,884,884,0
|
||||
20250401,181900,2233263292,884,884,884,884,0
|
||||
20250401,181800,2233263292,884,884,884,884,0
|
||||
20250401,181700,2233263292,884,884,884,884,0
|
||||
20250401,181600,2233263292,884,884,884,884,0
|
||||
20250401,181500,2233263292,884,884,884,884,0
|
||||
20250401,181400,2233263292,884,884,884,884,0
|
||||
20250401,181300,2233263292,884,884,884,884,0
|
||||
20250401,181200,2233263292,884,884,884,884,0
|
||||
20250401,181100,2233263292,884,884,884,884,0
|
||||
20250401,181000,2233263292,884,884,884,884,0
|
||||
20250401,180900,2233263292,884,884,884,884,0
|
||||
20250401,180800,2233263292,884,884,884,884,0
|
||||
20250401,180700,2233263292,884,884,884,884,0
|
||||
20250401,180600,2233263292,884,884,884,884,0
|
||||
20250401,180500,2233263292,884,884,884,884,0
|
||||
20250401,180400,2233263292,884,884,884,884,0
|
||||
20250401,180300,2233263292,884,884,884,884,0
|
||||
20250401,180200,2233263292,884,884,884,884,0
|
||||
20250401,180100,2233263292,884,884,884,884,0
|
||||
20250401,180000,2233263292,884,884,884,884,0
|
||||
20250401,175900,2233263292,884,884,884,884,0
|
||||
20250401,175800,2233263292,884,884,884,884,0
|
||||
20250401,175700,2233263292,884,884,884,884,33164
|
||||
20250401,175600,2233263292,884,884,884,884,0
|
||||
20250401,175500,2233263292,884,884,884,884,0
|
||||
20250401,175400,2233263292,884,884,884,884,0
|
||||
20250401,175300,2233263292,884,884,884,884,0
|
||||
20250401,175200,2233263292,884,884,884,884,0
|
||||
20250401,175100,2233263292,884,884,884,884,0
|
||||
20250401,175000,2233263292,884,884,884,884,0
|
||||
20250401,174900,2233263292,884,884,884,884,0
|
||||
20250401,174800,2233263292,884,884,884,884,0
|
||||
20250401,174700,2233263292,884,884,884,884,0
|
||||
20250401,174600,2233263292,884,884,884,884,0
|
||||
20250401,174500,2233263292,884,884,884,884,0
|
||||
20250401,174400,2233263292,884,884,884,884,0
|
||||
20250401,174300,2233263292,884,884,884,884,0
|
||||
20250401,174200,2233263292,884,884,884,884,0
|
||||
20250401,174100,2233263292,884,884,884,884,0
|
||||
20250401,174000,2233263292,884,884,884,884,0
|
||||
20250401,173900,2233263292,884,884,884,884,0
|
||||
20250401,173800,2233263292,884,884,884,884,0
|
||||
20250401,173700,2233263292,884,884,884,884,0
|
||||
20250401,173600,2233263292,884,884,884,884,0
|
||||
20250401,173500,2233263292,884,884,884,884,0
|
||||
20250401,173400,2233263292,884,884,884,884,0
|
||||
20250401,173300,2233263292,884,884,884,884,0
|
||||
20250401,173200,2233263292,884,884,884,884,0
|
||||
20250401,173100,2233263292,884,884,884,884,0
|
||||
20250401,173000,2233263292,884,884,884,884,0
|
||||
20250401,172900,2233263292,884,884,884,884,0
|
||||
20250401,172800,2233263292,884,884,884,884,0
|
||||
20250401,172700,2233263292,884,884,884,884,33164
|
||||
20250401,172600,2233263292,884,884,884,884,0
|
||||
20250401,172500,2233263292,884,884,884,884,0
|
||||
20250401,172400,2233263292,884,884,884,884,0
|
||||
20250401,172300,2233263292,884,884,884,884,0
|
||||
20250401,172200,2233263292,884,884,884,884,0
|
||||
20250401,172100,2233263292,884,884,884,884,0
|
||||
20250401,172000,2233263292,884,884,884,884,0
|
||||
20250401,171900,2233263292,884,884,884,884,0
|
||||
20250401,171800,2233263292,884,884,884,884,0
|
||||
20250401,171700,2233263292,884,884,884,884,0
|
||||
20250401,171600,2233263292,884,884,884,884,0
|
||||
20250401,171500,2233263292,884,884,884,884,0
|
||||
20250401,171400,2233263292,884,884,884,884,0
|
||||
20250401,171300,2233263292,884,884,884,884,0
|
||||
20250401,171200,2233263292,884,884,884,884,0
|
||||
20250401,171100,2233263292,884,884,884,884,0
|
||||
20250401,171000,2233263292,884,884,884,884,0
|
||||
20250401,170900,2233263292,884,884,884,884,0
|
||||
20250401,170800,2233263292,884,884,884,884,0
|
||||
20250401,170700,2233263292,884,884,884,884,0
|
||||
20250401,170600,2233263292,884,884,884,884,0
|
||||
20250401,170500,2233263292,884,884,884,884,0
|
||||
20250401,170400,2233263292,884,884,884,884,0
|
||||
20250401,170300,2233263292,884,884,884,884,0
|
||||
20250401,170200,2233263292,884,884,884,884,0
|
||||
20250401,170100,2233263292,884,884,884,884,0
|
||||
20250401,170000,2233263292,884,884,884,884,0
|
||||
20250401,165900,2233263292,884,884,884,884,0
|
||||
20250401,165800,2233263292,884,884,884,884,0
|
||||
20250401,165700,2233263292,884,884,884,884,33164
|
||||
20250401,165600,2233263292,884,884,884,884,0
|
||||
20250401,165500,2233263292,884,884,884,884,0
|
||||
20250401,165400,2233263292,884,884,884,884,0
|
||||
20250401,165300,2233263292,884,884,884,884,0
|
||||
20250401,165200,2233263292,884,884,884,884,0
|
||||
20250401,165100,2233263292,884,884,884,884,0
|
||||
20250401,165000,2233263292,884,884,884,884,0
|
||||
20250401,164900,2233263292,884,884,884,884,0
|
||||
20250401,164800,2233263292,884,884,884,884,0
|
||||
20250401,164700,2233263292,884,884,884,884,0
|
||||
20250401,164600,2233263292,884,884,884,884,0
|
||||
20250401,164500,2233263292,884,884,884,884,0
|
||||
20250401,164400,2233263292,884,884,884,884,0
|
||||
20250401,164300,2233263292,884,884,884,884,0
|
||||
20250401,164200,2233263292,884,884,884,884,0
|
||||
20250401,164100,2233263292,884,884,884,884,0
|
||||
20250401,164000,2233263292,884,884,884,884,0
|
||||
20250401,163900,2233263292,884,884,884,884,0
|
||||
20250401,163800,2233263292,884,884,884,884,0
|
||||
20250401,163700,2233263292,884,884,884,884,0
|
||||
20250401,163600,2233263292,884,884,884,884,0
|
||||
20250401,163500,2233263292,884,884,884,884,0
|
||||
20250401,163400,2233263292,884,884,884,884,0
|
||||
20250401,163300,2233263292,884,884,884,884,0
|
||||
20250401,163200,2233263292,884,884,884,884,0
|
||||
20250401,163100,2233263292,884,884,884,884,0
|
||||
20250401,163000,2233263292,884,884,884,884,0
|
||||
20250401,162900,2233263292,884,884,884,884,0
|
||||
20250401,162800,2233263292,884,884,884,884,0
|
||||
20250401,162700,2233263292,884,884,884,884,33164
|
||||
20250401,162600,2233263292,884,884,884,884,0
|
||||
20250401,162500,2233263292,884,884,884,884,0
|
||||
20250401,162400,2233263292,884,884,884,884,0
|
||||
20250401,162300,2233263292,884,884,884,884,0
|
||||
20250401,162200,2233263292,884,884,884,884,0
|
||||
20250401,162100,2233263292,884,884,884,884,0
|
||||
20250401,162000,2233263292,884,884,884,884,0
|
||||
20250401,161900,2233263292,884,884,884,884,0
|
||||
20250401,161800,2233263292,884,884,884,884,0
|
||||
20250401,161700,2233263292,884,884,884,884,0
|
||||
20250401,161600,2233263292,884,884,884,884,0
|
||||
20250401,161500,2233263292,884,884,884,884,0
|
||||
20250401,161400,2233263292,884,884,884,884,0
|
||||
20250401,161300,2233263292,884,884,884,884,0
|
||||
20250401,161200,2233263292,884,884,884,884,0
|
||||
20250401,161100,2233263292,884,884,884,884,0
|
||||
20250401,161000,2233263292,884,884,884,884,0
|
||||
20250401,160900,2233263292,884,884,884,884,0
|
||||
20250401,160800,2233263292,884,884,884,884,0
|
||||
20250401,160700,2233263292,884,884,884,884,0
|
||||
20250401,160600,2233263292,884,884,884,884,0
|
||||
20250401,160500,2233263292,884,884,884,884,0
|
||||
20250401,160400,2233263292,884,884,884,884,0
|
||||
20250401,160300,2233263292,884,884,884,884,0
|
||||
20250401,160200,2233263292,884,884,884,884,0
|
||||
20250401,160100,2233263292,884,884,884,884,0
|
||||
20250401,160000,2233263292,884,884,884,884,0
|
||||
20250401,155900,2233263292,884,884,884,884,0
|
||||
20250401,155800,2233263292,884,884,884,884,0
|
||||
20250401,155700,2233263292,884,884,884,884,33164
|
||||
20250401,155600,2233263292,884,884,884,884,0
|
||||
20250401,155500,2233263292,884,884,884,884,0
|
||||
20250401,155400,2233263292,884,884,884,884,0
|
||||
20250401,155300,2233263292,884,884,884,884,0
|
||||
20250401,155200,2233263292,884,884,884,884,0
|
||||
20250401,155100,2233263292,884,884,884,884,0
|
||||
20250401,155000,2233263292,884,884,884,884,0
|
||||
20250401,154900,2233263292,884,884,884,884,0
|
||||
20250401,154800,2233263292,884,884,884,884,0
|
||||
20250401,154700,2233263292,884,884,884,884,0
|
||||
20250401,154600,2233263292,884,884,884,884,0
|
||||
20250401,154500,2233263292,884,884,884,884,0
|
||||
20250401,154400,2233263292,884,884,884,884,0
|
||||
20250401,154300,2233263292,884,884,884,884,0
|
||||
20250401,154200,2233263292,884,884,884,884,0
|
||||
20250401,154100,2233263292,884,884,884,884,0
|
||||
20250401,154000,2233263292,884,884,884,884,0
|
||||
20250401,153900,2233263292,884,884,884,884,0
|
||||
20250401,153800,2233263292,884,884,884,884,0
|
||||
20250401,153700,2233263292,884,884,884,884,0
|
||||
20250401,153600,2233263292,884,884,884,884,0
|
||||
20250401,153500,2233263292,884,884,884,884,0
|
||||
20250401,153400,2233263292,884,884,884,884,0
|
||||
20250401,153300,2233263292,884,884,884,884,0
|
||||
20250401,153200,2233263292,884,884,884,884,0
|
||||
20250401,153100,2233263292,884,884,884,884,0
|
||||
20250401,153000,2233263292,884,884,884,884,33164
|
||||
20250401,152900,2203946316,883,883,883,883,0
|
||||
20250401,152800,2203946316,883,883,883,883,0
|
||||
20250401,152700,2203946316,883,883,883,883,0
|
||||
20250401,152600,2203946316,883,883,883,883,0
|
||||
20250401,152500,2203946316,883,883,883,883,0
|
||||
20250401,152400,2203946316,883,883,883,883,0
|
||||
20250401,152300,2203946316,883,883,883,883,0
|
||||
20250401,152200,2203946316,883,883,883,883,0
|
||||
20250401,152100,2203946316,883,883,883,883,0
|
||||
20250401,152000,2203946316,883,883,883,883,0
|
||||
20250401,151900,2203946316,883,880,883,877,11932
|
||||
20250401,151800,2193447067,883,883,883,881,3730
|
||||
20250401,151700,2190154489,883,882,883,882,494
|
||||
20250401,151600,2189718587,882,882,882,879,883
|
||||
20250401,151500,2188939877,882,876,882,875,2310
|
||||
20250401,151400,2186913814,883,881,883,875,3532
|
||||
20250401,151300,2183802474,881,882,882,875,2734
|
||||
20250401,151200,2181402598,882,882,882,882,30
|
||||
20250401,151100,2181376138,883,882,884,874,9508
|
||||
20250401,151000,2173059870,889,887,890,887,9738
|
||||
20250401,150900,2164415057,888,879,888,874,20756
|
||||
20250401,150800,2146129143,879,875,879,875,7423
|
||||
20250401,150700,2139629760,875,875,877,875,664
|
||||
20250401,150600,2139048153,875,873,875,873,1494
|
||||
20250401,150500,2137742195,875,875,875,875,212
|
||||
20250401,150400,2137556695,873,875,875,872,4138
|
||||
20250401,150300,2133944353,875,875,875,873,13
|
||||
20250401,150200,2133932996,875,875,875,875,2
|
||||
20250401,150100,2133931246,875,872,875,872,1676
|
||||
20250401,150000,2132469665,872,872,872,872,148
|
||||
20250401,145900,2132340609,872,876,876,871,2517
|
||||
20250401,145800,2130147271,871,876,876,871,1101
|
||||
20250401,145700,2129184237,876,877,877,876,384
|
||||
20250401,145600,2128847852,877,876,877,876,150
|
||||
20250401,145500,2128716306,876,878,878,876,199
|
||||
20250401,145400,2128541977,878,878,878,871,5003
|
||||
20250401,145300,2124173007,879,875,879,875,4
|
||||
20250401,145200,2124169503,879,879,880,879,342
|
||||
20250401,145100,2123868884,879,880,880,879,5182
|
||||
20250401,145000,2119313904,880,878,880,872,18898
|
||||
20250401,144900,2102788766,871,875,878,871,12545
|
||||
20250401,144800,2091808411,875,875,875,875,44
|
||||
20250401,144700,2091769911,875,875,875,875,1149
|
||||
20250401,144600,2090764536,875,872,875,872,2813
|
||||
20250401,144500,2088308773,873,873,873,873,5
|
||||
20250401,144400,2088304408,874,872,874,872,34
|
||||
20250401,144300,2088274758,872,873,873,871,2630
|
||||
20250401,144200,2085983080,873,873,873,873,1139
|
||||
20250401,144100,2084988733,875,875,875,875,510
|
||||
20250401,144000,2084542483,876,875,876,875,44
|
||||
20250401,143900,2084503954,877,877,877,877,0
|
||||
20250401,143800,2084503954,877,877,877,877,33
|
||||
20250401,143700,2084475013,877,872,877,872,640
|
||||
20250401,143600,2083916928,878,878,878,878,36
|
||||
20250401,143500,2083885320,871,871,872,871,5489
|
||||
20250401,143400,2079103400,877,877,877,870,746
|
||||
20250401,143300,2078452421,877,877,877,877,1448
|
||||
20250401,143200,2077182525,877,877,877,877,2137
|
||||
20250401,143100,2075308376,877,873,877,872,1007
|
||||
20250401,143000,2074429703,873,877,877,873,1018
|
||||
20250401,142900,2073536921,877,876,877,876,485
|
||||
20250401,142800,2073111813,876,874,876,869,3744
|
||||
20250401,142700,2069842351,877,879,879,864,27735
|
||||
20250401,142600,2045720252,879,878,880,877,1683
|
||||
20250401,142500,2044243825,878,880,880,878,269
|
||||
20250401,142400,2044007625,880,880,880,880,1516
|
||||
20250401,142300,2042673545,880,879,880,877,1589
|
||||
20250401,142200,2041278039,880,880,880,880,16
|
||||
20250401,142100,2041263959,880,880,880,880,216
|
||||
20250401,142000,2041073879,880,880,881,880,567
|
||||
20250401,141900,2040574910,880,878,880,878,1620
|
||||
20250401,141800,2039152290,878,878,879,878,5084
|
||||
20250401,141700,2034688532,877,879,880,877,4833
|
||||
20250401,141600,2030439947,880,882,882,880,133
|
||||
20250401,141500,2030322883,882,882,882,882,2241
|
||||
20250401,141400,2028346321,882,883,885,882,1639
|
||||
20250401,141300,2026900710,882,885,885,882,2020
|
||||
20250401,141200,2025118452,885,885,886,885,6173
|
||||
20250401,141100,2019653556,885,882,888,882,10336
|
||||
20250401,141000,2010512403,883,879,883,879,1029
|
||||
20250401,140900,2009607804,879,883,883,878,3928
|
||||
20250401,140800,2006156356,883,884,884,881,4233
|
||||
20250401,140700,2002419290,884,884,884,883,301
|
||||
20250401,140600,2002153207,883,885,885,883,4094
|
||||
20250401,140500,1998537049,885,885,887,884,2741
|
||||
20250401,140400,1996110663,887,887,887,885,1360
|
||||
20250401,140300,1994905985,887,885,887,884,2245
|
||||
20250401,140200,1992919151,885,887,887,885,641
|
||||
20250401,140100,1992351852,885,884,885,883,4793
|
||||
20250401,140000,1988117750,884,882,884,882,10009
|
||||
20250401,135900,1979287495,882,881,883,880,3630
|
||||
20250401,135800,1976087491,882,882,882,879,1129
|
||||
20250401,135700,1975092478,882,880,882,880,6479
|
||||
20250401,135600,1969380735,882,881,882,880,3224
|
||||
20250401,135500,1966540092,883,880,883,879,1792
|
||||
20250401,135400,1964963057,880,882,882,880,219
|
||||
20250401,135300,1964770301,882,877,883,877,14407
|
||||
20250401,135200,1952104587,877,877,877,872,6076
|
||||
20250401,135100,1946794711,877,877,877,877,3286
|
||||
20250401,135000,1943912889,872,872,875,872,3072
|
||||
20250401,134900,1941227799,877,874,877,868,2987
|
||||
20250401,134800,1938618484,874,871,874,868,1570
|
||||
20250401,134700,1937251014,865,872,872,865,22583
|
||||
20250401,134600,1917668437,872,873,878,870,9412
|
||||
20250401,134500,1909462775,876,878,878,873,2283
|
||||
20250401,134400,1907463182,879,880,880,870,17613
|
||||
20250401,134300,1892086135,873,879,885,870,12016
|
||||
20250401,134200,1881609710,880,873,882,872,17971
|
||||
20250401,134100,1865878231,874,876,876,873,1307
|
||||
20250401,134000,1864734602,876,878,878,872,1190
|
||||
20250401,133900,1863695490,879,880,880,870,36397
|
||||
20250401,133800,1831983668,875,880,880,875,178
|
||||
20250401,133700,1831827818,880,883,883,874,13173
|
||||
20250401,133600,1820284934,879,889,889,879,9186
|
||||
20250401,133500,1812156229,884,889,889,880,8550
|
||||
20250401,133400,1804606655,889,886,889,884,2590
|
||||
20250401,133300,1802305152,886,887,887,880,22138
|
||||
20250401,133200,1782767000,890,885,890,885,990
|
||||
20250401,133100,1781887891,890,886,890,886,3520
|
||||
20250401,133000,1778757167,890,886,897,886,2801
|
||||
20250401,132900,1776257727,894,890,894,890,1750
|
||||
20250401,132800,1774695539,890,896,896,882,17393
|
||||
20250401,132700,1759228707,896,890,898,885,17100
|
||||
20250401,132600,1743988541,898,898,898,889,18115
|
||||
20250401,132500,1727800067,899,899,902,891,31837
|
||||
20250401,132400,1699279455,902,898,903,895,20810
|
||||
20250401,132300,1680549259,897,897,903,894,39108
|
||||
20250401,132200,1645420132,897,883,898,882,84827
|
||||
20250401,132100,1569769021,884,882,884,880,8548
|
||||
20250401,132000,1562229882,882,880,883,880,5494
|
||||
20250401,131900,1557386154,881,880,882,879,1576
|
||||
20250401,131800,1555998267,880,881,882,879,3725
|
||||
20250401,131700,1552715146,881,881,881,877,5284
|
||||
20250401,131600,1548071139,881,881,881,881,8236
|
||||
20250401,131500,1540815223,881,876,881,876,4890
|
||||
20250401,131400,1536531578,875,873,875,873,1472
|
||||
20250401,131300,1535243912,875,872,875,872,169
|
||||
20250401,131200,1535096514,872,877,877,872,4105
|
||||
20250401,131100,1531506693,880,880,880,877,268
|
||||
20250401,131000,1531271250,878,879,879,877,1060
|
||||
20250401,130900,1530340939,880,880,880,880,220
|
||||
20250401,130800,1530147339,880,880,885,880,866
|
||||
20250401,130700,1529385254,877,880,880,877,2179
|
||||
20250401,130600,1527470969,881,884,884,881,1544
|
||||
20250401,130500,1526108364,884,885,887,884,3141
|
||||
20250401,130400,1523325363,886,879,886,879,9261
|
||||
20250401,130300,1515146183,879,876,879,876,1060
|
||||
20250401,130200,1514215133,875,872,877,872,2785
|
||||
20250401,130100,1511773412,875,872,875,872,4685
|
||||
20250401,130000,1507688075,872,867,873,866,4858
|
||||
20250401,125900,1503462562,867,870,870,866,6530
|
||||
20250401,125800,1497801915,868,873,873,868,2167
|
||||
20250401,125700,1495915095,873,873,873,867,13537
|
||||
20250401,125600,1484126620,873,873,873,868,2153
|
||||
20250401,125500,1482253382,873,873,880,872,8851
|
||||
20250401,125400,1474528270,874,876,876,874,572
|
||||
20250401,125300,1474027600,876,877,882,876,12212
|
||||
20250401,125200,1463319908,877,883,883,872,5560
|
||||
20250401,125100,1458438959,883,881,884,875,5808
|
||||
20250401,125000,1453319695,879,880,881,875,2696
|
||||
20250401,124900,1450948576,875,879,880,868,4437
|
||||
20250401,124800,1447072556,880,880,880,880,0
|
||||
20250401,124700,1447072556,880,875,880,875,3159
|
||||
20250401,124600,1444300140,875,875,875,872,1719
|
||||
20250401,124500,1442800656,876,876,876,876,2670
|
||||
20250401,124400,1440461736,876,876,876,876,2000
|
||||
20250401,124300,1438709736,876,876,876,867,18805
|
||||
20250401,124200,1422304656,881,874,881,874,4595
|
||||
20250401,124100,1418264544,874,879,879,874,1306
|
||||
20250401,124000,1417121570,880,880,880,880,1
|
||||
20250401,123900,1417120690,878,879,880,878,2699
|
||||
20250401,123800,1414750523,879,875,879,875,3371
|
||||
20250401,123700,1411791039,875,875,875,875,2802
|
||||
20250401,123600,1409339289,875,875,875,875,1741
|
||||
20250401,123500,1407815914,872,873,875,872,905
|
||||
20250401,123400,1407026450,875,875,875,875,501
|
||||
20250401,123300,1406588075,878,878,878,878,0
|
||||
20250401,123200,1406588075,878,871,878,871,4985
|
||||
20250401,123100,1402216240,877,873,877,873,1898
|
||||
20250401,123000,1400558609,873,874,874,870,484
|
||||
20250401,122900,1400137070,870,874,874,870,1258
|
||||
20250401,122800,1399041578,874,872,874,871,8036
|
||||
20250401,122700,1392034912,874,879,879,872,5216
|
||||
20250401,122600,1387480136,879,878,879,874,5931
|
||||
20250401,122500,1382276704,879,878,881,875,13768
|
||||
20250401,122400,1370178925,878,883,884,875,806
|
||||
20250401,122300,1369472465,884,884,884,877,1317
|
||||
20250401,122200,1368313798,884,886,887,874,9803
|
||||
20250401,122100,1359693512,886,884,887,879,4816
|
||||
20250401,122000,1355436448,880,882,887,880,11433
|
||||
20250401,121900,1345312821,882,884,884,876,326
|
||||
20250401,121800,1345025778,885,884,885,874,2840
|
||||
20250401,121700,1342521665,885,878,887,874,6558
|
||||
20250401,121600,1336722073,877,875,880,875,4392
|
||||
20250401,121500,1332875673,875,872,875,872,2731
|
||||
20250401,121400,1330493330,873,875,875,872,452
|
||||
20250401,121300,1330099130,875,875,875,874,262
|
||||
20250401,121200,1329869969,875,873,875,872,5571
|
||||
20250401,121100,1325002476,875,877,878,875,3534
|
||||
20250401,121000,1321904945,876,875,878,871,12436
|
||||
20250401,120900,1311014811,874,874,876,872,9587
|
||||
20250401,120800,1302645655,878,878,878,873,2743
|
||||
20250401,120700,1300245646,878,874,878,873,3765
|
||||
20250401,120600,1296953796,878,876,878,873,5325
|
||||
20250401,120500,1292292391,879,890,890,877,38737
|
||||
20250401,120400,1258057906,890,885,890,885,31409
|
||||
20250401,120300,1230180044,885,878,885,876,12417
|
||||
20250401,120200,1219259431,880,885,887,878,17162
|
||||
20250401,120100,1204113595,887,877,889,877,27335
|
||||
20250401,120000,1179919371,871,870,876,870,4157
|
||||
20250401,115900,1176288141,869,868,872,868,1066
|
||||
20250401,115800,1175361768,867,864,868,864,584
|
||||
20250401,115700,1174854895,868,862,868,862,34
|
||||
20250401,115600,1174825482,869,858,869,858,9342
|
||||
20250401,115500,1166757907,860,867,871,857,4294
|
||||
20250401,115400,1163052312,867,853,873,846,15046
|
||||
20250401,115300,1150182417,853,851,854,845,1784
|
||||
20250401,115200,1148665209,851,844,851,840,5348
|
||||
20250401,115100,1144135800,837,841,848,836,12516
|
||||
20250401,115000,1133576249,846,852,852,834,19123
|
||||
20250401,114900,1117518904,852,875,875,835,65287
|
||||
20250401,114800,1061780075,868,885,886,868,26762
|
||||
20250401,114700,1038368510,885,875,888,875,40016
|
||||
20250401,114600,1003012798,875,874,875,872,2364
|
||||
20250401,114500,1000946723,870,869,873,869,706
|
||||
20250401,114400,1000331275,873,873,876,867,1528
|
||||
20250401,114300,998995907,865,870,870,865,2250
|
||||
20250401,114200,997047828,870,866,874,864,1438
|
||||
20250401,114100,995795456,865,868,871,863,2799
|
||||
20250401,114000,993365024,863,864,864,861,7311
|
||||
20250401,113900,987062033,863,869,871,863,7519
|
||||
20250401,113800,980541594,864,861,873,861,6254
|
||||
20250401,113700,975117054,861,868,868,860,591
|
||||
20250401,113600,974606196,857,866,870,854,20671
|
||||
20250401,113500,956755025,866,873,873,862,8002
|
||||
20250401,113400,949828242,865,863,867,863,18218
|
||||
20250401,113300,934041033,863,868,878,863,31516
|
||||
20250401,113200,906650958,869,874,874,867,37391
|
||||
20250401,113100,874103932,874,874,885,874,29645
|
||||
20250401,113000,848041047,873,876,878,870,19667
|
||||
20250401,112900,830814287,873,864,878,864,24383
|
||||
20250401,112800,809554417,864,864,866,863,1562
|
||||
20250401,112700,808204750,864,862,869,862,597
|
||||
20250401,112600,807687332,862,857,870,857,12230
|
||||
20250401,112500,797105037,860,857,869,854,6451
|
||||
20250401,112400,791567879,857,859,860,852,20182
|
||||
20250401,112300,774292837,859,860,864,859,4038
|
||||
20250401,112200,770819965,859,862,862,858,19613
|
||||
20250401,112100,753954517,866,864,875,856,54392
|
||||
20250401,112000,706840542,856,857,864,849,5955
|
||||
20250401,111900,701734429,857,849,858,846,22932
|
||||
20250401,111800,682201633,849,841,852,841,9589
|
||||
20250401,111700,674098166,841,839,841,839,3647
|
||||
20250401,111600,671037143,839,835,839,833,8141
|
||||
20250401,111500,664243793,835,844,844,835,3864
|
||||
20250401,111400,661008270,838,836,838,836,1910
|
||||
20250401,111300,659408410,847,855,855,833,20895
|
||||
20250401,111200,641762079,852,852,855,848,11801
|
||||
20250401,111100,631712698,857,869,869,851,49843
|
||||
20250401,111000,588991483,865,863,876,863,75707
|
||||
20250401,110900,523044664,861,861,865,858,17845
|
||||
20250401,110800,507674546,861,856,868,856,6605
|
||||
20250401,110700,501981216,854,860,860,854,11279
|
||||
20250401,110600,492328438,857,863,863,857,8839
|
||||
20250401,110500,484743595,863,862,864,857,2302
|
||||
20250401,110400,482765697,862,871,871,862,15155
|
||||
20250401,110300,469672230,871,867,875,866,41727
|
||||
20250401,110200,433354296,868,861,869,853,11861
|
||||
20250401,110100,423153777,859,860,863,859,5142
|
||||
20250401,110000,418730178,861,860,867,845,9394
|
||||
20250401,105900,410659835,867,842,868,842,21780
|
||||
20250401,105800,392037848,841,847,850,840,17462
|
||||
20250401,105700,377350314,851,853,870,845,36839
|
||||
20250401,105600,345879549,860,851,860,848,63220
|
||||
20250401,105500,291857820,846,846,846,846,0
|
||||
20250401,105400,291857820,846,828,846,820,34050
|
||||
20250401,105300,263352849,828,824,828,818,13069
|
||||
20250401,105200,252546748,826,826,826,826,500
|
||||
20250401,105100,252133748,826,814,827,814,7257
|
||||
20250401,105000,246145851,825,825,825,825,373
|
||||
20250401,104900,245838126,825,825,825,817,3419
|
||||
20250401,104800,243022146,825,819,825,814,9057
|
||||
20250401,104700,235568226,826,826,826,824,3979
|
||||
20250401,104600,232283572,824,808,827,808,10551
|
||||
20250401,104500,223599025,808,812,815,808,15473
|
||||
20250401,104400,211032492,804,809,815,804,11616
|
||||
20250401,104300,201619487,810,790,810,790,42703
|
||||
20250401,104200,167502520,790,789,790,789,178
|
||||
20250401,104100,167362022,789,788,789,788,200
|
||||
20250401,104000,167204312,787,787,787,787,0
|
||||
20250401,103900,167204312,787,787,787,787,0
|
||||
20250401,103800,167204312,787,787,787,787,0
|
||||
20250401,103700,167204312,787,787,787,787,0
|
||||
20250401,103600,167204312,787,787,787,787,0
|
||||
20250401,103500,167204312,787,787,787,787,0
|
||||
20250401,103400,167204312,787,787,787,787,0
|
||||
20250401,103300,167204312,787,787,787,787,124
|
||||
20250401,103200,167106724,787,788,788,787,260
|
||||
20250401,103100,166902000,788,787,788,787,407
|
||||
20250401,103000,166581289,787,787,787,787,116
|
||||
20250401,102900,166489997,786,786,786,786,0
|
||||
20250401,102800,166489997,786,786,786,786,0
|
||||
20250401,102700,166489997,786,784,786,784,153
|
||||
20250401,102600,166369742,787,787,787,787,2
|
||||
20250401,102500,166368168,784,784,784,784,0
|
||||
20250401,102400,166368168,784,784,784,784,0
|
||||
20250401,102300,166368168,784,784,784,784,3
|
||||
20250401,102200,166365816,783,783,783,783,0
|
||||
20250401,102100,166365816,783,783,783,783,0
|
||||
20250401,102000,166365816,783,787,787,783,5
|
||||
20250401,101900,166361891,788,790,790,788,3402
|
||||
20250401,101800,163677613,794,794,794,794,0
|
||||
20250401,101700,163677613,794,794,794,794,1000
|
||||
20250401,101600,162883613,794,792,794,792,3188
|
||||
20250401,101500,160356276,792,789,792,789,1346
|
||||
20250401,101400,159292593,789,788,789,788,368
|
||||
20250401,101300,159002575,788,786,788,786,344
|
||||
20250401,101200,158731916,786,785,786,785,117
|
||||
20250401,101100,158640061,780,784,785,780,2044
|
||||
20250401,101000,157045094,784,784,784,784,0
|
||||
20250401,100900,157045094,784,784,784,784,0
|
||||
20250401,100800,157045094,784,782,784,782,4
|
||||
20250401,100700,157041961,781,781,781,781,2
|
||||
20250401,100600,157040399,781,780,781,780,5
|
||||
20250401,100500,157036498,780,780,780,780,4
|
||||
20250401,100400,157033378,780,779,780,779,2
|
||||
20250401,100300,157031819,785,784,785,778,551
|
||||
20250401,100200,156599293,786,786,786,786,102
|
||||
20250401,100100,156519121,780,780,780,780,13
|
||||
20250401,100000,156508981,778,778,778,778,0
|
||||
20250401,095900,156508981,778,778,778,778,0
|
||||
20250401,095800,156508981,778,778,778,778,0
|
||||
20250401,095700,156508981,778,782,782,778,114
|
||||
20250401,095600,156420219,782,787,787,782,234
|
||||
20250401,095500,156237176,782,782,782,782,1
|
||||
20250401,095400,156236394,782,782,782,782,0
|
||||
20250401,095300,156236394,782,781,782,781,259
|
||||
20250401,095200,156033915,782,782,782,782,1
|
||||
20250401,095100,156033133,782,782,782,782,1400
|
||||
20250401,095000,154938333,782,782,782,782,536
|
||||
20250401,094900,154519181,782,784,784,782,1002
|
||||
20250401,094800,153735613,781,786,786,781,3422
|
||||
20250401,094700,151049184,785,781,785,778,8889
|
||||
20250401,094600,144077124,777,774,783,774,11768
|
||||
20250401,094500,134876295,774,775,775,774,1007
|
||||
20250401,094400,134095875,775,777,783,775,25133
|
||||
20250401,094300,114472257,777,777,777,777,885
|
||||
20250401,094200,113784612,786,778,786,778,80
|
||||
20250401,094100,113722188,778,779,779,778,1137
|
||||
20250401,094000,112837581,780,780,780,780,0
|
||||
20250401,093900,112837581,780,782,786,780,1825
|
||||
20250401,093800,111409689,782,782,782,781,299
|
||||
20250401,093700,111175890,786,785,786,785,205
|
||||
20250401,093600,111014954,786,787,787,786,14
|
||||
20250401,093500,111003939,785,783,788,783,21
|
||||
20250401,093400,110987471,782,789,789,781,1490
|
||||
20250401,093300,109821884,780,779,780,779,6453
|
||||
20250401,093200,104790544,777,779,780,777,5215
|
||||
20250401,093100,100732119,779,782,782,779,6290
|
||||
20250401,093000,95819006,781,786,789,781,4629
|
||||
20250401,092900,92193324,788,788,788,788,1207
|
||||
20250401,092800,91242208,788,788,788,786,1013
|
||||
20250401,092700,90443970,788,788,788,788,10
|
||||
20250401,092600,90436090,788,789,789,788,657
|
||||
20250401,092500,89918227,789,789,789,789,15
|
||||
20250401,092400,89906392,788,788,789,785,7500
|
||||
20250401,092300,84008364,789,791,791,789,1070
|
||||
20250401,092200,83163456,797,796,797,796,1049
|
||||
20250401,092100,82328448,796,796,797,796,689
|
||||
20250401,092000,81779365,794,794,794,794,2910
|
||||
20250401,091900,79468825,795,790,795,789,3058
|
||||
20250401,091800,77043944,794,794,794,794,16
|
||||
20250401,091700,77031240,794,789,794,789,535
|
||||
20250401,091600,76609120,788,788,788,788,3
|
||||
20250401,091500,76606756,794,790,795,788,704
|
||||
20250401,091400,76051324,792,794,797,792,3467
|
||||
20250401,091300,73297370,793,794,800,790,22816
|
||||
20250401,091200,55142239,794,787,794,787,3910
|
||||
20250401,091100,52050885,784,784,784,784,12
|
||||
20250401,091000,52041477,776,783,783,776,7866
|
||||
20250401,090900,45913714,783,789,790,783,2105
|
||||
20250401,090800,44259139,790,790,790,790,2083
|
||||
20250401,090700,42613569,793,796,796,783,7223
|
||||
20250401,090600,36951310,795,785,795,785,4268
|
||||
20250401,090500,33579743,782,782,782,782,300
|
||||
20250401,090400,33345143,782,784,784,782,3171
|
||||
20250401,090300,30862487,784,785,785,784,11
|
||||
20250401,090200,30853854,797,799,799,784,1876
|
||||
20250401,090100,29361976,800,782,802,782,14427
|
||||
20250401,090000,17932084,782,770,782,770,23283
|
||||
|
Reference in New Issue
Block a user