ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
331660/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212800,0,17600,17600,17600,17600,0
20250401,212700,0,17600,17600,17600,17600,0
20250401,212600,0,17600,17600,17600,17600,0
20250401,212500,0,17600,17600,17600,17600,0
20250401,212400,0,17600,17600,17600,17600,0
20250401,212300,0,17600,17600,17600,17600,0
20250401,212200,0,17600,17600,17600,17600,0
20250401,212100,0,17600,17600,17600,17600,0
20250401,212000,0,17600,17600,17600,17600,0
20250401,211900,0,17600,17600,17600,17600,0
20250401,211800,0,17600,17600,17600,17600,0
20250401,211700,0,17600,17600,17600,17600,0
20250401,211600,0,17600,17600,17600,17600,0
20250401,211500,0,17600,17600,17600,17600,0
20250401,211400,0,17600,17600,17600,17600,0
20250401,211300,0,17600,17600,17600,17600,0
20250401,211200,0,17600,17600,17600,17600,0
20250401,211100,0,17600,17600,17600,17600,0
20250401,211000,0,17600,17600,17600,17600,0
20250401,210900,0,17600,17600,17600,17600,0
20250401,210800,0,17600,17600,17600,17600,0
20250401,210700,0,17600,17600,17600,17600,0
20250401,210600,0,17600,17600,17600,17600,0
20250401,210500,0,17600,17600,17600,17600,0
20250401,210400,0,17600,17600,17600,17600,0
20250401,210300,0,17600,17600,17600,17600,0
20250401,210200,0,17600,17600,17600,17600,0
20250401,210100,0,17600,17600,17600,17600,0
20250401,210000,0,17600,17600,17600,17600,0
20250401,205900,0,17600,17600,17600,17600,0
20250401,205800,0,17600,17600,17600,17600,0
20250401,205700,0,17600,17600,17600,17600,0
20250401,205600,0,17600,17600,17600,17600,0
20250401,205500,0,17600,17600,17600,17600,0
20250401,205400,0,17600,17600,17600,17600,0
20250401,205300,0,17600,17600,17600,17600,0
20250401,205200,0,17600,17600,17600,17600,0
20250401,205100,0,17600,17600,17600,17600,0
20250401,205000,0,17600,17600,17600,17600,0
20250401,204900,0,17600,17600,17600,17600,0
20250401,204800,0,17600,17600,17600,17600,0
20250401,204700,0,17600,17600,17600,17600,0
20250401,204600,0,17600,17600,17600,17600,0
20250401,204500,0,17600,17600,17600,17600,0
20250401,204400,0,17600,17600,17600,17600,0
20250401,204300,0,17600,17600,17600,17600,0
20250401,204200,0,17600,17600,17600,17600,0
20250401,204100,0,17600,17600,17600,17600,0
20250401,204000,0,17600,17600,17600,17600,0
20250401,203900,0,17600,17600,17600,17600,0
20250401,203800,0,17600,17600,17600,17600,0
20250401,203700,0,17600,17600,17600,17600,0
20250401,203600,0,17600,17600,17600,17600,0
20250401,203500,0,17600,17600,17600,17600,0
20250401,203400,0,17600,17600,17600,17600,0
20250401,203300,0,17600,17600,17600,17600,0
20250401,203200,0,17600,17600,17600,17600,0
20250401,203100,0,17600,17600,17600,17600,0
20250401,203000,0,17600,17600,17600,17600,0
20250401,202900,0,17600,17600,17600,17600,0
20250401,202800,0,17600,17600,17600,17600,0
20250401,202700,0,17600,17600,17600,17600,0
20250401,202600,0,17600,17600,17600,17600,0
20250401,202500,0,17600,17600,17600,17600,0
20250401,202400,0,17600,17600,17600,17600,0
20250401,202300,0,17600,17600,17600,17600,0
20250401,202200,0,17600,17600,17600,17600,0
20250401,202100,0,17600,17600,17600,17600,0
20250401,202000,0,17600,17600,17600,17600,0
20250401,201900,0,17600,17600,17600,17600,0
20250401,201800,0,17600,17600,17600,17600,0
20250401,201700,0,17600,17600,17600,17600,0
20250401,201600,0,17600,17600,17600,17600,0
20250401,201500,0,17600,17600,17600,17600,0
20250401,201400,0,17600,17600,17600,17600,0
20250401,201300,0,17600,17600,17600,17600,0
20250401,201200,0,17600,17600,17600,17600,0
20250401,201100,0,17600,17600,17600,17600,0
20250401,201000,0,17600,17600,17600,17600,0
20250401,200900,0,17600,17600,17600,17600,0
20250401,200800,0,17600,17600,17600,17600,0
20250401,200700,0,17600,17600,17600,17600,0
20250401,200600,0,17600,17600,17600,17600,0
20250401,200500,0,17600,17600,17600,17600,0
20250401,200400,0,17600,17600,17600,17600,0
20250401,200300,0,17600,17600,17600,17600,0
20250401,200200,0,17600,17600,17600,17600,0
20250401,200100,0,17600,17600,17600,17600,0
20250401,200000,0,17600,17600,17600,17600,0
20250401,195900,0,17600,17600,17600,17600,0
20250401,195800,0,17600,17600,17600,17600,0
20250401,195700,0,17600,17600,17600,17600,0
20250401,195600,0,17600,17600,17600,17600,0
20250401,195500,0,17600,17600,17600,17600,0
20250401,195400,0,17600,17600,17600,17600,0
20250401,195300,0,17600,17600,17600,17600,0
20250401,195200,0,17600,17600,17600,17600,0
20250401,195100,0,17600,17600,17600,17600,0
20250401,195000,0,17600,17600,17600,17600,0
20250401,194900,0,17600,17600,17600,17600,0
20250401,194800,0,17600,17600,17600,17600,0
20250401,194700,0,17600,17600,17600,17600,0
20250401,194600,0,17600,17600,17600,17600,0
20250401,194500,0,17600,17600,17600,17600,0
20250401,194400,0,17600,17600,17600,17600,0
20250401,194300,0,17600,17600,17600,17600,0
20250401,194200,0,17600,17600,17600,17600,0
20250401,194100,0,17600,17600,17600,17600,0
20250401,194000,0,17600,17600,17600,17600,0
20250401,193900,0,17600,17600,17600,17600,0
20250401,193800,0,17600,17600,17600,17600,0
20250401,193700,0,17600,17600,17600,17600,0
20250401,193600,0,17600,17600,17600,17600,0
20250401,193500,0,17600,17600,17600,17600,0
20250401,193400,0,17600,17600,17600,17600,0
20250401,193300,0,17600,17600,17600,17600,0
20250401,193200,0,17600,17600,17600,17600,0
20250401,193100,0,17600,17600,17600,17600,0
20250401,193000,0,17600,17600,17600,17600,0
20250401,192900,0,17600,17600,17600,17600,0
20250401,192800,0,17600,17600,17600,17600,0
20250401,192700,0,17600,17600,17600,17600,0
20250401,192600,0,17600,17600,17600,17600,0
20250401,192500,0,17600,17600,17600,17600,0
20250401,192400,0,17600,17600,17600,17600,0
20250401,192300,0,17600,17600,17600,17600,0
20250401,192200,0,17600,17600,17600,17600,0
20250401,192100,0,17600,17600,17600,17600,0
20250401,192000,0,17600,17600,17600,17600,0
20250401,191900,0,17600,17600,17600,17600,0
20250401,191800,0,17600,17600,17600,17600,0
20250401,191700,0,17600,17600,17600,17600,0
20250401,191600,0,17600,17600,17600,17600,0
20250401,191500,0,17600,17600,17600,17600,0
20250401,191400,0,17600,17600,17600,17600,0
20250401,191300,0,17600,17600,17600,17600,0
20250401,191200,0,17600,17600,17600,17600,0
20250401,191100,0,17600,17600,17600,17600,0
20250401,191000,0,17600,17600,17600,17600,0
20250401,190900,0,17600,17600,17600,17600,0
20250401,190800,0,17600,17600,17600,17600,0
20250401,190700,0,17600,17600,17600,17600,0
20250401,190600,0,17600,17600,17600,17600,0
20250401,190500,0,17600,17600,17600,17600,0
20250401,190400,0,17600,17600,17600,17600,0
20250401,190300,0,17600,17600,17600,17600,0
20250401,190200,0,17600,17600,17600,17600,0
20250401,190100,0,17600,17600,17600,17600,0
20250401,190000,0,17600,17600,17600,17600,0
20250401,185900,0,17600,17600,17600,17600,0
20250401,185800,0,17600,17600,17600,17600,0
20250401,185700,0,17600,17600,17600,17600,0
20250401,185600,0,17600,17600,17600,17600,0
20250401,185500,0,17600,17600,17600,17600,0
20250401,185400,0,17600,17600,17600,17600,0
20250401,185300,0,17600,17600,17600,17600,0
20250401,185200,0,17600,17600,17600,17600,0
20250401,185100,0,17600,17600,17600,17600,0
20250401,185000,0,17600,17600,17600,17600,0
20250401,184900,0,17600,17600,17600,17600,0
20250401,184800,0,17600,17600,17600,17600,0
20250401,184700,0,17600,17600,17600,17600,0
20250401,184600,0,17600,17600,17600,17600,0
20250401,184500,0,17600,17600,17600,17600,0
20250401,184400,0,17600,17600,17600,17600,0
20250401,184300,0,17600,17600,17600,17600,0
20250401,184200,0,17600,17600,17600,17600,0
20250401,184100,0,17600,17600,17600,17600,0
20250401,184000,0,17600,17600,17600,17600,0
20250401,183900,0,17600,17600,17600,17600,0
20250401,183800,0,17600,17600,17600,17600,0
20250401,183700,0,17600,17600,17600,17600,0
20250401,183600,0,17600,17600,17600,17600,0
20250401,183500,0,17600,17600,17600,17600,0
20250401,183400,0,17600,17600,17600,17600,0
20250401,183300,0,17600,17600,17600,17600,0
20250401,183200,0,17600,17600,17600,17600,0
20250401,183100,0,17600,17600,17600,17600,0
20250401,183000,0,17600,17600,17600,17600,0
20250401,182900,0,17600,17600,17600,17600,0
20250401,182800,0,17600,17600,17600,17600,0
20250401,182700,0,17600,17600,17600,17600,0
20250401,182600,0,17600,17600,17600,17600,0
20250401,182500,0,17600,17600,17600,17600,0
20250401,182400,0,17600,17600,17600,17600,0
20250401,182300,0,17600,17600,17600,17600,0
20250401,182200,0,17600,17600,17600,17600,0
20250401,182100,0,17600,17600,17600,17600,0
20250401,182000,0,17600,17600,17600,17600,0
20250401,181900,0,17600,17600,17600,17600,0
20250401,181800,0,17600,17600,17600,17600,0
20250401,181700,0,17600,17600,17600,17600,0
20250401,181600,0,17600,17600,17600,17600,0
20250401,181500,0,17600,17600,17600,17600,0
20250401,181400,0,17600,17600,17600,17600,0
20250401,181300,0,17600,17600,17600,17600,0
20250401,181200,0,17600,17600,17600,17600,0
20250401,181100,0,17600,17600,17600,17600,0
20250401,181000,0,17600,17600,17600,17600,0
20250401,180900,0,17600,17600,17600,17600,0
20250401,180800,0,17600,17600,17600,17600,0
20250401,180700,0,17600,17600,17600,17600,0
20250401,180600,0,17600,17600,17600,17600,0
20250401,180500,0,17600,17600,17600,17600,0
20250401,180400,0,17600,17600,17600,17600,0
20250401,180300,0,17600,17600,17600,17600,0
20250401,180200,0,17600,17600,17600,17600,0
20250401,180100,0,17600,17600,17600,17600,0
20250401,180000,0,17600,17600,17600,17600,0
20250401,175900,0,17600,17600,17600,17600,0
20250401,175800,0,17600,17600,17600,17600,0
20250401,175700,0,17600,17600,17600,17600,0
20250401,175600,0,17600,17600,17600,17600,0
20250401,175500,0,17600,17600,17600,17600,0
20250401,175400,0,17600,17600,17600,17600,0
20250401,175300,0,17600,17600,17600,17600,0
20250401,175200,0,17600,17600,17600,17600,0
20250401,175100,0,17600,17600,17600,17600,0
20250401,175000,0,17600,17600,17600,17600,0
20250401,174900,0,17600,17600,17600,17600,0
20250401,174800,0,17600,17600,17600,17600,0
20250401,174700,0,17600,17600,17600,17600,0
20250401,174600,0,17600,17600,17600,17600,0
20250401,174500,0,17600,17600,17600,17600,0
20250401,174400,0,17600,17600,17600,17600,0
20250401,174300,0,17600,17600,17600,17600,0
20250401,174200,0,17600,17600,17600,17600,0
20250401,174100,0,17600,17600,17600,17600,0
20250401,174000,0,17600,17600,17600,17600,0
20250401,173900,0,17600,17600,17600,17600,0
20250401,173800,0,17600,17600,17600,17600,0
20250401,173700,0,17600,17600,17600,17600,0
20250401,173600,0,17600,17600,17600,17600,0
20250401,173500,0,17600,17600,17600,17600,0
20250401,173400,0,17600,17600,17600,17600,0
20250401,173300,0,17600,17600,17600,17600,0
20250401,173200,0,17600,17600,17600,17600,0
20250401,173100,0,17600,17600,17600,17600,0
20250401,173000,0,17600,17600,17600,17600,0
20250401,172900,0,17600,17600,17600,17600,0
20250401,172800,0,17600,17600,17600,17600,0
20250401,172700,0,17600,17600,17600,17600,0
20250401,172600,0,17600,17600,17600,17600,0
20250401,172500,0,17600,17600,17600,17600,0
20250401,172400,0,17600,17600,17600,17600,0
20250401,172300,0,17600,17600,17600,17600,0
20250401,172200,0,17600,17600,17600,17600,0
20250401,172100,0,17600,17600,17600,17600,0
20250401,172000,0,17600,17600,17600,17600,0
20250401,171900,0,17600,17600,17600,17600,0
20250401,171800,0,17600,17600,17600,17600,0
20250401,171700,0,17600,17600,17600,17600,0
20250401,171600,0,17600,17600,17600,17600,0
20250401,171500,0,17600,17600,17600,17600,0
20250401,171400,0,17600,17600,17600,17600,0
20250401,171300,0,17600,17600,17600,17600,0
20250401,171200,0,17600,17600,17600,17600,0
20250401,171100,0,17600,17600,17600,17600,0
20250401,171000,0,17600,17600,17600,17600,0
20250401,170900,0,17600,17600,17600,17600,0
20250401,170800,0,17600,17600,17600,17600,0
20250401,170700,0,17600,17600,17600,17600,0
20250401,170600,0,17600,17600,17600,17600,0
20250401,170500,0,17600,17600,17600,17600,0
20250401,170400,0,17600,17600,17600,17600,0
20250401,170300,0,17600,17600,17600,17600,0
20250401,170200,0,17600,17600,17600,17600,0
20250401,170100,0,17600,17600,17600,17600,0
20250401,170000,0,17600,17600,17600,17600,0
20250401,165900,0,17600,17600,17600,17600,0
20250401,165800,0,17600,17600,17600,17600,0
20250401,165700,0,17600,17600,17600,17600,0
20250401,165600,0,17600,17600,17600,17600,0
20250401,165500,0,17600,17600,17600,17600,0
20250401,165400,0,17600,17600,17600,17600,0
20250401,165300,0,17600,17600,17600,17600,0
20250401,165200,0,17600,17600,17600,17600,0
20250401,165100,0,17600,17600,17600,17600,0
20250401,165000,0,17600,17600,17600,17600,0
20250401,164900,0,17600,17600,17600,17600,0
20250401,164800,0,17600,17600,17600,17600,0
20250401,164700,0,17600,17600,17600,17600,0
20250401,164600,0,17600,17600,17600,17600,0
20250401,164500,0,17600,17600,17600,17600,0
20250401,164400,0,17600,17600,17600,17600,0
20250401,164300,0,17600,17600,17600,17600,0
20250401,164200,0,17600,17600,17600,17600,0
20250401,164100,0,17600,17600,17600,17600,0
20250401,164000,0,17600,17600,17600,17600,0
20250401,163900,0,17600,17600,17600,17600,0
20250401,163800,0,17600,17600,17600,17600,0
20250401,163700,0,17600,17600,17600,17600,0
20250401,163600,0,17600,17600,17600,17600,0
20250401,163500,0,17600,17600,17600,17600,0
20250401,163400,0,17600,17600,17600,17600,0
20250401,163300,0,17600,17600,17600,17600,0
20250401,163200,0,17600,17600,17600,17600,0
20250401,163100,0,17600,17600,17600,17600,0
20250401,163000,0,17600,17600,17600,17600,0
20250401,162900,0,17600,17600,17600,17600,0
20250401,162800,0,17600,17600,17600,17600,0
20250401,162700,0,17600,17600,17600,17600,0
20250401,162600,0,17600,17600,17600,17600,0
20250401,162500,0,17600,17600,17600,17600,0
20250401,162400,0,17600,17600,17600,17600,0
20250401,162300,0,17600,17600,17600,17600,0
20250401,162200,0,17600,17600,17600,17600,0
20250401,162100,0,17600,17600,17600,17600,0
20250401,162000,0,17600,17600,17600,17600,0
20250401,161900,0,17600,17600,17600,17600,0
20250401,161800,0,17600,17600,17600,17600,0
20250401,161700,0,17600,17600,17600,17600,0
20250401,161600,0,17600,17600,17600,17600,0
20250401,161500,0,17600,17600,17600,17600,0
20250401,161400,0,17600,17600,17600,17600,0
20250401,161300,0,17600,17600,17600,17600,0
20250401,161200,0,17600,17600,17600,17600,0
20250401,161100,0,17600,17600,17600,17600,0
20250401,161000,0,17600,17600,17600,17600,0
20250401,160900,0,17600,17600,17600,17600,0
20250401,160800,0,17600,17600,17600,17600,0
20250401,160700,0,17600,17600,17600,17600,0
20250401,160600,0,17600,17600,17600,17600,0
20250401,160500,0,17600,17600,17600,17600,0
20250401,160400,0,17600,17600,17600,17600,0
20250401,160300,0,17600,17600,17600,17600,0
20250401,160200,0,17600,17600,17600,17600,0
20250401,160100,0,17600,17600,17600,17600,0
20250401,160000,0,17600,17600,17600,17600,0
20250401,155900,0,17600,17600,17600,17600,0
20250401,155800,0,17600,17600,17600,17600,0
20250401,155700,0,17600,17600,17600,17600,0
20250401,155600,0,17600,17600,17600,17600,0
20250401,155500,0,17600,17600,17600,17600,0
20250401,155400,0,17600,17600,17600,17600,0
20250401,155300,0,17600,17600,17600,17600,0
20250401,155200,0,17600,17600,17600,17600,0
20250401,155100,0,17600,17600,17600,17600,0
20250401,155000,0,17600,17600,17600,17600,0
20250401,154900,0,17600,17600,17600,17600,0
20250401,154800,0,17600,17600,17600,17600,0
20250401,154700,0,17600,17600,17600,17600,0
20250401,154600,0,17600,17600,17600,17600,0
20250401,154500,0,17600,17600,17600,17600,0
20250401,154400,0,17600,17600,17600,17600,0
20250401,154300,0,17600,17600,17600,17600,0
20250401,154200,0,17600,17600,17600,17600,0
20250401,154100,0,17600,17600,17600,17600,0
20250401,154000,0,17600,17600,17600,17600,0
20250401,153900,0,17600,17600,17600,17600,0
20250401,153800,0,17600,17600,17600,17600,0
20250401,153700,0,17600,17600,17600,17600,0
20250401,153600,0,17600,17600,17600,17600,0
20250401,153500,0,17600,17600,17600,17600,0
20250401,153400,0,17600,17600,17600,17600,0
20250401,153300,0,17600,17600,17600,17600,0
20250401,153200,0,17600,17600,17600,17600,0
20250401,153100,0,17600,17600,17600,17600,0
20250401,153000,0,17600,17600,17600,17600,0
20250401,152900,0,17600,17600,17600,17600,0
20250401,152800,0,17600,17600,17600,17600,0
20250401,152700,0,17600,17600,17600,17600,0
20250401,152600,0,17600,17600,17600,17600,0
20250401,152500,0,17600,17600,17600,17600,0
20250401,152400,0,17600,17600,17600,17600,0
20250401,152300,0,17600,17600,17600,17600,0
20250401,152200,0,17600,17600,17600,17600,0
20250401,152100,0,17600,17600,17600,17600,0
20250401,152000,0,17600,17600,17600,17600,0
20250401,151900,0,17600,17600,17600,17600,0
20250401,151800,0,17600,17600,17600,17600,0
20250401,151700,0,17600,17600,17600,17600,0
20250401,151600,0,17600,17600,17600,17600,0
20250401,151500,0,17600,17600,17600,17600,0
20250401,151400,0,17600,17600,17600,17600,0
20250401,151300,0,17600,17600,17600,17600,0
20250401,151200,0,17600,17600,17600,17600,0
20250401,151100,0,17600,17600,17600,17600,0
20250401,151000,0,17600,17600,17600,17600,0
20250401,150900,0,17600,17600,17600,17600,0
20250401,150800,0,17600,17600,17600,17600,0
20250401,150700,0,17600,17600,17600,17600,0
20250401,150600,0,17600,17600,17600,17600,0
20250401,150500,0,17600,17600,17600,17600,0
20250401,150400,0,17600,17600,17600,17600,0
20250401,150300,0,17600,17600,17600,17600,0
20250401,150200,0,17600,17600,17600,17600,0
20250401,150100,0,17600,17600,17600,17600,0
20250401,150000,0,17600,17600,17600,17600,0
20250401,145900,0,17600,17600,17600,17600,0
20250401,145800,0,17600,17600,17600,17600,0
20250401,145700,0,17600,17600,17600,17600,0
20250401,145600,0,17600,17600,17600,17600,0
20250401,145500,0,17600,17600,17600,17600,0
20250401,145400,0,17600,17600,17600,17600,0
20250401,145300,0,17600,17600,17600,17600,0
20250401,145200,0,17600,17600,17600,17600,0
20250401,145100,0,17600,17600,17600,17600,0
20250401,145000,0,17600,17600,17600,17600,0
20250401,144900,0,17600,17600,17600,17600,0
20250401,144800,0,17600,17600,17600,17600,0
20250401,144700,0,17600,17600,17600,17600,0
20250401,144600,0,17600,17600,17600,17600,0
20250401,144500,0,17600,17600,17600,17600,0
20250401,144400,0,17600,17600,17600,17600,0
20250401,144300,0,17600,17600,17600,17600,0
20250401,144200,0,17600,17600,17600,17600,0
20250401,144100,0,17600,17600,17600,17600,0
20250401,144000,0,17600,17600,17600,17600,0
20250401,143900,0,17600,17600,17600,17600,0
20250401,143800,0,17600,17600,17600,17600,0
20250401,143700,0,17600,17600,17600,17600,0
20250401,143600,0,17600,17600,17600,17600,0
20250401,143500,0,17600,17600,17600,17600,0
20250401,143400,0,17600,17600,17600,17600,0
20250401,143300,0,17600,17600,17600,17600,0
20250401,143200,0,17600,17600,17600,17600,0
20250401,143100,0,17600,17600,17600,17600,0
20250401,143000,0,17600,17600,17600,17600,0
20250401,142900,0,17600,17600,17600,17600,0
20250401,142800,0,17600,17600,17600,17600,0
20250401,142700,0,17600,17600,17600,17600,0
20250401,142600,0,17600,17600,17600,17600,0
20250401,142500,0,17600,17600,17600,17600,0
20250401,142400,0,17600,17600,17600,17600,0
20250401,142300,0,17600,17600,17600,17600,0
20250401,142200,0,17600,17600,17600,17600,0
20250401,142100,0,17600,17600,17600,17600,0
20250401,142000,0,17600,17600,17600,17600,0
20250401,141900,0,17600,17600,17600,17600,0
20250401,141800,0,17600,17600,17600,17600,0
20250401,141700,0,17600,17600,17600,17600,0
20250401,141600,0,17600,17600,17600,17600,0
20250401,141500,0,17600,17600,17600,17600,0
20250401,141400,0,17600,17600,17600,17600,0
20250401,141300,0,17600,17600,17600,17600,0
20250401,141200,0,17600,17600,17600,17600,0
20250401,141100,0,17600,17600,17600,17600,0
20250401,141000,0,17600,17600,17600,17600,0
20250401,140900,0,17600,17600,17600,17600,0
20250401,140800,0,17600,17600,17600,17600,0
20250401,140700,0,17600,17600,17600,17600,0
20250401,140600,0,17600,17600,17600,17600,0
20250401,140500,0,17600,17600,17600,17600,0
20250401,140400,0,17600,17600,17600,17600,0
20250401,140300,0,17600,17600,17600,17600,0
20250401,140200,0,17600,17600,17600,17600,0
20250401,140100,0,17600,17600,17600,17600,0
20250401,140000,0,17600,17600,17600,17600,0
20250401,135900,0,17600,17600,17600,17600,0
20250401,135800,0,17600,17600,17600,17600,0
20250401,135700,0,17600,17600,17600,17600,0
20250401,135600,0,17600,17600,17600,17600,0
20250401,135500,0,17600,17600,17600,17600,0
20250401,135400,0,17600,17600,17600,17600,0
20250401,135300,0,17600,17600,17600,17600,0
20250401,135200,0,17600,17600,17600,17600,0
20250401,135100,0,17600,17600,17600,17600,0
20250401,135000,0,17600,17600,17600,17600,0
20250401,134900,0,17600,17600,17600,17600,0
20250401,134800,0,17600,17600,17600,17600,0
20250401,134700,0,17600,17600,17600,17600,0
20250401,134600,0,17600,17600,17600,17600,0
20250401,134500,0,17600,17600,17600,17600,0
20250401,134400,0,17600,17600,17600,17600,0
20250401,134300,0,17600,17600,17600,17600,0
20250401,134200,0,17600,17600,17600,17600,0
20250401,134100,0,17600,17600,17600,17600,0
20250401,134000,0,17600,17600,17600,17600,0
20250401,133900,0,17600,17600,17600,17600,0
20250401,133800,0,17600,17600,17600,17600,0
20250401,133700,0,17600,17600,17600,17600,0
20250401,133600,0,17600,17600,17600,17600,0
20250401,133500,0,17600,17600,17600,17600,0
20250401,133400,0,17600,17600,17600,17600,0
20250401,133300,0,17600,17600,17600,17600,0
20250401,133200,0,17600,17600,17600,17600,0
20250401,133100,0,17600,17600,17600,17600,0
20250401,133000,0,17600,17600,17600,17600,0
20250401,132900,0,17600,17600,17600,17600,0
20250401,132800,0,17600,17600,17600,17600,0
20250401,132700,0,17600,17600,17600,17600,0
20250401,132600,0,17600,17600,17600,17600,0
20250401,132500,0,17600,17600,17600,17600,0
20250401,132400,0,17600,17600,17600,17600,0
20250401,132300,0,17600,17600,17600,17600,0
20250401,132200,0,17600,17600,17600,17600,0
20250401,132100,0,17600,17600,17600,17600,0
20250401,132000,0,17600,17600,17600,17600,0
20250401,131900,0,17600,17600,17600,17600,0
20250401,131800,0,17600,17600,17600,17600,0
20250401,131700,0,17600,17600,17600,17600,0
20250401,131600,0,17600,17600,17600,17600,0
20250401,131500,0,17600,17600,17600,17600,0
20250401,131400,0,17600,17600,17600,17600,0
20250401,131300,0,17600,17600,17600,17600,0
20250401,131200,0,17600,17600,17600,17600,0
20250401,131100,0,17600,17600,17600,17600,0
20250401,131000,0,17600,17600,17600,17600,0
20250401,130900,0,17600,17600,17600,17600,0
20250401,130800,0,17600,17600,17600,17600,0
20250401,130700,0,17600,17600,17600,17600,0
20250401,130600,0,17600,17600,17600,17600,0
20250401,130500,0,17600,17600,17600,17600,0
20250401,130400,0,17600,17600,17600,17600,0
20250401,130300,0,17600,17600,17600,17600,0
20250401,130200,0,17600,17600,17600,17600,0
20250401,130100,0,17600,17600,17600,17600,0
20250401,130000,0,17600,17600,17600,17600,0
20250401,125900,0,17600,17600,17600,17600,0
20250401,125800,0,17600,17600,17600,17600,0
20250401,125700,0,17600,17600,17600,17600,0
20250401,125600,0,17600,17600,17600,17600,0
20250401,125500,0,17600,17600,17600,17600,0
20250401,125400,0,17600,17600,17600,17600,0
20250401,125300,0,17600,17600,17600,17600,0
20250401,125200,0,17600,17600,17600,17600,0
20250401,125100,0,17600,17600,17600,17600,0
20250401,125000,0,17600,17600,17600,17600,0
20250401,124900,0,17600,17600,17600,17600,0
20250401,124800,0,17600,17600,17600,17600,0
20250401,124700,0,17600,17600,17600,17600,0
20250401,124600,0,17600,17600,17600,17600,0
20250401,124500,0,17600,17600,17600,17600,0
20250401,124400,0,17600,17600,17600,17600,0
20250401,124300,0,17600,17600,17600,17600,0
20250401,124200,0,17600,17600,17600,17600,0
20250401,124100,0,17600,17600,17600,17600,0
20250401,124000,0,17600,17600,17600,17600,0
20250401,123900,0,17600,17600,17600,17600,0
20250401,123800,0,17600,17600,17600,17600,0
20250401,123700,0,17600,17600,17600,17600,0
20250401,123600,0,17600,17600,17600,17600,0
20250401,123500,0,17600,17600,17600,17600,0
20250401,123400,0,17600,17600,17600,17600,0
20250401,123300,0,17600,17600,17600,17600,0
20250401,123200,0,17600,17600,17600,17600,0
20250401,123100,0,17600,17600,17600,17600,0
20250401,123000,0,17600,17600,17600,17600,0
20250401,122900,0,17600,17600,17600,17600,0
20250401,122800,0,17600,17600,17600,17600,0
20250401,122700,0,17600,17600,17600,17600,0
20250401,122600,0,17600,17600,17600,17600,0
20250401,122500,0,17600,17600,17600,17600,0
20250401,122400,0,17600,17600,17600,17600,0
20250401,122300,0,17600,17600,17600,17600,0
20250401,122200,0,17600,17600,17600,17600,0
20250401,122100,0,17600,17600,17600,17600,0
20250401,122000,0,17600,17600,17600,17600,0
20250401,121900,0,17600,17600,17600,17600,0
20250401,121800,0,17600,17600,17600,17600,0
20250401,121700,0,17600,17600,17600,17600,0
20250401,121600,0,17600,17600,17600,17600,0
20250401,121500,0,17600,17600,17600,17600,0
20250401,121400,0,17600,17600,17600,17600,0
20250401,121300,0,17600,17600,17600,17600,0
20250401,121200,0,17600,17600,17600,17600,0
20250401,121100,0,17600,17600,17600,17600,0
20250401,121000,0,17600,17600,17600,17600,0
20250401,120900,0,17600,17600,17600,17600,0
20250401,120800,0,17600,17600,17600,17600,0
20250401,120700,0,17600,17600,17600,17600,0
20250401,120600,0,17600,17600,17600,17600,0
20250401,120500,0,17600,17600,17600,17600,0
20250401,120400,0,17600,17600,17600,17600,0
20250401,120300,0,17600,17600,17600,17600,0
20250401,120200,0,17600,17600,17600,17600,0
20250401,120100,0,17600,17600,17600,17600,0
20250401,120000,0,17600,17600,17600,17600,0
20250401,115900,0,17600,17600,17600,17600,0
20250401,115800,0,17600,17600,17600,17600,0
20250401,115700,0,17600,17600,17600,17600,0
20250401,115600,0,17600,17600,17600,17600,0
20250401,115500,0,17600,17600,17600,17600,0
20250401,115400,0,17600,17600,17600,17600,0
20250401,115300,0,17600,17600,17600,17600,0
20250401,115200,0,17600,17600,17600,17600,0
20250401,115100,0,17600,17600,17600,17600,0
20250401,115000,0,17600,17600,17600,17600,0
20250401,114900,0,17600,17600,17600,17600,0
20250401,114800,0,17600,17600,17600,17600,0
20250401,114700,0,17600,17600,17600,17600,0
20250401,114600,0,17600,17600,17600,17600,0
20250401,114500,0,17600,17600,17600,17600,0
20250401,114400,0,17600,17600,17600,17600,0
20250401,114300,0,17600,17600,17600,17600,0
20250401,114200,0,17600,17600,17600,17600,0
20250401,114100,0,17600,17600,17600,17600,0
20250401,114000,0,17600,17600,17600,17600,0
20250401,113900,0,17600,17600,17600,17600,0
20250401,113800,0,17600,17600,17600,17600,0
20250401,113700,0,17600,17600,17600,17600,0
20250401,113600,0,17600,17600,17600,17600,0
20250401,113500,0,17600,17600,17600,17600,0
20250401,113400,0,17600,17600,17600,17600,0
20250401,113300,0,17600,17600,17600,17600,0
20250401,113200,0,17600,17600,17600,17600,0
20250401,113100,0,17600,17600,17600,17600,0
20250401,113000,0,17600,17600,17600,17600,0
20250401,112900,0,17600,17600,17600,17600,0
20250401,112800,0,17600,17600,17600,17600,0
20250401,112700,0,17600,17600,17600,17600,0
20250401,112600,0,17600,17600,17600,17600,0
20250401,112500,0,17600,17600,17600,17600,0
20250401,112400,0,17600,17600,17600,17600,0
20250401,112300,0,17600,17600,17600,17600,0
20250401,112200,0,17600,17600,17600,17600,0
20250401,112100,0,17600,17600,17600,17600,0
20250401,112000,0,17600,17600,17600,17600,0
20250401,111900,0,17600,17600,17600,17600,0
20250401,111800,0,17600,17600,17600,17600,0
20250401,111700,0,17600,17600,17600,17600,0
20250401,111600,0,17600,17600,17600,17600,0
20250401,111500,0,17600,17600,17600,17600,0
20250401,111400,0,17600,17600,17600,17600,0
20250401,111300,0,17600,17600,17600,17600,0
20250401,111200,0,17600,17600,17600,17600,0
20250401,111100,0,17600,17600,17600,17600,0
20250401,111000,0,17600,17600,17600,17600,0
20250401,110900,0,17600,17600,17600,17600,0
20250401,110800,0,17600,17600,17600,17600,0
20250401,110700,0,17600,17600,17600,17600,0
20250401,110600,0,17600,17600,17600,17600,0
20250401,110500,0,17600,17600,17600,17600,0
20250401,110400,0,17600,17600,17600,17600,0
20250401,110300,0,17600,17600,17600,17600,0
20250401,110200,0,17600,17600,17600,17600,0
20250401,110100,0,17600,17600,17600,17600,0
20250401,110000,0,17600,17600,17600,17600,0
20250401,105900,0,17600,17600,17600,17600,0
20250401,105800,0,17600,17600,17600,17600,0
20250401,105700,0,17600,17600,17600,17600,0
20250401,105600,0,17600,17600,17600,17600,0
20250401,105500,0,17600,17600,17600,17600,0
20250401,105400,0,17600,17600,17600,17600,0
20250401,105300,0,17600,17600,17600,17600,0
20250401,105200,0,17600,17600,17600,17600,0
20250401,105100,0,17600,17600,17600,17600,0
20250401,105000,0,17600,17600,17600,17600,0
20250401,104900,0,17600,17600,17600,17600,0
20250401,104800,0,17600,17600,17600,17600,0
20250401,104700,0,17600,17600,17600,17600,0
20250401,104600,0,17600,17600,17600,17600,0
20250401,104500,0,17600,17600,17600,17600,0
20250401,104400,0,17600,17600,17600,17600,0
20250401,104300,0,17600,17600,17600,17600,0
20250401,104200,0,17600,17600,17600,17600,0
20250401,104100,0,17600,17600,17600,17600,0
20250401,104000,0,17600,17600,17600,17600,0
20250401,103900,0,17600,17600,17600,17600,0
20250401,103800,0,17600,17600,17600,17600,0
20250401,103700,0,17600,17600,17600,17600,0
20250401,103600,0,17600,17600,17600,17600,0
20250401,103500,0,17600,17600,17600,17600,0
20250401,103400,0,17600,17600,17600,17600,0
20250401,103300,0,17600,17600,17600,17600,0
20250401,103200,0,17600,17600,17600,17600,0
20250401,103100,0,17600,17600,17600,17600,0
20250401,103000,0,17600,17600,17600,17600,0
20250401,102900,0,17600,17600,17600,17600,0
20250401,102800,0,17600,17600,17600,17600,0
20250401,102700,0,17600,17600,17600,17600,0
20250401,102600,0,17600,17600,17600,17600,0
20250401,102500,0,17600,17600,17600,17600,0
20250401,102400,0,17600,17600,17600,17600,0
20250401,102300,0,17600,17600,17600,17600,0
20250401,102200,0,17600,17600,17600,17600,0
20250401,102100,0,17600,17600,17600,17600,0
20250401,102000,0,17600,17600,17600,17600,0
20250401,101900,0,17600,17600,17600,17600,0
20250401,101800,0,17600,17600,17600,17600,0
20250401,101700,0,17600,17600,17600,17600,0
20250401,101600,0,17600,17600,17600,17600,0
20250401,101500,0,17600,17600,17600,17600,0
20250401,101400,0,17600,17600,17600,17600,0
20250401,101300,0,17600,17600,17600,17600,0
20250401,101200,0,17600,17600,17600,17600,0
20250401,101100,0,17600,17600,17600,17600,0
20250401,101000,0,17600,17600,17600,17600,0
20250401,100900,0,17600,17600,17600,17600,0
20250401,100800,0,17600,17600,17600,17600,0
20250401,100700,0,17600,17600,17600,17600,0
20250401,100600,0,17600,17600,17600,17600,0
20250401,100500,0,17600,17600,17600,17600,0
20250401,100400,0,17600,17600,17600,17600,0
20250401,100300,0,17600,17600,17600,17600,0
20250401,100200,0,17600,17600,17600,17600,0
20250401,100100,0,17600,17600,17600,17600,0
20250401,100000,0,17600,17600,17600,17600,0
20250401,095900,0,17600,17600,17600,17600,0
20250401,095800,0,17600,17600,17600,17600,0
20250401,095700,0,17600,17600,17600,17600,0
20250401,095600,0,17600,17600,17600,17600,0
20250401,095500,0,17600,17600,17600,17600,0
20250401,095400,0,17600,17600,17600,17600,0
20250401,095300,0,17600,17600,17600,17600,0
20250401,095200,0,17600,17600,17600,17600,0
20250401,095100,0,17600,17600,17600,17600,0
20250401,095000,0,17600,17600,17600,17600,0
20250401,094900,0,17600,17600,17600,17600,0
20250401,094800,0,17600,17600,17600,17600,0
20250401,094700,0,17600,17600,17600,17600,0
20250401,094600,0,17600,17600,17600,17600,0
20250401,094500,0,17600,17600,17600,17600,0
20250401,094400,0,17600,17600,17600,17600,0
20250401,094300,0,17600,17600,17600,17600,0
20250401,094200,0,17600,17600,17600,17600,0
20250401,094100,0,17600,17600,17600,17600,0
20250401,094000,0,17600,17600,17600,17600,0
20250401,093900,0,17600,17600,17600,17600,0
20250401,093800,0,17600,17600,17600,17600,0
20250401,093700,0,17600,17600,17600,17600,0
20250401,093600,0,17600,17600,17600,17600,0
20250401,093500,0,17600,17600,17600,17600,0
20250401,093400,0,17600,17600,17600,17600,0
20250401,093300,0,17600,17600,17600,17600,0
20250401,093200,0,17600,17600,17600,17600,0
20250401,093100,0,17600,17600,17600,17600,0
20250401,093000,0,17600,17600,17600,17600,0
20250401,092900,0,17600,17600,17600,17600,0
20250401,092800,0,17600,17600,17600,17600,0
20250401,092700,0,17600,17600,17600,17600,0
20250401,092600,0,17600,17600,17600,17600,0
20250401,092500,0,17600,17600,17600,17600,0
20250401,092400,0,17600,17600,17600,17600,0
20250401,092300,0,17600,17600,17600,17600,0
20250401,092200,0,17600,17600,17600,17600,0
20250401,092100,0,17600,17600,17600,17600,0
20250401,092000,0,17600,17600,17600,17600,0
20250401,091900,0,17600,17600,17600,17600,0
20250401,091800,0,17600,17600,17600,17600,0
20250401,091700,0,17600,17600,17600,17600,0
20250401,091600,0,17600,17600,17600,17600,0
20250401,091500,0,17600,17600,17600,17600,0
20250401,091400,0,17600,17600,17600,17600,0
20250401,091300,0,17600,17600,17600,17600,0
20250401,091200,0,17600,17600,17600,17600,0
20250401,091100,0,17600,17600,17600,17600,0
20250401,091000,0,17600,17600,17600,17600,0
20250401,090900,0,17600,17600,17600,17600,0
20250401,090800,0,17600,17600,17600,17600,0
20250401,090700,0,17600,17600,17600,17600,0
20250401,090600,0,17600,17600,17600,17600,0
20250401,090500,0,17600,17600,17600,17600,0
20250401,090400,0,17600,17600,17600,17600,0
20250401,090300,0,17600,17600,17600,17600,0
20250401,090200,0,17600,17600,17600,17600,0
20250401,090100,0,17600,17600,17600,17600,0
20250401,090000,0,17600,17600,17600,17600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212800 0 17600 17600 17600 17600 0
3 20250401 212700 0 17600 17600 17600 17600 0
4 20250401 212600 0 17600 17600 17600 17600 0
5 20250401 212500 0 17600 17600 17600 17600 0
6 20250401 212400 0 17600 17600 17600 17600 0
7 20250401 212300 0 17600 17600 17600 17600 0
8 20250401 212200 0 17600 17600 17600 17600 0
9 20250401 212100 0 17600 17600 17600 17600 0
10 20250401 212000 0 17600 17600 17600 17600 0
11 20250401 211900 0 17600 17600 17600 17600 0
12 20250401 211800 0 17600 17600 17600 17600 0
13 20250401 211700 0 17600 17600 17600 17600 0
14 20250401 211600 0 17600 17600 17600 17600 0
15 20250401 211500 0 17600 17600 17600 17600 0
16 20250401 211400 0 17600 17600 17600 17600 0
17 20250401 211300 0 17600 17600 17600 17600 0
18 20250401 211200 0 17600 17600 17600 17600 0
19 20250401 211100 0 17600 17600 17600 17600 0
20 20250401 211000 0 17600 17600 17600 17600 0
21 20250401 210900 0 17600 17600 17600 17600 0
22 20250401 210800 0 17600 17600 17600 17600 0
23 20250401 210700 0 17600 17600 17600 17600 0
24 20250401 210600 0 17600 17600 17600 17600 0
25 20250401 210500 0 17600 17600 17600 17600 0
26 20250401 210400 0 17600 17600 17600 17600 0
27 20250401 210300 0 17600 17600 17600 17600 0
28 20250401 210200 0 17600 17600 17600 17600 0
29 20250401 210100 0 17600 17600 17600 17600 0
30 20250401 210000 0 17600 17600 17600 17600 0
31 20250401 205900 0 17600 17600 17600 17600 0
32 20250401 205800 0 17600 17600 17600 17600 0
33 20250401 205700 0 17600 17600 17600 17600 0
34 20250401 205600 0 17600 17600 17600 17600 0
35 20250401 205500 0 17600 17600 17600 17600 0
36 20250401 205400 0 17600 17600 17600 17600 0
37 20250401 205300 0 17600 17600 17600 17600 0
38 20250401 205200 0 17600 17600 17600 17600 0
39 20250401 205100 0 17600 17600 17600 17600 0
40 20250401 205000 0 17600 17600 17600 17600 0
41 20250401 204900 0 17600 17600 17600 17600 0
42 20250401 204800 0 17600 17600 17600 17600 0
43 20250401 204700 0 17600 17600 17600 17600 0
44 20250401 204600 0 17600 17600 17600 17600 0
45 20250401 204500 0 17600 17600 17600 17600 0
46 20250401 204400 0 17600 17600 17600 17600 0
47 20250401 204300 0 17600 17600 17600 17600 0
48 20250401 204200 0 17600 17600 17600 17600 0
49 20250401 204100 0 17600 17600 17600 17600 0
50 20250401 204000 0 17600 17600 17600 17600 0
51 20250401 203900 0 17600 17600 17600 17600 0
52 20250401 203800 0 17600 17600 17600 17600 0
53 20250401 203700 0 17600 17600 17600 17600 0
54 20250401 203600 0 17600 17600 17600 17600 0
55 20250401 203500 0 17600 17600 17600 17600 0
56 20250401 203400 0 17600 17600 17600 17600 0
57 20250401 203300 0 17600 17600 17600 17600 0
58 20250401 203200 0 17600 17600 17600 17600 0
59 20250401 203100 0 17600 17600 17600 17600 0
60 20250401 203000 0 17600 17600 17600 17600 0
61 20250401 202900 0 17600 17600 17600 17600 0
62 20250401 202800 0 17600 17600 17600 17600 0
63 20250401 202700 0 17600 17600 17600 17600 0
64 20250401 202600 0 17600 17600 17600 17600 0
65 20250401 202500 0 17600 17600 17600 17600 0
66 20250401 202400 0 17600 17600 17600 17600 0
67 20250401 202300 0 17600 17600 17600 17600 0
68 20250401 202200 0 17600 17600 17600 17600 0
69 20250401 202100 0 17600 17600 17600 17600 0
70 20250401 202000 0 17600 17600 17600 17600 0
71 20250401 201900 0 17600 17600 17600 17600 0
72 20250401 201800 0 17600 17600 17600 17600 0
73 20250401 201700 0 17600 17600 17600 17600 0
74 20250401 201600 0 17600 17600 17600 17600 0
75 20250401 201500 0 17600 17600 17600 17600 0
76 20250401 201400 0 17600 17600 17600 17600 0
77 20250401 201300 0 17600 17600 17600 17600 0
78 20250401 201200 0 17600 17600 17600 17600 0
79 20250401 201100 0 17600 17600 17600 17600 0
80 20250401 201000 0 17600 17600 17600 17600 0
81 20250401 200900 0 17600 17600 17600 17600 0
82 20250401 200800 0 17600 17600 17600 17600 0
83 20250401 200700 0 17600 17600 17600 17600 0
84 20250401 200600 0 17600 17600 17600 17600 0
85 20250401 200500 0 17600 17600 17600 17600 0
86 20250401 200400 0 17600 17600 17600 17600 0
87 20250401 200300 0 17600 17600 17600 17600 0
88 20250401 200200 0 17600 17600 17600 17600 0
89 20250401 200100 0 17600 17600 17600 17600 0
90 20250401 200000 0 17600 17600 17600 17600 0
91 20250401 195900 0 17600 17600 17600 17600 0
92 20250401 195800 0 17600 17600 17600 17600 0
93 20250401 195700 0 17600 17600 17600 17600 0
94 20250401 195600 0 17600 17600 17600 17600 0
95 20250401 195500 0 17600 17600 17600 17600 0
96 20250401 195400 0 17600 17600 17600 17600 0
97 20250401 195300 0 17600 17600 17600 17600 0
98 20250401 195200 0 17600 17600 17600 17600 0
99 20250401 195100 0 17600 17600 17600 17600 0
100 20250401 195000 0 17600 17600 17600 17600 0
101 20250401 194900 0 17600 17600 17600 17600 0
102 20250401 194800 0 17600 17600 17600 17600 0
103 20250401 194700 0 17600 17600 17600 17600 0
104 20250401 194600 0 17600 17600 17600 17600 0
105 20250401 194500 0 17600 17600 17600 17600 0
106 20250401 194400 0 17600 17600 17600 17600 0
107 20250401 194300 0 17600 17600 17600 17600 0
108 20250401 194200 0 17600 17600 17600 17600 0
109 20250401 194100 0 17600 17600 17600 17600 0
110 20250401 194000 0 17600 17600 17600 17600 0
111 20250401 193900 0 17600 17600 17600 17600 0
112 20250401 193800 0 17600 17600 17600 17600 0
113 20250401 193700 0 17600 17600 17600 17600 0
114 20250401 193600 0 17600 17600 17600 17600 0
115 20250401 193500 0 17600 17600 17600 17600 0
116 20250401 193400 0 17600 17600 17600 17600 0
117 20250401 193300 0 17600 17600 17600 17600 0
118 20250401 193200 0 17600 17600 17600 17600 0
119 20250401 193100 0 17600 17600 17600 17600 0
120 20250401 193000 0 17600 17600 17600 17600 0
121 20250401 192900 0 17600 17600 17600 17600 0
122 20250401 192800 0 17600 17600 17600 17600 0
123 20250401 192700 0 17600 17600 17600 17600 0
124 20250401 192600 0 17600 17600 17600 17600 0
125 20250401 192500 0 17600 17600 17600 17600 0
126 20250401 192400 0 17600 17600 17600 17600 0
127 20250401 192300 0 17600 17600 17600 17600 0
128 20250401 192200 0 17600 17600 17600 17600 0
129 20250401 192100 0 17600 17600 17600 17600 0
130 20250401 192000 0 17600 17600 17600 17600 0
131 20250401 191900 0 17600 17600 17600 17600 0
132 20250401 191800 0 17600 17600 17600 17600 0
133 20250401 191700 0 17600 17600 17600 17600 0
134 20250401 191600 0 17600 17600 17600 17600 0
135 20250401 191500 0 17600 17600 17600 17600 0
136 20250401 191400 0 17600 17600 17600 17600 0
137 20250401 191300 0 17600 17600 17600 17600 0
138 20250401 191200 0 17600 17600 17600 17600 0
139 20250401 191100 0 17600 17600 17600 17600 0
140 20250401 191000 0 17600 17600 17600 17600 0
141 20250401 190900 0 17600 17600 17600 17600 0
142 20250401 190800 0 17600 17600 17600 17600 0
143 20250401 190700 0 17600 17600 17600 17600 0
144 20250401 190600 0 17600 17600 17600 17600 0
145 20250401 190500 0 17600 17600 17600 17600 0
146 20250401 190400 0 17600 17600 17600 17600 0
147 20250401 190300 0 17600 17600 17600 17600 0
148 20250401 190200 0 17600 17600 17600 17600 0
149 20250401 190100 0 17600 17600 17600 17600 0
150 20250401 190000 0 17600 17600 17600 17600 0
151 20250401 185900 0 17600 17600 17600 17600 0
152 20250401 185800 0 17600 17600 17600 17600 0
153 20250401 185700 0 17600 17600 17600 17600 0
154 20250401 185600 0 17600 17600 17600 17600 0
155 20250401 185500 0 17600 17600 17600 17600 0
156 20250401 185400 0 17600 17600 17600 17600 0
157 20250401 185300 0 17600 17600 17600 17600 0
158 20250401 185200 0 17600 17600 17600 17600 0
159 20250401 185100 0 17600 17600 17600 17600 0
160 20250401 185000 0 17600 17600 17600 17600 0
161 20250401 184900 0 17600 17600 17600 17600 0
162 20250401 184800 0 17600 17600 17600 17600 0
163 20250401 184700 0 17600 17600 17600 17600 0
164 20250401 184600 0 17600 17600 17600 17600 0
165 20250401 184500 0 17600 17600 17600 17600 0
166 20250401 184400 0 17600 17600 17600 17600 0
167 20250401 184300 0 17600 17600 17600 17600 0
168 20250401 184200 0 17600 17600 17600 17600 0
169 20250401 184100 0 17600 17600 17600 17600 0
170 20250401 184000 0 17600 17600 17600 17600 0
171 20250401 183900 0 17600 17600 17600 17600 0
172 20250401 183800 0 17600 17600 17600 17600 0
173 20250401 183700 0 17600 17600 17600 17600 0
174 20250401 183600 0 17600 17600 17600 17600 0
175 20250401 183500 0 17600 17600 17600 17600 0
176 20250401 183400 0 17600 17600 17600 17600 0
177 20250401 183300 0 17600 17600 17600 17600 0
178 20250401 183200 0 17600 17600 17600 17600 0
179 20250401 183100 0 17600 17600 17600 17600 0
180 20250401 183000 0 17600 17600 17600 17600 0
181 20250401 182900 0 17600 17600 17600 17600 0
182 20250401 182800 0 17600 17600 17600 17600 0
183 20250401 182700 0 17600 17600 17600 17600 0
184 20250401 182600 0 17600 17600 17600 17600 0
185 20250401 182500 0 17600 17600 17600 17600 0
186 20250401 182400 0 17600 17600 17600 17600 0
187 20250401 182300 0 17600 17600 17600 17600 0
188 20250401 182200 0 17600 17600 17600 17600 0
189 20250401 182100 0 17600 17600 17600 17600 0
190 20250401 182000 0 17600 17600 17600 17600 0
191 20250401 181900 0 17600 17600 17600 17600 0
192 20250401 181800 0 17600 17600 17600 17600 0
193 20250401 181700 0 17600 17600 17600 17600 0
194 20250401 181600 0 17600 17600 17600 17600 0
195 20250401 181500 0 17600 17600 17600 17600 0
196 20250401 181400 0 17600 17600 17600 17600 0
197 20250401 181300 0 17600 17600 17600 17600 0
198 20250401 181200 0 17600 17600 17600 17600 0
199 20250401 181100 0 17600 17600 17600 17600 0
200 20250401 181000 0 17600 17600 17600 17600 0
201 20250401 180900 0 17600 17600 17600 17600 0
202 20250401 180800 0 17600 17600 17600 17600 0
203 20250401 180700 0 17600 17600 17600 17600 0
204 20250401 180600 0 17600 17600 17600 17600 0
205 20250401 180500 0 17600 17600 17600 17600 0
206 20250401 180400 0 17600 17600 17600 17600 0
207 20250401 180300 0 17600 17600 17600 17600 0
208 20250401 180200 0 17600 17600 17600 17600 0
209 20250401 180100 0 17600 17600 17600 17600 0
210 20250401 180000 0 17600 17600 17600 17600 0
211 20250401 175900 0 17600 17600 17600 17600 0
212 20250401 175800 0 17600 17600 17600 17600 0
213 20250401 175700 0 17600 17600 17600 17600 0
214 20250401 175600 0 17600 17600 17600 17600 0
215 20250401 175500 0 17600 17600 17600 17600 0
216 20250401 175400 0 17600 17600 17600 17600 0
217 20250401 175300 0 17600 17600 17600 17600 0
218 20250401 175200 0 17600 17600 17600 17600 0
219 20250401 175100 0 17600 17600 17600 17600 0
220 20250401 175000 0 17600 17600 17600 17600 0
221 20250401 174900 0 17600 17600 17600 17600 0
222 20250401 174800 0 17600 17600 17600 17600 0
223 20250401 174700 0 17600 17600 17600 17600 0
224 20250401 174600 0 17600 17600 17600 17600 0
225 20250401 174500 0 17600 17600 17600 17600 0
226 20250401 174400 0 17600 17600 17600 17600 0
227 20250401 174300 0 17600 17600 17600 17600 0
228 20250401 174200 0 17600 17600 17600 17600 0
229 20250401 174100 0 17600 17600 17600 17600 0
230 20250401 174000 0 17600 17600 17600 17600 0
231 20250401 173900 0 17600 17600 17600 17600 0
232 20250401 173800 0 17600 17600 17600 17600 0
233 20250401 173700 0 17600 17600 17600 17600 0
234 20250401 173600 0 17600 17600 17600 17600 0
235 20250401 173500 0 17600 17600 17600 17600 0
236 20250401 173400 0 17600 17600 17600 17600 0
237 20250401 173300 0 17600 17600 17600 17600 0
238 20250401 173200 0 17600 17600 17600 17600 0
239 20250401 173100 0 17600 17600 17600 17600 0
240 20250401 173000 0 17600 17600 17600 17600 0
241 20250401 172900 0 17600 17600 17600 17600 0
242 20250401 172800 0 17600 17600 17600 17600 0
243 20250401 172700 0 17600 17600 17600 17600 0
244 20250401 172600 0 17600 17600 17600 17600 0
245 20250401 172500 0 17600 17600 17600 17600 0
246 20250401 172400 0 17600 17600 17600 17600 0
247 20250401 172300 0 17600 17600 17600 17600 0
248 20250401 172200 0 17600 17600 17600 17600 0
249 20250401 172100 0 17600 17600 17600 17600 0
250 20250401 172000 0 17600 17600 17600 17600 0
251 20250401 171900 0 17600 17600 17600 17600 0
252 20250401 171800 0 17600 17600 17600 17600 0
253 20250401 171700 0 17600 17600 17600 17600 0
254 20250401 171600 0 17600 17600 17600 17600 0
255 20250401 171500 0 17600 17600 17600 17600 0
256 20250401 171400 0 17600 17600 17600 17600 0
257 20250401 171300 0 17600 17600 17600 17600 0
258 20250401 171200 0 17600 17600 17600 17600 0
259 20250401 171100 0 17600 17600 17600 17600 0
260 20250401 171000 0 17600 17600 17600 17600 0
261 20250401 170900 0 17600 17600 17600 17600 0
262 20250401 170800 0 17600 17600 17600 17600 0
263 20250401 170700 0 17600 17600 17600 17600 0
264 20250401 170600 0 17600 17600 17600 17600 0
265 20250401 170500 0 17600 17600 17600 17600 0
266 20250401 170400 0 17600 17600 17600 17600 0
267 20250401 170300 0 17600 17600 17600 17600 0
268 20250401 170200 0 17600 17600 17600 17600 0
269 20250401 170100 0 17600 17600 17600 17600 0
270 20250401 170000 0 17600 17600 17600 17600 0
271 20250401 165900 0 17600 17600 17600 17600 0
272 20250401 165800 0 17600 17600 17600 17600 0
273 20250401 165700 0 17600 17600 17600 17600 0
274 20250401 165600 0 17600 17600 17600 17600 0
275 20250401 165500 0 17600 17600 17600 17600 0
276 20250401 165400 0 17600 17600 17600 17600 0
277 20250401 165300 0 17600 17600 17600 17600 0
278 20250401 165200 0 17600 17600 17600 17600 0
279 20250401 165100 0 17600 17600 17600 17600 0
280 20250401 165000 0 17600 17600 17600 17600 0
281 20250401 164900 0 17600 17600 17600 17600 0
282 20250401 164800 0 17600 17600 17600 17600 0
283 20250401 164700 0 17600 17600 17600 17600 0
284 20250401 164600 0 17600 17600 17600 17600 0
285 20250401 164500 0 17600 17600 17600 17600 0
286 20250401 164400 0 17600 17600 17600 17600 0
287 20250401 164300 0 17600 17600 17600 17600 0
288 20250401 164200 0 17600 17600 17600 17600 0
289 20250401 164100 0 17600 17600 17600 17600 0
290 20250401 164000 0 17600 17600 17600 17600 0
291 20250401 163900 0 17600 17600 17600 17600 0
292 20250401 163800 0 17600 17600 17600 17600 0
293 20250401 163700 0 17600 17600 17600 17600 0
294 20250401 163600 0 17600 17600 17600 17600 0
295 20250401 163500 0 17600 17600 17600 17600 0
296 20250401 163400 0 17600 17600 17600 17600 0
297 20250401 163300 0 17600 17600 17600 17600 0
298 20250401 163200 0 17600 17600 17600 17600 0
299 20250401 163100 0 17600 17600 17600 17600 0
300 20250401 163000 0 17600 17600 17600 17600 0
301 20250401 162900 0 17600 17600 17600 17600 0
302 20250401 162800 0 17600 17600 17600 17600 0
303 20250401 162700 0 17600 17600 17600 17600 0
304 20250401 162600 0 17600 17600 17600 17600 0
305 20250401 162500 0 17600 17600 17600 17600 0
306 20250401 162400 0 17600 17600 17600 17600 0
307 20250401 162300 0 17600 17600 17600 17600 0
308 20250401 162200 0 17600 17600 17600 17600 0
309 20250401 162100 0 17600 17600 17600 17600 0
310 20250401 162000 0 17600 17600 17600 17600 0
311 20250401 161900 0 17600 17600 17600 17600 0
312 20250401 161800 0 17600 17600 17600 17600 0
313 20250401 161700 0 17600 17600 17600 17600 0
314 20250401 161600 0 17600 17600 17600 17600 0
315 20250401 161500 0 17600 17600 17600 17600 0
316 20250401 161400 0 17600 17600 17600 17600 0
317 20250401 161300 0 17600 17600 17600 17600 0
318 20250401 161200 0 17600 17600 17600 17600 0
319 20250401 161100 0 17600 17600 17600 17600 0
320 20250401 161000 0 17600 17600 17600 17600 0
321 20250401 160900 0 17600 17600 17600 17600 0
322 20250401 160800 0 17600 17600 17600 17600 0
323 20250401 160700 0 17600 17600 17600 17600 0
324 20250401 160600 0 17600 17600 17600 17600 0
325 20250401 160500 0 17600 17600 17600 17600 0
326 20250401 160400 0 17600 17600 17600 17600 0
327 20250401 160300 0 17600 17600 17600 17600 0
328 20250401 160200 0 17600 17600 17600 17600 0
329 20250401 160100 0 17600 17600 17600 17600 0
330 20250401 160000 0 17600 17600 17600 17600 0
331 20250401 155900 0 17600 17600 17600 17600 0
332 20250401 155800 0 17600 17600 17600 17600 0
333 20250401 155700 0 17600 17600 17600 17600 0
334 20250401 155600 0 17600 17600 17600 17600 0
335 20250401 155500 0 17600 17600 17600 17600 0
336 20250401 155400 0 17600 17600 17600 17600 0
337 20250401 155300 0 17600 17600 17600 17600 0
338 20250401 155200 0 17600 17600 17600 17600 0
339 20250401 155100 0 17600 17600 17600 17600 0
340 20250401 155000 0 17600 17600 17600 17600 0
341 20250401 154900 0 17600 17600 17600 17600 0
342 20250401 154800 0 17600 17600 17600 17600 0
343 20250401 154700 0 17600 17600 17600 17600 0
344 20250401 154600 0 17600 17600 17600 17600 0
345 20250401 154500 0 17600 17600 17600 17600 0
346 20250401 154400 0 17600 17600 17600 17600 0
347 20250401 154300 0 17600 17600 17600 17600 0
348 20250401 154200 0 17600 17600 17600 17600 0
349 20250401 154100 0 17600 17600 17600 17600 0
350 20250401 154000 0 17600 17600 17600 17600 0
351 20250401 153900 0 17600 17600 17600 17600 0
352 20250401 153800 0 17600 17600 17600 17600 0
353 20250401 153700 0 17600 17600 17600 17600 0
354 20250401 153600 0 17600 17600 17600 17600 0
355 20250401 153500 0 17600 17600 17600 17600 0
356 20250401 153400 0 17600 17600 17600 17600 0
357 20250401 153300 0 17600 17600 17600 17600 0
358 20250401 153200 0 17600 17600 17600 17600 0
359 20250401 153100 0 17600 17600 17600 17600 0
360 20250401 153000 0 17600 17600 17600 17600 0
361 20250401 152900 0 17600 17600 17600 17600 0
362 20250401 152800 0 17600 17600 17600 17600 0
363 20250401 152700 0 17600 17600 17600 17600 0
364 20250401 152600 0 17600 17600 17600 17600 0
365 20250401 152500 0 17600 17600 17600 17600 0
366 20250401 152400 0 17600 17600 17600 17600 0
367 20250401 152300 0 17600 17600 17600 17600 0
368 20250401 152200 0 17600 17600 17600 17600 0
369 20250401 152100 0 17600 17600 17600 17600 0
370 20250401 152000 0 17600 17600 17600 17600 0
371 20250401 151900 0 17600 17600 17600 17600 0
372 20250401 151800 0 17600 17600 17600 17600 0
373 20250401 151700 0 17600 17600 17600 17600 0
374 20250401 151600 0 17600 17600 17600 17600 0
375 20250401 151500 0 17600 17600 17600 17600 0
376 20250401 151400 0 17600 17600 17600 17600 0
377 20250401 151300 0 17600 17600 17600 17600 0
378 20250401 151200 0 17600 17600 17600 17600 0
379 20250401 151100 0 17600 17600 17600 17600 0
380 20250401 151000 0 17600 17600 17600 17600 0
381 20250401 150900 0 17600 17600 17600 17600 0
382 20250401 150800 0 17600 17600 17600 17600 0
383 20250401 150700 0 17600 17600 17600 17600 0
384 20250401 150600 0 17600 17600 17600 17600 0
385 20250401 150500 0 17600 17600 17600 17600 0
386 20250401 150400 0 17600 17600 17600 17600 0
387 20250401 150300 0 17600 17600 17600 17600 0
388 20250401 150200 0 17600 17600 17600 17600 0
389 20250401 150100 0 17600 17600 17600 17600 0
390 20250401 150000 0 17600 17600 17600 17600 0
391 20250401 145900 0 17600 17600 17600 17600 0
392 20250401 145800 0 17600 17600 17600 17600 0
393 20250401 145700 0 17600 17600 17600 17600 0
394 20250401 145600 0 17600 17600 17600 17600 0
395 20250401 145500 0 17600 17600 17600 17600 0
396 20250401 145400 0 17600 17600 17600 17600 0
397 20250401 145300 0 17600 17600 17600 17600 0
398 20250401 145200 0 17600 17600 17600 17600 0
399 20250401 145100 0 17600 17600 17600 17600 0
400 20250401 145000 0 17600 17600 17600 17600 0
401 20250401 144900 0 17600 17600 17600 17600 0
402 20250401 144800 0 17600 17600 17600 17600 0
403 20250401 144700 0 17600 17600 17600 17600 0
404 20250401 144600 0 17600 17600 17600 17600 0
405 20250401 144500 0 17600 17600 17600 17600 0
406 20250401 144400 0 17600 17600 17600 17600 0
407 20250401 144300 0 17600 17600 17600 17600 0
408 20250401 144200 0 17600 17600 17600 17600 0
409 20250401 144100 0 17600 17600 17600 17600 0
410 20250401 144000 0 17600 17600 17600 17600 0
411 20250401 143900 0 17600 17600 17600 17600 0
412 20250401 143800 0 17600 17600 17600 17600 0
413 20250401 143700 0 17600 17600 17600 17600 0
414 20250401 143600 0 17600 17600 17600 17600 0
415 20250401 143500 0 17600 17600 17600 17600 0
416 20250401 143400 0 17600 17600 17600 17600 0
417 20250401 143300 0 17600 17600 17600 17600 0
418 20250401 143200 0 17600 17600 17600 17600 0
419 20250401 143100 0 17600 17600 17600 17600 0
420 20250401 143000 0 17600 17600 17600 17600 0
421 20250401 142900 0 17600 17600 17600 17600 0
422 20250401 142800 0 17600 17600 17600 17600 0
423 20250401 142700 0 17600 17600 17600 17600 0
424 20250401 142600 0 17600 17600 17600 17600 0
425 20250401 142500 0 17600 17600 17600 17600 0
426 20250401 142400 0 17600 17600 17600 17600 0
427 20250401 142300 0 17600 17600 17600 17600 0
428 20250401 142200 0 17600 17600 17600 17600 0
429 20250401 142100 0 17600 17600 17600 17600 0
430 20250401 142000 0 17600 17600 17600 17600 0
431 20250401 141900 0 17600 17600 17600 17600 0
432 20250401 141800 0 17600 17600 17600 17600 0
433 20250401 141700 0 17600 17600 17600 17600 0
434 20250401 141600 0 17600 17600 17600 17600 0
435 20250401 141500 0 17600 17600 17600 17600 0
436 20250401 141400 0 17600 17600 17600 17600 0
437 20250401 141300 0 17600 17600 17600 17600 0
438 20250401 141200 0 17600 17600 17600 17600 0
439 20250401 141100 0 17600 17600 17600 17600 0
440 20250401 141000 0 17600 17600 17600 17600 0
441 20250401 140900 0 17600 17600 17600 17600 0
442 20250401 140800 0 17600 17600 17600 17600 0
443 20250401 140700 0 17600 17600 17600 17600 0
444 20250401 140600 0 17600 17600 17600 17600 0
445 20250401 140500 0 17600 17600 17600 17600 0
446 20250401 140400 0 17600 17600 17600 17600 0
447 20250401 140300 0 17600 17600 17600 17600 0
448 20250401 140200 0 17600 17600 17600 17600 0
449 20250401 140100 0 17600 17600 17600 17600 0
450 20250401 140000 0 17600 17600 17600 17600 0
451 20250401 135900 0 17600 17600 17600 17600 0
452 20250401 135800 0 17600 17600 17600 17600 0
453 20250401 135700 0 17600 17600 17600 17600 0
454 20250401 135600 0 17600 17600 17600 17600 0
455 20250401 135500 0 17600 17600 17600 17600 0
456 20250401 135400 0 17600 17600 17600 17600 0
457 20250401 135300 0 17600 17600 17600 17600 0
458 20250401 135200 0 17600 17600 17600 17600 0
459 20250401 135100 0 17600 17600 17600 17600 0
460 20250401 135000 0 17600 17600 17600 17600 0
461 20250401 134900 0 17600 17600 17600 17600 0
462 20250401 134800 0 17600 17600 17600 17600 0
463 20250401 134700 0 17600 17600 17600 17600 0
464 20250401 134600 0 17600 17600 17600 17600 0
465 20250401 134500 0 17600 17600 17600 17600 0
466 20250401 134400 0 17600 17600 17600 17600 0
467 20250401 134300 0 17600 17600 17600 17600 0
468 20250401 134200 0 17600 17600 17600 17600 0
469 20250401 134100 0 17600 17600 17600 17600 0
470 20250401 134000 0 17600 17600 17600 17600 0
471 20250401 133900 0 17600 17600 17600 17600 0
472 20250401 133800 0 17600 17600 17600 17600 0
473 20250401 133700 0 17600 17600 17600 17600 0
474 20250401 133600 0 17600 17600 17600 17600 0
475 20250401 133500 0 17600 17600 17600 17600 0
476 20250401 133400 0 17600 17600 17600 17600 0
477 20250401 133300 0 17600 17600 17600 17600 0
478 20250401 133200 0 17600 17600 17600 17600 0
479 20250401 133100 0 17600 17600 17600 17600 0
480 20250401 133000 0 17600 17600 17600 17600 0
481 20250401 132900 0 17600 17600 17600 17600 0
482 20250401 132800 0 17600 17600 17600 17600 0
483 20250401 132700 0 17600 17600 17600 17600 0
484 20250401 132600 0 17600 17600 17600 17600 0
485 20250401 132500 0 17600 17600 17600 17600 0
486 20250401 132400 0 17600 17600 17600 17600 0
487 20250401 132300 0 17600 17600 17600 17600 0
488 20250401 132200 0 17600 17600 17600 17600 0
489 20250401 132100 0 17600 17600 17600 17600 0
490 20250401 132000 0 17600 17600 17600 17600 0
491 20250401 131900 0 17600 17600 17600 17600 0
492 20250401 131800 0 17600 17600 17600 17600 0
493 20250401 131700 0 17600 17600 17600 17600 0
494 20250401 131600 0 17600 17600 17600 17600 0
495 20250401 131500 0 17600 17600 17600 17600 0
496 20250401 131400 0 17600 17600 17600 17600 0
497 20250401 131300 0 17600 17600 17600 17600 0
498 20250401 131200 0 17600 17600 17600 17600 0
499 20250401 131100 0 17600 17600 17600 17600 0
500 20250401 131000 0 17600 17600 17600 17600 0
501 20250401 130900 0 17600 17600 17600 17600 0
502 20250401 130800 0 17600 17600 17600 17600 0
503 20250401 130700 0 17600 17600 17600 17600 0
504 20250401 130600 0 17600 17600 17600 17600 0
505 20250401 130500 0 17600 17600 17600 17600 0
506 20250401 130400 0 17600 17600 17600 17600 0
507 20250401 130300 0 17600 17600 17600 17600 0
508 20250401 130200 0 17600 17600 17600 17600 0
509 20250401 130100 0 17600 17600 17600 17600 0
510 20250401 130000 0 17600 17600 17600 17600 0
511 20250401 125900 0 17600 17600 17600 17600 0
512 20250401 125800 0 17600 17600 17600 17600 0
513 20250401 125700 0 17600 17600 17600 17600 0
514 20250401 125600 0 17600 17600 17600 17600 0
515 20250401 125500 0 17600 17600 17600 17600 0
516 20250401 125400 0 17600 17600 17600 17600 0
517 20250401 125300 0 17600 17600 17600 17600 0
518 20250401 125200 0 17600 17600 17600 17600 0
519 20250401 125100 0 17600 17600 17600 17600 0
520 20250401 125000 0 17600 17600 17600 17600 0
521 20250401 124900 0 17600 17600 17600 17600 0
522 20250401 124800 0 17600 17600 17600 17600 0
523 20250401 124700 0 17600 17600 17600 17600 0
524 20250401 124600 0 17600 17600 17600 17600 0
525 20250401 124500 0 17600 17600 17600 17600 0
526 20250401 124400 0 17600 17600 17600 17600 0
527 20250401 124300 0 17600 17600 17600 17600 0
528 20250401 124200 0 17600 17600 17600 17600 0
529 20250401 124100 0 17600 17600 17600 17600 0
530 20250401 124000 0 17600 17600 17600 17600 0
531 20250401 123900 0 17600 17600 17600 17600 0
532 20250401 123800 0 17600 17600 17600 17600 0
533 20250401 123700 0 17600 17600 17600 17600 0
534 20250401 123600 0 17600 17600 17600 17600 0
535 20250401 123500 0 17600 17600 17600 17600 0
536 20250401 123400 0 17600 17600 17600 17600 0
537 20250401 123300 0 17600 17600 17600 17600 0
538 20250401 123200 0 17600 17600 17600 17600 0
539 20250401 123100 0 17600 17600 17600 17600 0
540 20250401 123000 0 17600 17600 17600 17600 0
541 20250401 122900 0 17600 17600 17600 17600 0
542 20250401 122800 0 17600 17600 17600 17600 0
543 20250401 122700 0 17600 17600 17600 17600 0
544 20250401 122600 0 17600 17600 17600 17600 0
545 20250401 122500 0 17600 17600 17600 17600 0
546 20250401 122400 0 17600 17600 17600 17600 0
547 20250401 122300 0 17600 17600 17600 17600 0
548 20250401 122200 0 17600 17600 17600 17600 0
549 20250401 122100 0 17600 17600 17600 17600 0
550 20250401 122000 0 17600 17600 17600 17600 0
551 20250401 121900 0 17600 17600 17600 17600 0
552 20250401 121800 0 17600 17600 17600 17600 0
553 20250401 121700 0 17600 17600 17600 17600 0
554 20250401 121600 0 17600 17600 17600 17600 0
555 20250401 121500 0 17600 17600 17600 17600 0
556 20250401 121400 0 17600 17600 17600 17600 0
557 20250401 121300 0 17600 17600 17600 17600 0
558 20250401 121200 0 17600 17600 17600 17600 0
559 20250401 121100 0 17600 17600 17600 17600 0
560 20250401 121000 0 17600 17600 17600 17600 0
561 20250401 120900 0 17600 17600 17600 17600 0
562 20250401 120800 0 17600 17600 17600 17600 0
563 20250401 120700 0 17600 17600 17600 17600 0
564 20250401 120600 0 17600 17600 17600 17600 0
565 20250401 120500 0 17600 17600 17600 17600 0
566 20250401 120400 0 17600 17600 17600 17600 0
567 20250401 120300 0 17600 17600 17600 17600 0
568 20250401 120200 0 17600 17600 17600 17600 0
569 20250401 120100 0 17600 17600 17600 17600 0
570 20250401 120000 0 17600 17600 17600 17600 0
571 20250401 115900 0 17600 17600 17600 17600 0
572 20250401 115800 0 17600 17600 17600 17600 0
573 20250401 115700 0 17600 17600 17600 17600 0
574 20250401 115600 0 17600 17600 17600 17600 0
575 20250401 115500 0 17600 17600 17600 17600 0
576 20250401 115400 0 17600 17600 17600 17600 0
577 20250401 115300 0 17600 17600 17600 17600 0
578 20250401 115200 0 17600 17600 17600 17600 0
579 20250401 115100 0 17600 17600 17600 17600 0
580 20250401 115000 0 17600 17600 17600 17600 0
581 20250401 114900 0 17600 17600 17600 17600 0
582 20250401 114800 0 17600 17600 17600 17600 0
583 20250401 114700 0 17600 17600 17600 17600 0
584 20250401 114600 0 17600 17600 17600 17600 0
585 20250401 114500 0 17600 17600 17600 17600 0
586 20250401 114400 0 17600 17600 17600 17600 0
587 20250401 114300 0 17600 17600 17600 17600 0
588 20250401 114200 0 17600 17600 17600 17600 0
589 20250401 114100 0 17600 17600 17600 17600 0
590 20250401 114000 0 17600 17600 17600 17600 0
591 20250401 113900 0 17600 17600 17600 17600 0
592 20250401 113800 0 17600 17600 17600 17600 0
593 20250401 113700 0 17600 17600 17600 17600 0
594 20250401 113600 0 17600 17600 17600 17600 0
595 20250401 113500 0 17600 17600 17600 17600 0
596 20250401 113400 0 17600 17600 17600 17600 0
597 20250401 113300 0 17600 17600 17600 17600 0
598 20250401 113200 0 17600 17600 17600 17600 0
599 20250401 113100 0 17600 17600 17600 17600 0
600 20250401 113000 0 17600 17600 17600 17600 0
601 20250401 112900 0 17600 17600 17600 17600 0
602 20250401 112800 0 17600 17600 17600 17600 0
603 20250401 112700 0 17600 17600 17600 17600 0
604 20250401 112600 0 17600 17600 17600 17600 0
605 20250401 112500 0 17600 17600 17600 17600 0
606 20250401 112400 0 17600 17600 17600 17600 0
607 20250401 112300 0 17600 17600 17600 17600 0
608 20250401 112200 0 17600 17600 17600 17600 0
609 20250401 112100 0 17600 17600 17600 17600 0
610 20250401 112000 0 17600 17600 17600 17600 0
611 20250401 111900 0 17600 17600 17600 17600 0
612 20250401 111800 0 17600 17600 17600 17600 0
613 20250401 111700 0 17600 17600 17600 17600 0
614 20250401 111600 0 17600 17600 17600 17600 0
615 20250401 111500 0 17600 17600 17600 17600 0
616 20250401 111400 0 17600 17600 17600 17600 0
617 20250401 111300 0 17600 17600 17600 17600 0
618 20250401 111200 0 17600 17600 17600 17600 0
619 20250401 111100 0 17600 17600 17600 17600 0
620 20250401 111000 0 17600 17600 17600 17600 0
621 20250401 110900 0 17600 17600 17600 17600 0
622 20250401 110800 0 17600 17600 17600 17600 0
623 20250401 110700 0 17600 17600 17600 17600 0
624 20250401 110600 0 17600 17600 17600 17600 0
625 20250401 110500 0 17600 17600 17600 17600 0
626 20250401 110400 0 17600 17600 17600 17600 0
627 20250401 110300 0 17600 17600 17600 17600 0
628 20250401 110200 0 17600 17600 17600 17600 0
629 20250401 110100 0 17600 17600 17600 17600 0
630 20250401 110000 0 17600 17600 17600 17600 0
631 20250401 105900 0 17600 17600 17600 17600 0
632 20250401 105800 0 17600 17600 17600 17600 0
633 20250401 105700 0 17600 17600 17600 17600 0
634 20250401 105600 0 17600 17600 17600 17600 0
635 20250401 105500 0 17600 17600 17600 17600 0
636 20250401 105400 0 17600 17600 17600 17600 0
637 20250401 105300 0 17600 17600 17600 17600 0
638 20250401 105200 0 17600 17600 17600 17600 0
639 20250401 105100 0 17600 17600 17600 17600 0
640 20250401 105000 0 17600 17600 17600 17600 0
641 20250401 104900 0 17600 17600 17600 17600 0
642 20250401 104800 0 17600 17600 17600 17600 0
643 20250401 104700 0 17600 17600 17600 17600 0
644 20250401 104600 0 17600 17600 17600 17600 0
645 20250401 104500 0 17600 17600 17600 17600 0
646 20250401 104400 0 17600 17600 17600 17600 0
647 20250401 104300 0 17600 17600 17600 17600 0
648 20250401 104200 0 17600 17600 17600 17600 0
649 20250401 104100 0 17600 17600 17600 17600 0
650 20250401 104000 0 17600 17600 17600 17600 0
651 20250401 103900 0 17600 17600 17600 17600 0
652 20250401 103800 0 17600 17600 17600 17600 0
653 20250401 103700 0 17600 17600 17600 17600 0
654 20250401 103600 0 17600 17600 17600 17600 0
655 20250401 103500 0 17600 17600 17600 17600 0
656 20250401 103400 0 17600 17600 17600 17600 0
657 20250401 103300 0 17600 17600 17600 17600 0
658 20250401 103200 0 17600 17600 17600 17600 0
659 20250401 103100 0 17600 17600 17600 17600 0
660 20250401 103000 0 17600 17600 17600 17600 0
661 20250401 102900 0 17600 17600 17600 17600 0
662 20250401 102800 0 17600 17600 17600 17600 0
663 20250401 102700 0 17600 17600 17600 17600 0
664 20250401 102600 0 17600 17600 17600 17600 0
665 20250401 102500 0 17600 17600 17600 17600 0
666 20250401 102400 0 17600 17600 17600 17600 0
667 20250401 102300 0 17600 17600 17600 17600 0
668 20250401 102200 0 17600 17600 17600 17600 0
669 20250401 102100 0 17600 17600 17600 17600 0
670 20250401 102000 0 17600 17600 17600 17600 0
671 20250401 101900 0 17600 17600 17600 17600 0
672 20250401 101800 0 17600 17600 17600 17600 0
673 20250401 101700 0 17600 17600 17600 17600 0
674 20250401 101600 0 17600 17600 17600 17600 0
675 20250401 101500 0 17600 17600 17600 17600 0
676 20250401 101400 0 17600 17600 17600 17600 0
677 20250401 101300 0 17600 17600 17600 17600 0
678 20250401 101200 0 17600 17600 17600 17600 0
679 20250401 101100 0 17600 17600 17600 17600 0
680 20250401 101000 0 17600 17600 17600 17600 0
681 20250401 100900 0 17600 17600 17600 17600 0
682 20250401 100800 0 17600 17600 17600 17600 0
683 20250401 100700 0 17600 17600 17600 17600 0
684 20250401 100600 0 17600 17600 17600 17600 0
685 20250401 100500 0 17600 17600 17600 17600 0
686 20250401 100400 0 17600 17600 17600 17600 0
687 20250401 100300 0 17600 17600 17600 17600 0
688 20250401 100200 0 17600 17600 17600 17600 0
689 20250401 100100 0 17600 17600 17600 17600 0
690 20250401 100000 0 17600 17600 17600 17600 0
691 20250401 095900 0 17600 17600 17600 17600 0
692 20250401 095800 0 17600 17600 17600 17600 0
693 20250401 095700 0 17600 17600 17600 17600 0
694 20250401 095600 0 17600 17600 17600 17600 0
695 20250401 095500 0 17600 17600 17600 17600 0
696 20250401 095400 0 17600 17600 17600 17600 0
697 20250401 095300 0 17600 17600 17600 17600 0
698 20250401 095200 0 17600 17600 17600 17600 0
699 20250401 095100 0 17600 17600 17600 17600 0
700 20250401 095000 0 17600 17600 17600 17600 0
701 20250401 094900 0 17600 17600 17600 17600 0
702 20250401 094800 0 17600 17600 17600 17600 0
703 20250401 094700 0 17600 17600 17600 17600 0
704 20250401 094600 0 17600 17600 17600 17600 0
705 20250401 094500 0 17600 17600 17600 17600 0
706 20250401 094400 0 17600 17600 17600 17600 0
707 20250401 094300 0 17600 17600 17600 17600 0
708 20250401 094200 0 17600 17600 17600 17600 0
709 20250401 094100 0 17600 17600 17600 17600 0
710 20250401 094000 0 17600 17600 17600 17600 0
711 20250401 093900 0 17600 17600 17600 17600 0
712 20250401 093800 0 17600 17600 17600 17600 0
713 20250401 093700 0 17600 17600 17600 17600 0
714 20250401 093600 0 17600 17600 17600 17600 0
715 20250401 093500 0 17600 17600 17600 17600 0
716 20250401 093400 0 17600 17600 17600 17600 0
717 20250401 093300 0 17600 17600 17600 17600 0
718 20250401 093200 0 17600 17600 17600 17600 0
719 20250401 093100 0 17600 17600 17600 17600 0
720 20250401 093000 0 17600 17600 17600 17600 0
721 20250401 092900 0 17600 17600 17600 17600 0
722 20250401 092800 0 17600 17600 17600 17600 0
723 20250401 092700 0 17600 17600 17600 17600 0
724 20250401 092600 0 17600 17600 17600 17600 0
725 20250401 092500 0 17600 17600 17600 17600 0
726 20250401 092400 0 17600 17600 17600 17600 0
727 20250401 092300 0 17600 17600 17600 17600 0
728 20250401 092200 0 17600 17600 17600 17600 0
729 20250401 092100 0 17600 17600 17600 17600 0
730 20250401 092000 0 17600 17600 17600 17600 0
731 20250401 091900 0 17600 17600 17600 17600 0
732 20250401 091800 0 17600 17600 17600 17600 0
733 20250401 091700 0 17600 17600 17600 17600 0
734 20250401 091600 0 17600 17600 17600 17600 0
735 20250401 091500 0 17600 17600 17600 17600 0
736 20250401 091400 0 17600 17600 17600 17600 0
737 20250401 091300 0 17600 17600 17600 17600 0
738 20250401 091200 0 17600 17600 17600 17600 0
739 20250401 091100 0 17600 17600 17600 17600 0
740 20250401 091000 0 17600 17600 17600 17600 0
741 20250401 090900 0 17600 17600 17600 17600 0
742 20250401 090800 0 17600 17600 17600 17600 0
743 20250401 090700 0 17600 17600 17600 17600 0
744 20250401 090600 0 17600 17600 17600 17600 0
745 20250401 090500 0 17600 17600 17600 17600 0
746 20250401 090400 0 17600 17600 17600 17600 0
747 20250401 090300 0 17600 17600 17600 17600 0
748 20250401 090200 0 17600 17600 17600 17600 0
749 20250401 090100 0 17600 17600 17600 17600 0
750 20250401 090000 0 17600 17600 17600 17600 0