Update 2025-04-01 4020 candle_min
This commit is contained in:
750
331920/min/candle-20250401.csv
Normal file
750
331920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,34134680,2890,2890,2890,2890,502
|
||||
20250401,212700,34134680,2890,2890,2890,2890,0
|
||||
20250401,212600,34134680,2890,2890,2890,2890,0
|
||||
20250401,212500,34134680,2890,2890,2890,2890,0
|
||||
20250401,212400,34134680,2890,2890,2890,2890,0
|
||||
20250401,212300,34134680,2890,2890,2890,2890,0
|
||||
20250401,212200,34134680,2890,2890,2890,2890,0
|
||||
20250401,212100,34134680,2890,2890,2890,2890,0
|
||||
20250401,212000,34134680,2890,2890,2890,2890,0
|
||||
20250401,211900,34134680,2890,2890,2890,2890,0
|
||||
20250401,211800,34134680,2890,2890,2890,2890,0
|
||||
20250401,211700,34134680,2890,2890,2890,2890,0
|
||||
20250401,211600,34134680,2890,2890,2890,2890,0
|
||||
20250401,211500,34134680,2890,2890,2890,2890,0
|
||||
20250401,211400,34134680,2890,2890,2890,2890,0
|
||||
20250401,211300,34134680,2890,2890,2890,2890,0
|
||||
20250401,211200,34134680,2890,2890,2890,2890,0
|
||||
20250401,211100,34134680,2890,2890,2890,2890,0
|
||||
20250401,211000,34134680,2890,2890,2890,2890,0
|
||||
20250401,210900,34134680,2890,2890,2890,2890,0
|
||||
20250401,210800,34134680,2890,2890,2890,2890,0
|
||||
20250401,210700,34134680,2890,2890,2890,2890,0
|
||||
20250401,210600,34134680,2890,2890,2890,2890,0
|
||||
20250401,210500,34134680,2890,2890,2890,2890,0
|
||||
20250401,210400,34134680,2890,2890,2890,2890,0
|
||||
20250401,210300,34134680,2890,2890,2890,2890,0
|
||||
20250401,210200,34134680,2890,2890,2890,2890,0
|
||||
20250401,210100,34134680,2890,2890,2890,2890,0
|
||||
20250401,210000,34134680,2890,2890,2890,2890,0
|
||||
20250401,205900,34134680,2890,2890,2890,2890,0
|
||||
20250401,205800,34134680,2890,2890,2890,2890,502
|
||||
20250401,205700,34134680,2890,2890,2890,2890,0
|
||||
20250401,205600,34134680,2890,2890,2890,2890,0
|
||||
20250401,205500,34134680,2890,2890,2890,2890,0
|
||||
20250401,205400,34134680,2890,2890,2890,2890,0
|
||||
20250401,205300,34134680,2890,2890,2890,2890,0
|
||||
20250401,205200,34134680,2890,2890,2890,2890,0
|
||||
20250401,205100,34134680,2890,2890,2890,2890,0
|
||||
20250401,205000,34134680,2890,2890,2890,2890,0
|
||||
20250401,204900,34134680,2890,2890,2890,2890,0
|
||||
20250401,204800,34134680,2890,2890,2890,2890,0
|
||||
20250401,204700,34134680,2890,2890,2890,2890,0
|
||||
20250401,204600,34134680,2890,2890,2890,2890,0
|
||||
20250401,204500,34134680,2890,2890,2890,2890,0
|
||||
20250401,204400,34134680,2890,2890,2890,2890,0
|
||||
20250401,204300,34134680,2890,2890,2890,2890,0
|
||||
20250401,204200,34134680,2890,2890,2890,2890,0
|
||||
20250401,204100,34134680,2890,2890,2890,2890,0
|
||||
20250401,204000,34134680,2890,2890,2890,2890,0
|
||||
20250401,203900,34134680,2890,2890,2890,2890,0
|
||||
20250401,203800,34134680,2890,2890,2890,2890,0
|
||||
20250401,203700,34134680,2890,2890,2890,2890,0
|
||||
20250401,203600,34134680,2890,2890,2890,2890,0
|
||||
20250401,203500,34134680,2890,2890,2890,2890,0
|
||||
20250401,203400,34134680,2890,2890,2890,2890,0
|
||||
20250401,203300,34134680,2890,2890,2890,2890,0
|
||||
20250401,203200,34134680,2890,2890,2890,2890,0
|
||||
20250401,203100,34134680,2890,2890,2890,2890,0
|
||||
20250401,203000,34134680,2890,2890,2890,2890,0
|
||||
20250401,202900,34134680,2890,2890,2890,2890,0
|
||||
20250401,202800,34134680,2890,2890,2890,2890,502
|
||||
20250401,202700,34134680,2890,2890,2890,2890,0
|
||||
20250401,202600,34134680,2890,2890,2890,2890,0
|
||||
20250401,202500,34134680,2890,2890,2890,2890,0
|
||||
20250401,202400,34134680,2890,2890,2890,2890,0
|
||||
20250401,202300,34134680,2890,2890,2890,2890,0
|
||||
20250401,202200,34134680,2890,2890,2890,2890,0
|
||||
20250401,202100,34134680,2890,2890,2890,2890,0
|
||||
20250401,202000,34134680,2890,2890,2890,2890,0
|
||||
20250401,201900,34134680,2890,2890,2890,2890,0
|
||||
20250401,201800,34134680,2890,2890,2890,2890,0
|
||||
20250401,201700,34134680,2890,2890,2890,2890,0
|
||||
20250401,201600,34134680,2890,2890,2890,2890,0
|
||||
20250401,201500,34134680,2890,2890,2890,2890,0
|
||||
20250401,201400,34134680,2890,2890,2890,2890,0
|
||||
20250401,201300,34134680,2890,2890,2890,2890,0
|
||||
20250401,201200,34134680,2890,2890,2890,2890,0
|
||||
20250401,201100,34134680,2890,2890,2890,2890,0
|
||||
20250401,201000,34134680,2890,2890,2890,2890,0
|
||||
20250401,200900,34134680,2890,2890,2890,2890,0
|
||||
20250401,200800,34134680,2890,2890,2890,2890,0
|
||||
20250401,200700,34134680,2890,2890,2890,2890,0
|
||||
20250401,200600,34134680,2890,2890,2890,2890,0
|
||||
20250401,200500,34134680,2890,2890,2890,2890,0
|
||||
20250401,200400,34134680,2890,2890,2890,2890,0
|
||||
20250401,200300,34134680,2890,2890,2890,2890,0
|
||||
20250401,200200,34134680,2890,2890,2890,2890,0
|
||||
20250401,200100,34134680,2890,2890,2890,2890,0
|
||||
20250401,200000,34134680,2890,2890,2890,2890,0
|
||||
20250401,195900,34134680,2890,2890,2890,2890,0
|
||||
20250401,195800,34134680,2890,2890,2890,2890,502
|
||||
20250401,195700,34134680,2890,2890,2890,2890,0
|
||||
20250401,195600,34134680,2890,2890,2890,2890,0
|
||||
20250401,195500,34134680,2890,2890,2890,2890,0
|
||||
20250401,195400,34134680,2890,2890,2890,2890,0
|
||||
20250401,195300,34134680,2890,2890,2890,2890,0
|
||||
20250401,195200,34134680,2890,2890,2890,2890,0
|
||||
20250401,195100,34134680,2890,2890,2890,2890,0
|
||||
20250401,195000,34134680,2890,2890,2890,2890,0
|
||||
20250401,194900,34134680,2890,2890,2890,2890,0
|
||||
20250401,194800,34134680,2890,2890,2890,2890,0
|
||||
20250401,194700,34134680,2890,2890,2890,2890,0
|
||||
20250401,194600,34134680,2890,2890,2890,2890,0
|
||||
20250401,194500,34134680,2890,2890,2890,2890,0
|
||||
20250401,194400,34134680,2890,2890,2890,2890,0
|
||||
20250401,194300,34134680,2890,2890,2890,2890,0
|
||||
20250401,194200,34134680,2890,2890,2890,2890,0
|
||||
20250401,194100,34134680,2890,2890,2890,2890,0
|
||||
20250401,194000,34134680,2890,2890,2890,2890,0
|
||||
20250401,193900,34134680,2890,2890,2890,2890,0
|
||||
20250401,193800,34134680,2890,2890,2890,2890,0
|
||||
20250401,193700,34134680,2890,2890,2890,2890,0
|
||||
20250401,193600,34134680,2890,2890,2890,2890,0
|
||||
20250401,193500,34134680,2890,2890,2890,2890,0
|
||||
20250401,193400,34134680,2890,2890,2890,2890,0
|
||||
20250401,193300,34134680,2890,2890,2890,2890,0
|
||||
20250401,193200,34134680,2890,2890,2890,2890,0
|
||||
20250401,193100,34134680,2890,2890,2890,2890,0
|
||||
20250401,193000,34134680,2890,2890,2890,2890,0
|
||||
20250401,192900,34134680,2890,2890,2890,2890,0
|
||||
20250401,192800,34134680,2890,2890,2890,2890,502
|
||||
20250401,192700,34134680,2890,2890,2890,2890,0
|
||||
20250401,192600,34134680,2890,2890,2890,2890,0
|
||||
20250401,192500,34134680,2890,2890,2890,2890,0
|
||||
20250401,192400,34134680,2890,2890,2890,2890,0
|
||||
20250401,192300,34134680,2890,2890,2890,2890,0
|
||||
20250401,192200,34134680,2890,2890,2890,2890,0
|
||||
20250401,192100,34134680,2890,2890,2890,2890,0
|
||||
20250401,192000,34134680,2890,2890,2890,2890,0
|
||||
20250401,191900,34134680,2890,2890,2890,2890,0
|
||||
20250401,191800,34134680,2890,2890,2890,2890,0
|
||||
20250401,191700,34134680,2890,2890,2890,2890,0
|
||||
20250401,191600,34134680,2890,2890,2890,2890,0
|
||||
20250401,191500,34134680,2890,2890,2890,2890,0
|
||||
20250401,191400,34134680,2890,2890,2890,2890,0
|
||||
20250401,191300,34134680,2890,2890,2890,2890,0
|
||||
20250401,191200,34134680,2890,2890,2890,2890,0
|
||||
20250401,191100,34134680,2890,2890,2890,2890,0
|
||||
20250401,191000,34134680,2890,2890,2890,2890,0
|
||||
20250401,190900,34134680,2890,2890,2890,2890,0
|
||||
20250401,190800,34134680,2890,2890,2890,2890,0
|
||||
20250401,190700,34134680,2890,2890,2890,2890,0
|
||||
20250401,190600,34134680,2890,2890,2890,2890,0
|
||||
20250401,190500,34134680,2890,2890,2890,2890,0
|
||||
20250401,190400,34134680,2890,2890,2890,2890,0
|
||||
20250401,190300,34134680,2890,2890,2890,2890,0
|
||||
20250401,190200,34134680,2890,2890,2890,2890,0
|
||||
20250401,190100,34134680,2890,2890,2890,2890,0
|
||||
20250401,190000,34134680,2890,2890,2890,2890,0
|
||||
20250401,185900,34134680,2890,2890,2890,2890,0
|
||||
20250401,185800,34134680,2890,2890,2890,2890,502
|
||||
20250401,185700,34134680,2890,2890,2890,2890,0
|
||||
20250401,185600,34134680,2890,2890,2890,2890,0
|
||||
20250401,185500,34134680,2890,2890,2890,2890,0
|
||||
20250401,185400,34134680,2890,2890,2890,2890,0
|
||||
20250401,185300,34134680,2890,2890,2890,2890,0
|
||||
20250401,185200,34134680,2890,2890,2890,2890,0
|
||||
20250401,185100,34134680,2890,2890,2890,2890,0
|
||||
20250401,185000,34134680,2890,2890,2890,2890,0
|
||||
20250401,184900,34134680,2890,2890,2890,2890,0
|
||||
20250401,184800,34134680,2890,2890,2890,2890,0
|
||||
20250401,184700,34134680,2890,2890,2890,2890,0
|
||||
20250401,184600,34134680,2890,2890,2890,2890,0
|
||||
20250401,184500,34134680,2890,2890,2890,2890,0
|
||||
20250401,184400,34134680,2890,2890,2890,2890,0
|
||||
20250401,184300,34134680,2890,2890,2890,2890,0
|
||||
20250401,184200,34134680,2890,2890,2890,2890,0
|
||||
20250401,184100,34134680,2890,2890,2890,2890,0
|
||||
20250401,184000,34134680,2890,2890,2890,2890,0
|
||||
20250401,183900,34134680,2890,2890,2890,2890,0
|
||||
20250401,183800,34134680,2890,2890,2890,2890,0
|
||||
20250401,183700,34134680,2890,2890,2890,2890,0
|
||||
20250401,183600,34134680,2890,2890,2890,2890,0
|
||||
20250401,183500,34134680,2890,2890,2890,2890,0
|
||||
20250401,183400,34134680,2890,2890,2890,2890,0
|
||||
20250401,183300,34134680,2890,2890,2890,2890,0
|
||||
20250401,183200,34134680,2890,2890,2890,2890,0
|
||||
20250401,183100,34134680,2890,2890,2890,2890,0
|
||||
20250401,183000,34134680,2890,2890,2890,2890,0
|
||||
20250401,182900,34134680,2890,2890,2890,2890,0
|
||||
20250401,182800,34134680,2890,2890,2890,2890,502
|
||||
20250401,182700,34134680,2890,2890,2890,2890,0
|
||||
20250401,182600,34134680,2890,2890,2890,2890,0
|
||||
20250401,182500,34134680,2890,2890,2890,2890,0
|
||||
20250401,182400,34134680,2890,2890,2890,2890,0
|
||||
20250401,182300,34134680,2890,2890,2890,2890,0
|
||||
20250401,182200,34134680,2890,2890,2890,2890,0
|
||||
20250401,182100,34134680,2890,2890,2890,2890,0
|
||||
20250401,182000,34134680,2890,2890,2890,2890,0
|
||||
20250401,181900,34134680,2890,2890,2890,2890,0
|
||||
20250401,181800,34134680,2890,2890,2890,2890,0
|
||||
20250401,181700,34134680,2890,2890,2890,2890,0
|
||||
20250401,181600,34134680,2890,2890,2890,2890,0
|
||||
20250401,181500,34134680,2890,2890,2890,2890,0
|
||||
20250401,181400,34134680,2890,2890,2890,2890,0
|
||||
20250401,181300,34134680,2890,2890,2890,2890,0
|
||||
20250401,181200,34134680,2890,2890,2890,2890,0
|
||||
20250401,181100,34134680,2890,2890,2890,2890,0
|
||||
20250401,181000,34134680,2890,2890,2890,2890,0
|
||||
20250401,180900,34134680,2890,2890,2890,2890,0
|
||||
20250401,180800,34134680,2890,2890,2890,2890,0
|
||||
20250401,180700,34134680,2890,2890,2890,2890,0
|
||||
20250401,180600,34134680,2890,2890,2890,2890,0
|
||||
20250401,180500,34134680,2890,2890,2890,2890,0
|
||||
20250401,180400,34134680,2890,2890,2890,2890,0
|
||||
20250401,180300,34134680,2890,2890,2890,2890,0
|
||||
20250401,180200,34134680,2890,2890,2890,2890,0
|
||||
20250401,180100,34134680,2890,2890,2890,2890,0
|
||||
20250401,180000,34134680,2890,2890,2890,2890,0
|
||||
20250401,175900,34134680,2890,2890,2890,2890,0
|
||||
20250401,175800,34134680,2890,2890,2890,2890,502
|
||||
20250401,175700,34134680,2890,2890,2890,2890,0
|
||||
20250401,175600,34134680,2890,2890,2890,2890,0
|
||||
20250401,175500,34134680,2890,2890,2890,2890,0
|
||||
20250401,175400,34134680,2890,2890,2890,2890,0
|
||||
20250401,175300,34134680,2890,2890,2890,2890,0
|
||||
20250401,175200,34134680,2890,2890,2890,2890,0
|
||||
20250401,175100,34134680,2890,2890,2890,2890,0
|
||||
20250401,175000,34134680,2890,2890,2890,2890,0
|
||||
20250401,174900,34134680,2890,2890,2890,2890,0
|
||||
20250401,174800,34134680,2890,2890,2890,2890,0
|
||||
20250401,174700,34134680,2890,2890,2890,2890,0
|
||||
20250401,174600,34134680,2890,2890,2890,2890,0
|
||||
20250401,174500,34134680,2890,2890,2890,2890,0
|
||||
20250401,174400,34134680,2890,2890,2890,2890,0
|
||||
20250401,174300,34134680,2890,2890,2890,2890,0
|
||||
20250401,174200,34134680,2890,2890,2890,2890,0
|
||||
20250401,174100,34134680,2890,2890,2890,2890,0
|
||||
20250401,174000,34134680,2890,2890,2890,2890,0
|
||||
20250401,173900,34134680,2890,2890,2890,2890,0
|
||||
20250401,173800,34134680,2890,2890,2890,2890,0
|
||||
20250401,173700,34134680,2890,2890,2890,2890,0
|
||||
20250401,173600,34134680,2890,2890,2890,2890,0
|
||||
20250401,173500,34134680,2890,2890,2890,2890,0
|
||||
20250401,173400,34134680,2890,2890,2890,2890,0
|
||||
20250401,173300,34134680,2890,2890,2890,2890,0
|
||||
20250401,173200,34134680,2890,2890,2890,2890,0
|
||||
20250401,173100,34134680,2890,2890,2890,2890,0
|
||||
20250401,173000,34134680,2890,2890,2890,2890,0
|
||||
20250401,172900,34134680,2890,2890,2890,2890,0
|
||||
20250401,172800,34134680,2890,2890,2890,2890,502
|
||||
20250401,172700,34134680,2890,2890,2890,2890,0
|
||||
20250401,172600,34134680,2890,2890,2890,2890,0
|
||||
20250401,172500,34134680,2890,2890,2890,2890,0
|
||||
20250401,172400,34134680,2890,2890,2890,2890,0
|
||||
20250401,172300,34134680,2890,2890,2890,2890,0
|
||||
20250401,172200,34134680,2890,2890,2890,2890,0
|
||||
20250401,172100,34134680,2890,2890,2890,2890,0
|
||||
20250401,172000,34134680,2890,2890,2890,2890,0
|
||||
20250401,171900,34134680,2890,2890,2890,2890,0
|
||||
20250401,171800,34134680,2890,2890,2890,2890,0
|
||||
20250401,171700,34134680,2890,2890,2890,2890,0
|
||||
20250401,171600,34134680,2890,2890,2890,2890,0
|
||||
20250401,171500,34134680,2890,2890,2890,2890,0
|
||||
20250401,171400,34134680,2890,2890,2890,2890,0
|
||||
20250401,171300,34134680,2890,2890,2890,2890,0
|
||||
20250401,171200,34134680,2890,2890,2890,2890,0
|
||||
20250401,171100,34134680,2890,2890,2890,2890,0
|
||||
20250401,171000,34134680,2890,2890,2890,2890,0
|
||||
20250401,170900,34134680,2890,2890,2890,2890,0
|
||||
20250401,170800,34134680,2890,2890,2890,2890,0
|
||||
20250401,170700,34134680,2890,2890,2890,2890,0
|
||||
20250401,170600,34134680,2890,2890,2890,2890,0
|
||||
20250401,170500,34134680,2890,2890,2890,2890,0
|
||||
20250401,170400,34134680,2890,2890,2890,2890,0
|
||||
20250401,170300,34134680,2890,2890,2890,2890,0
|
||||
20250401,170200,34134680,2890,2890,2890,2890,0
|
||||
20250401,170100,34134680,2890,2890,2890,2890,0
|
||||
20250401,170000,34134680,2890,2890,2890,2890,0
|
||||
20250401,165900,34134680,2890,2890,2890,2890,0
|
||||
20250401,165800,34134680,2890,2890,2890,2890,502
|
||||
20250401,165700,34134680,2890,2890,2890,2890,0
|
||||
20250401,165600,34134680,2890,2890,2890,2890,0
|
||||
20250401,165500,34134680,2890,2890,2890,2890,0
|
||||
20250401,165400,34134680,2890,2890,2890,2890,0
|
||||
20250401,165300,34134680,2890,2890,2890,2890,0
|
||||
20250401,165200,34134680,2890,2890,2890,2890,0
|
||||
20250401,165100,34134680,2890,2890,2890,2890,0
|
||||
20250401,165000,34134680,2890,2890,2890,2890,0
|
||||
20250401,164900,34134680,2890,2890,2890,2890,0
|
||||
20250401,164800,34134680,2890,2890,2890,2890,0
|
||||
20250401,164700,34134680,2890,2890,2890,2890,0
|
||||
20250401,164600,34134680,2890,2890,2890,2890,0
|
||||
20250401,164500,34134680,2890,2890,2890,2890,0
|
||||
20250401,164400,34134680,2890,2890,2890,2890,0
|
||||
20250401,164300,34134680,2890,2890,2890,2890,0
|
||||
20250401,164200,34134680,2890,2890,2890,2890,0
|
||||
20250401,164100,34134680,2890,2890,2890,2890,0
|
||||
20250401,164000,34134680,2890,2890,2890,2890,0
|
||||
20250401,163900,34134680,2890,2890,2890,2890,0
|
||||
20250401,163800,34134680,2890,2890,2890,2890,0
|
||||
20250401,163700,34134680,2890,2890,2890,2890,0
|
||||
20250401,163600,34134680,2890,2890,2890,2890,0
|
||||
20250401,163500,34134680,2890,2890,2890,2890,0
|
||||
20250401,163400,34134680,2890,2890,2890,2890,0
|
||||
20250401,163300,34134680,2890,2890,2890,2890,0
|
||||
20250401,163200,34134680,2890,2890,2890,2890,0
|
||||
20250401,163100,34134680,2890,2890,2890,2890,0
|
||||
20250401,163000,34134680,2890,2890,2890,2890,0
|
||||
20250401,162900,34134680,2890,2890,2890,2890,0
|
||||
20250401,162800,34134680,2890,2890,2890,2890,502
|
||||
20250401,162700,34134680,2890,2890,2890,2890,0
|
||||
20250401,162600,34134680,2890,2890,2890,2890,0
|
||||
20250401,162500,34134680,2890,2890,2890,2890,0
|
||||
20250401,162400,34134680,2890,2890,2890,2890,0
|
||||
20250401,162300,34134680,2890,2890,2890,2890,0
|
||||
20250401,162200,34134680,2890,2890,2890,2890,0
|
||||
20250401,162100,34134680,2890,2890,2890,2890,0
|
||||
20250401,162000,34134680,2890,2890,2890,2890,0
|
||||
20250401,161900,34134680,2890,2890,2890,2890,0
|
||||
20250401,161800,34134680,2890,2890,2890,2890,0
|
||||
20250401,161700,34134680,2890,2890,2890,2890,0
|
||||
20250401,161600,34134680,2890,2890,2890,2890,0
|
||||
20250401,161500,34134680,2890,2890,2890,2890,0
|
||||
20250401,161400,34134680,2890,2890,2890,2890,0
|
||||
20250401,161300,34134680,2890,2890,2890,2890,0
|
||||
20250401,161200,34134680,2890,2890,2890,2890,0
|
||||
20250401,161100,34134680,2890,2890,2890,2890,0
|
||||
20250401,161000,34134680,2890,2890,2890,2890,0
|
||||
20250401,160900,34134680,2890,2890,2890,2890,0
|
||||
20250401,160800,34134680,2890,2890,2890,2890,0
|
||||
20250401,160700,34134680,2890,2890,2890,2890,0
|
||||
20250401,160600,34134680,2890,2890,2890,2890,0
|
||||
20250401,160500,34134680,2890,2890,2890,2890,0
|
||||
20250401,160400,34134680,2890,2890,2890,2890,0
|
||||
20250401,160300,34134680,2890,2890,2890,2890,0
|
||||
20250401,160200,34134680,2890,2890,2890,2890,0
|
||||
20250401,160100,34134680,2890,2890,2890,2890,0
|
||||
20250401,160000,34134680,2890,2890,2890,2890,0
|
||||
20250401,155900,34134680,2890,2890,2890,2890,0
|
||||
20250401,155800,34134680,2890,2890,2890,2890,502
|
||||
20250401,155700,34134680,2890,2890,2890,2890,0
|
||||
20250401,155600,34134680,2890,2890,2890,2890,0
|
||||
20250401,155500,34134680,2890,2890,2890,2890,0
|
||||
20250401,155400,34134680,2890,2890,2890,2890,0
|
||||
20250401,155300,34134680,2890,2890,2890,2890,0
|
||||
20250401,155200,34134680,2890,2890,2890,2890,0
|
||||
20250401,155100,34134680,2890,2890,2890,2890,0
|
||||
20250401,155000,34134680,2890,2890,2890,2890,0
|
||||
20250401,154900,34134680,2890,2890,2890,2890,0
|
||||
20250401,154800,34134680,2890,2890,2890,2890,0
|
||||
20250401,154700,34134680,2890,2890,2890,2890,0
|
||||
20250401,154600,34134680,2890,2890,2890,2890,0
|
||||
20250401,154500,34134680,2890,2890,2890,2890,0
|
||||
20250401,154400,34134680,2890,2890,2890,2890,0
|
||||
20250401,154300,34134680,2890,2890,2890,2890,0
|
||||
20250401,154200,34134680,2890,2890,2890,2890,0
|
||||
20250401,154100,34134680,2890,2890,2890,2890,0
|
||||
20250401,154000,34134680,2890,2890,2890,2890,0
|
||||
20250401,153900,34134680,2890,2890,2890,2890,0
|
||||
20250401,153800,34134680,2890,2890,2890,2890,0
|
||||
20250401,153700,34134680,2890,2890,2890,2890,0
|
||||
20250401,153600,34134680,2890,2890,2890,2890,0
|
||||
20250401,153500,34134680,2890,2890,2890,2890,0
|
||||
20250401,153400,34134680,2890,2890,2890,2890,0
|
||||
20250401,153300,34134680,2890,2890,2890,2890,0
|
||||
20250401,153200,34134680,2890,2890,2890,2890,0
|
||||
20250401,153100,34134680,2890,2890,2890,2890,0
|
||||
20250401,153000,34134680,2890,2890,2890,2890,502
|
||||
20250401,152900,32683900,2915,2915,2915,2915,0
|
||||
20250401,152800,32683900,2915,2915,2915,2915,0
|
||||
20250401,152700,32683900,2915,2915,2915,2915,0
|
||||
20250401,152600,32683900,2915,2915,2915,2915,0
|
||||
20250401,152500,32683900,2915,2915,2915,2915,0
|
||||
20250401,152400,32683900,2915,2915,2915,2915,0
|
||||
20250401,152300,32683900,2915,2915,2915,2915,0
|
||||
20250401,152200,32683900,2915,2915,2915,2915,0
|
||||
20250401,152100,32683900,2915,2915,2915,2915,0
|
||||
20250401,152000,32683900,2915,2915,2915,2915,0
|
||||
20250401,151900,32683900,2915,2895,2915,2890,198
|
||||
20250401,151800,32111455,2920,2920,2920,2920,0
|
||||
20250401,151700,32111455,2920,2920,2920,2920,0
|
||||
20250401,151600,32111455,2920,2920,2920,2920,1
|
||||
20250401,151500,32108535,2915,2895,2915,2895,864
|
||||
20250401,151400,29594380,2895,2900,2900,2895,55
|
||||
20250401,151300,29434900,2890,2890,2890,2890,137
|
||||
20250401,151200,29038970,2890,2890,2890,2890,0
|
||||
20250401,151100,29038970,2890,2890,2890,2890,0
|
||||
20250401,151000,29038970,2890,2890,2890,2890,193
|
||||
20250401,150900,28481200,2890,2890,2890,2890,1
|
||||
20250401,150800,28478310,2890,2890,2890,2890,0
|
||||
20250401,150700,28478310,2890,2890,2890,2890,199
|
||||
20250401,150600,27903200,2890,2890,2890,2890,0
|
||||
20250401,150500,27903200,2890,2890,2890,2890,0
|
||||
20250401,150400,27903200,2890,2890,2890,2890,0
|
||||
20250401,150300,27903200,2890,2890,2890,2890,0
|
||||
20250401,150200,27903200,2890,2890,2890,2890,228
|
||||
20250401,150100,27244280,2895,2895,2895,2895,0
|
||||
20250401,150000,27244280,2895,2895,2895,2895,100
|
||||
20250401,145900,26954780,2895,2895,2895,2895,15
|
||||
20250401,145800,26911355,2895,2895,2895,2895,0
|
||||
20250401,145700,26911355,2895,2895,2895,2895,0
|
||||
20250401,145600,26911355,2895,2895,2915,2895,131
|
||||
20250401,145500,26531850,2920,2920,2920,2920,0
|
||||
20250401,145400,26531850,2920,2920,2920,2920,8
|
||||
20250401,145300,26508490,2890,2890,2890,2890,0
|
||||
20250401,145200,26508490,2890,2890,2890,2890,0
|
||||
20250401,145100,26508490,2890,2890,2890,2890,0
|
||||
20250401,145000,26508490,2890,2890,2890,2890,0
|
||||
20250401,144900,26508490,2890,2890,2890,2890,0
|
||||
20250401,144800,26508490,2890,2890,2890,2890,0
|
||||
20250401,144700,26508490,2890,2890,2890,2890,115
|
||||
20250401,144600,26176140,2920,2920,2920,2920,0
|
||||
20250401,144500,26176140,2920,2920,2920,2920,0
|
||||
20250401,144400,26176140,2920,2920,2920,2920,0
|
||||
20250401,144300,26176140,2920,2920,2920,2920,1
|
||||
20250401,144200,26173220,2890,2890,2890,2890,191
|
||||
20250401,144100,25621230,2895,2895,2895,2895,0
|
||||
20250401,144000,25621230,2895,2895,2895,2895,0
|
||||
20250401,143900,25621230,2895,2895,2895,2895,0
|
||||
20250401,143800,25621230,2895,2895,2895,2895,0
|
||||
20250401,143700,25621230,2895,2895,2895,2895,0
|
||||
20250401,143600,25621230,2895,2895,2895,2895,0
|
||||
20250401,143500,25621230,2895,2895,2895,2895,0
|
||||
20250401,143400,25621230,2895,2895,2895,2895,0
|
||||
20250401,143300,25621230,2895,2895,2895,2895,0
|
||||
20250401,143200,25621230,2895,2895,2895,2895,0
|
||||
20250401,143100,25621230,2895,2895,2895,2895,0
|
||||
20250401,143000,25621230,2895,2895,2895,2895,0
|
||||
20250401,142900,25621230,2895,2895,2895,2895,0
|
||||
20250401,142800,25621230,2895,2895,2895,2895,0
|
||||
20250401,142700,25621230,2895,2895,2895,2895,64
|
||||
20250401,142600,25435950,2895,2895,2895,2895,0
|
||||
20250401,142500,25435950,2895,2895,2895,2895,0
|
||||
20250401,142400,25435950,2895,2895,2895,2895,0
|
||||
20250401,142300,25435950,2895,2895,2895,2895,0
|
||||
20250401,142200,25435950,2895,2895,2895,2895,0
|
||||
20250401,142100,25435950,2895,2895,2895,2895,0
|
||||
20250401,142000,25435950,2895,2895,2895,2895,0
|
||||
20250401,141900,25435950,2895,2895,2895,2895,0
|
||||
20250401,141800,25435950,2895,2895,2895,2895,0
|
||||
20250401,141700,25435950,2895,2895,2895,2895,255
|
||||
20250401,141600,24697725,2920,2920,2920,2920,0
|
||||
20250401,141500,24697725,2920,2920,2920,2920,0
|
||||
20250401,141400,24697725,2920,2920,2920,2920,0
|
||||
20250401,141300,24697725,2920,2920,2920,2920,12
|
||||
20250401,141200,24662685,2895,2895,2895,2895,0
|
||||
20250401,141100,24662685,2895,2895,2895,2895,0
|
||||
20250401,141000,24662685,2895,2895,2895,2895,0
|
||||
20250401,140900,24662685,2895,2895,2895,2895,0
|
||||
20250401,140800,24662685,2895,2895,2895,2895,0
|
||||
20250401,140700,24662685,2895,2895,2895,2895,122
|
||||
20250401,140600,24309495,2920,2920,2920,2920,0
|
||||
20250401,140500,24309495,2920,2920,2920,2920,0
|
||||
20250401,140400,24309495,2920,2920,2920,2920,0
|
||||
20250401,140300,24309495,2920,2920,2920,2920,0
|
||||
20250401,140200,24309495,2920,2920,2920,2920,0
|
||||
20250401,140100,24309495,2920,2920,2920,2920,0
|
||||
20250401,140000,24309495,2920,2920,2920,2920,0
|
||||
20250401,135900,24309495,2920,2920,2920,2920,0
|
||||
20250401,135800,24309495,2920,2920,2920,2920,0
|
||||
20250401,135700,24309495,2920,2920,2920,2920,0
|
||||
20250401,135600,24309495,2920,2920,2920,2920,0
|
||||
20250401,135500,24309495,2920,2920,2920,2920,69
|
||||
20250401,135400,24108015,2920,2915,2920,2915,5
|
||||
20250401,135300,24093420,2895,2895,2895,2895,0
|
||||
20250401,135200,24093420,2895,2895,2895,2895,0
|
||||
20250401,135100,24093420,2895,2895,2895,2895,0
|
||||
20250401,135000,24093420,2895,2895,2895,2895,0
|
||||
20250401,134900,24093420,2895,2895,2895,2895,0
|
||||
20250401,134800,24093420,2895,2895,2895,2895,0
|
||||
20250401,134700,24093420,2895,2895,2895,2895,0
|
||||
20250401,134600,24093420,2895,2895,2895,2895,192
|
||||
20250401,134500,23537580,2900,2900,2900,2900,0
|
||||
20250401,134400,23537580,2900,2900,2900,2900,19
|
||||
20250401,134300,23482480,2920,2920,2920,2920,0
|
||||
20250401,134200,23482480,2920,2920,2920,2920,0
|
||||
20250401,134100,23482480,2920,2920,2920,2920,0
|
||||
20250401,134000,23482480,2920,2920,2920,2920,0
|
||||
20250401,133900,23482480,2920,2920,2920,2920,0
|
||||
20250401,133800,23482480,2920,2920,2920,2920,0
|
||||
20250401,133700,23482480,2920,2920,2920,2920,0
|
||||
20250401,133600,23482480,2920,2920,2920,2920,0
|
||||
20250401,133500,23482480,2920,2920,2920,2920,1
|
||||
20250401,133400,23479560,2920,2920,2920,2920,0
|
||||
20250401,133300,23479560,2920,2920,2920,2920,6
|
||||
20250401,133200,23462040,2900,2900,2900,2900,0
|
||||
20250401,133100,23462040,2900,2900,2900,2900,0
|
||||
20250401,133000,23462040,2900,2905,2905,2900,206
|
||||
20250401,132900,22864615,2915,2915,2915,2915,0
|
||||
20250401,132800,22864615,2915,2915,2915,2915,0
|
||||
20250401,132700,22864615,2915,2915,2915,2915,1
|
||||
20250401,132600,22861700,2920,2920,2920,2920,0
|
||||
20250401,132500,22861700,2920,2920,2920,2920,0
|
||||
20250401,132400,22861700,2920,2915,2920,2915,24
|
||||
20250401,132300,22791640,2895,2895,2895,2895,0
|
||||
20250401,132200,22791640,2895,2895,2895,2895,0
|
||||
20250401,132100,22791640,2895,2895,2895,2895,0
|
||||
20250401,132000,22791640,2895,2895,2895,2895,0
|
||||
20250401,131900,22791640,2895,2895,2895,2895,186
|
||||
20250401,131800,22253170,2900,2900,2900,2900,20
|
||||
20250401,131700,22195170,2920,2920,2920,2920,0
|
||||
20250401,131600,22195170,2920,2920,2920,2920,0
|
||||
20250401,131500,22195170,2920,2920,2920,2920,0
|
||||
20250401,131400,22195170,2920,2920,2920,2920,0
|
||||
20250401,131300,22195170,2920,2920,2920,2920,0
|
||||
20250401,131200,22195170,2920,2920,2920,2920,0
|
||||
20250401,131100,22195170,2920,2920,2920,2920,0
|
||||
20250401,131000,22195170,2920,2920,2920,2920,10
|
||||
20250401,130900,22165970,2900,2900,2900,2900,154
|
||||
20250401,130800,21719370,2900,2900,2900,2900,0
|
||||
20250401,130700,21719370,2900,2900,2900,2900,0
|
||||
20250401,130600,21719370,2900,2900,2900,2900,0
|
||||
20250401,130500,21719370,2900,2900,2900,2900,0
|
||||
20250401,130400,21719370,2900,2900,2900,2900,0
|
||||
20250401,130300,21719370,2900,2900,2900,2900,0
|
||||
20250401,130200,21719370,2900,2900,2900,2900,0
|
||||
20250401,130100,21719370,2900,2900,2900,2900,0
|
||||
20250401,130000,21719370,2900,2900,2900,2900,0
|
||||
20250401,125900,21719370,2900,2900,2900,2900,0
|
||||
20250401,125800,21719370,2900,2900,2900,2900,0
|
||||
20250401,125700,21719370,2900,2900,2900,2900,9
|
||||
20250401,125600,21693270,2925,2925,2925,2925,0
|
||||
20250401,125500,21693270,2925,2925,2925,2925,0
|
||||
20250401,125400,21693270,2925,2925,2925,2925,0
|
||||
20250401,125300,21693270,2925,2925,2925,2925,7
|
||||
20250401,125200,21672795,2925,2925,2925,2925,5
|
||||
20250401,125100,21658170,2900,2900,2900,2900,0
|
||||
20250401,125000,21658170,2900,2900,2900,2900,0
|
||||
20250401,124900,21658170,2900,2900,2900,2900,100
|
||||
20250401,124800,21368170,2900,2900,2900,2900,0
|
||||
20250401,124700,21368170,2900,2900,2900,2900,0
|
||||
20250401,124600,21368170,2900,2900,2900,2900,104
|
||||
20250401,124500,21066570,2925,2925,2925,2925,0
|
||||
20250401,124400,21066570,2925,2925,2925,2925,0
|
||||
20250401,124300,21066570,2925,2925,2925,2925,0
|
||||
20250401,124200,21066570,2925,2925,2925,2925,0
|
||||
20250401,124100,21066570,2925,2925,2925,2925,0
|
||||
20250401,124000,21066570,2925,2925,2925,2925,0
|
||||
20250401,123900,21066570,2925,2925,2925,2925,0
|
||||
20250401,123800,21066570,2925,2925,2925,2925,3
|
||||
20250401,123700,21057795,2900,2900,2900,2900,30
|
||||
20250401,123600,20970795,2925,2925,2925,2925,10
|
||||
20250401,123500,20941545,2905,2905,2905,2905,0
|
||||
20250401,123400,20941545,2905,2905,2905,2905,0
|
||||
20250401,123300,20941545,2905,2905,2905,2905,0
|
||||
20250401,123200,20941545,2905,2905,2905,2905,0
|
||||
20250401,123100,20941545,2905,2905,2905,2905,0
|
||||
20250401,123000,20941545,2905,2905,2905,2905,0
|
||||
20250401,122900,20941545,2905,2905,2905,2905,0
|
||||
20250401,122800,20941545,2905,2905,2905,2905,0
|
||||
20250401,122700,20941545,2905,2905,2905,2905,0
|
||||
20250401,122600,20941545,2905,2905,2905,2905,0
|
||||
20250401,122500,20941545,2905,2905,2905,2905,0
|
||||
20250401,122400,20941545,2905,2905,2905,2905,0
|
||||
20250401,122300,20941545,2905,2905,2905,2905,0
|
||||
20250401,122200,20941545,2905,2905,2905,2905,1
|
||||
20250401,122100,20938640,2925,2925,2925,2925,0
|
||||
20250401,122000,20938640,2925,2925,2925,2925,0
|
||||
20250401,121900,20938640,2925,2910,2925,2900,1006
|
||||
20250401,121800,18016575,2910,2910,2910,2910,0
|
||||
20250401,121700,18016575,2910,2910,2910,2910,0
|
||||
20250401,121600,18016575,2910,2910,2910,2910,0
|
||||
20250401,121500,18016575,2910,2910,2910,2910,0
|
||||
20250401,121400,18016575,2910,2910,2910,2910,1
|
||||
20250401,121300,18013665,2915,2915,2915,2915,0
|
||||
20250401,121200,18013665,2915,2915,2915,2915,0
|
||||
20250401,121100,18013665,2915,2915,2915,2915,0
|
||||
20250401,121000,18013665,2915,2915,2915,2915,0
|
||||
20250401,120900,18013665,2915,2915,2915,2915,0
|
||||
20250401,120800,18013665,2915,2915,2915,2915,17
|
||||
20250401,120700,17964110,2925,2925,2925,2925,0
|
||||
20250401,120600,17964110,2925,2925,2925,2925,0
|
||||
20250401,120500,17964110,2925,2925,2925,2925,0
|
||||
20250401,120400,17964110,2925,2925,2925,2925,0
|
||||
20250401,120300,17964110,2925,2925,2925,2925,0
|
||||
20250401,120200,17964110,2925,2920,2925,2920,5
|
||||
20250401,120100,17949505,2915,2915,2915,2915,0
|
||||
20250401,120000,17949505,2915,2915,2915,2915,0
|
||||
20250401,115900,17949505,2915,2915,2915,2915,0
|
||||
20250401,115800,17949505,2915,2915,2915,2915,0
|
||||
20250401,115700,17949505,2915,2915,2915,2915,0
|
||||
20250401,115600,17949505,2915,2915,2915,2915,0
|
||||
20250401,115500,17949505,2915,2915,2915,2915,34
|
||||
20250401,115400,17850395,2915,2915,2915,2915,16
|
||||
20250401,115300,17803755,2915,2915,2915,2915,0
|
||||
20250401,115200,17803755,2915,2915,2915,2915,0
|
||||
20250401,115100,17803755,2915,2915,2915,2915,0
|
||||
20250401,115000,17803755,2915,2915,2915,2915,0
|
||||
20250401,114900,17803755,2915,2915,2915,2915,0
|
||||
20250401,114800,17803755,2915,2915,2915,2915,0
|
||||
20250401,114700,17803755,2915,2915,2915,2915,2
|
||||
20250401,114600,17797925,2915,2915,2915,2915,0
|
||||
20250401,114500,17797925,2915,2915,2915,2915,0
|
||||
20250401,114400,17797925,2915,2915,2915,2915,0
|
||||
20250401,114300,17797925,2915,2915,2915,2915,0
|
||||
20250401,114200,17797925,2915,2915,2915,2915,0
|
||||
20250401,114100,17797925,2915,2915,2915,2915,7
|
||||
20250401,114000,17777520,2915,2915,2915,2915,0
|
||||
20250401,113900,17777520,2915,2915,2915,2915,10
|
||||
20250401,113800,17748370,2925,2925,2925,2925,10
|
||||
20250401,113700,17719120,2925,2925,2925,2925,0
|
||||
20250401,113600,17719120,2925,2925,2925,2925,10
|
||||
20250401,113500,17689870,2935,2935,2935,2935,0
|
||||
20250401,113400,17689870,2935,2935,2935,2935,0
|
||||
20250401,113300,17689870,2935,2935,2935,2935,0
|
||||
20250401,113200,17689870,2935,2935,2935,2935,0
|
||||
20250401,113100,17689870,2935,2930,2935,2930,5
|
||||
20250401,113000,17675210,2930,2930,2930,2930,0
|
||||
20250401,112900,17675210,2930,2930,2930,2930,0
|
||||
20250401,112800,17675210,2930,2930,2930,2930,0
|
||||
20250401,112700,17675210,2930,2930,2930,2930,0
|
||||
20250401,112600,17675210,2930,2930,2930,2930,0
|
||||
20250401,112500,17675210,2930,2930,2930,2930,20
|
||||
20250401,112400,17616610,2930,2930,2930,2930,10
|
||||
20250401,112300,17587310,2930,2930,2930,2930,0
|
||||
20250401,112200,17587310,2930,2930,2930,2930,0
|
||||
20250401,112100,17587310,2930,2930,2930,2930,0
|
||||
20250401,112000,17587310,2930,2930,2930,2930,0
|
||||
20250401,111900,17587310,2930,2930,2930,2930,0
|
||||
20250401,111800,17587310,2930,2930,2930,2930,0
|
||||
20250401,111700,17587310,2930,2930,2930,2930,317
|
||||
20250401,111600,16658500,2930,2930,2930,2930,0
|
||||
20250401,111500,16658500,2930,2930,2930,2930,0
|
||||
20250401,111400,16658500,2930,2930,2930,2930,0
|
||||
20250401,111300,16658500,2930,2930,2930,2930,0
|
||||
20250401,111200,16658500,2930,2925,2930,2925,530
|
||||
20250401,111100,15108240,2915,2915,2915,2915,110
|
||||
20250401,111000,14787590,2915,2915,2915,2915,0
|
||||
20250401,110900,14787590,2915,2915,2915,2915,0
|
||||
20250401,110800,14787590,2915,2915,2915,2915,0
|
||||
20250401,110700,14787590,2915,2915,2915,2915,1182
|
||||
20250401,110600,11342060,2915,2910,2915,2910,1268
|
||||
20250401,110500,7646680,2910,2910,2910,2910,0
|
||||
20250401,110400,7646680,2910,2910,2910,2910,0
|
||||
20250401,110300,7646680,2910,2910,2910,2910,0
|
||||
20250401,110200,7646680,2910,2910,2910,2910,2
|
||||
20250401,110100,7640860,2915,2915,2915,2915,50
|
||||
20250401,110000,7495110,2930,2930,2930,2930,0
|
||||
20250401,105900,7495110,2930,2930,2930,2930,0
|
||||
20250401,105800,7495110,2930,2930,2930,2930,0
|
||||
20250401,105700,7495110,2930,2930,2930,2930,0
|
||||
20250401,105600,7495110,2930,2930,2930,2930,0
|
||||
20250401,105500,7495110,2930,2930,2930,2930,0
|
||||
20250401,105400,7495110,2930,2930,2930,2930,0
|
||||
20250401,105300,7495110,2930,2930,2930,2930,0
|
||||
20250401,105200,7495110,2930,2930,2930,2930,0
|
||||
20250401,105100,7495110,2930,2930,2930,2930,0
|
||||
20250401,105000,7495110,2930,2930,2930,2930,0
|
||||
20250401,104900,7495110,2930,2930,2930,2930,0
|
||||
20250401,104800,7495110,2930,2930,2930,2930,0
|
||||
20250401,104700,7495110,2930,2930,2930,2930,0
|
||||
20250401,104600,7495110,2930,2930,2930,2930,0
|
||||
20250401,104500,7495110,2930,2930,2930,2930,0
|
||||
20250401,104400,7495110,2930,2930,2930,2930,0
|
||||
20250401,104300,7495110,2930,2930,2930,2930,0
|
||||
20250401,104200,7495110,2930,2930,2930,2930,0
|
||||
20250401,104100,7495110,2930,2930,2930,2930,0
|
||||
20250401,104000,7495110,2930,2930,2930,2930,0
|
||||
20250401,103900,7495110,2930,2930,2930,2930,0
|
||||
20250401,103800,7495110,2930,2930,2930,2930,0
|
||||
20250401,103700,7495110,2930,2930,2930,2930,0
|
||||
20250401,103600,7495110,2930,2930,2930,2930,0
|
||||
20250401,103500,7495110,2930,2930,2930,2930,0
|
||||
20250401,103400,7495110,2930,2930,2930,2930,0
|
||||
20250401,103300,7495110,2930,2930,2930,2930,0
|
||||
20250401,103200,7495110,2930,2930,2930,2930,0
|
||||
20250401,103100,7495110,2930,2930,2930,2930,0
|
||||
20250401,103000,7495110,2930,2930,2930,2930,0
|
||||
20250401,102900,7495110,2930,2930,2930,2930,0
|
||||
20250401,102800,7495110,2930,2930,2930,2930,5
|
||||
20250401,102700,7480460,2910,2910,2910,2910,0
|
||||
20250401,102600,7480460,2910,2910,2910,2910,0
|
||||
20250401,102500,7480460,2910,2910,2910,2910,26
|
||||
20250401,102400,7404800,2905,2905,2905,2905,0
|
||||
20250401,102300,7404800,2905,2905,2905,2905,0
|
||||
20250401,102200,7404800,2905,2905,2905,2905,0
|
||||
20250401,102100,7404800,2905,2905,2905,2905,0
|
||||
20250401,102000,7404800,2905,2905,2905,2905,0
|
||||
20250401,101900,7404800,2905,2905,2905,2905,0
|
||||
20250401,101800,7404800,2905,2905,2905,2905,1
|
||||
20250401,101700,7401895,2905,2905,2905,2905,0
|
||||
20250401,101600,7401895,2905,2905,2905,2905,0
|
||||
20250401,101500,7401895,2905,2905,2905,2905,0
|
||||
20250401,101400,7401895,2905,2905,2905,2905,0
|
||||
20250401,101300,7401895,2905,2905,2905,2905,0
|
||||
20250401,101200,7401895,2905,2905,2905,2905,3
|
||||
20250401,101100,7393180,2935,2935,2935,2935,0
|
||||
20250401,101000,7393180,2935,2935,2935,2935,0
|
||||
20250401,100900,7393180,2935,2935,2935,2935,5
|
||||
20250401,100800,7378505,2935,2935,2935,2935,0
|
||||
20250401,100700,7378505,2935,2935,2935,2935,0
|
||||
20250401,100600,7378505,2935,2935,2935,2935,0
|
||||
20250401,100500,7378505,2935,2935,2935,2935,0
|
||||
20250401,100400,7378505,2935,2935,2935,2935,0
|
||||
20250401,100300,7378505,2935,2935,2940,2935,51
|
||||
20250401,100200,7228725,2940,2940,2940,2940,0
|
||||
20250401,100100,7228725,2940,2940,2940,2940,0
|
||||
20250401,100000,7228725,2940,2940,2940,2940,0
|
||||
20250401,095900,7228725,2940,2940,2940,2940,300
|
||||
20250401,095800,6346725,2940,2940,2940,2940,15
|
||||
20250401,095700,6302625,2945,2945,2945,2945,5
|
||||
20250401,095600,6287900,2900,2900,2900,2900,0
|
||||
20250401,095500,6287900,2900,2900,2900,2900,164
|
||||
20250401,095400,5812300,2900,2880,2900,2880,65
|
||||
20250401,095300,5624940,2900,2900,2900,2900,0
|
||||
20250401,095200,5624940,2900,2900,2900,2900,16
|
||||
20250401,095100,5578540,2900,2900,2900,2900,0
|
||||
20250401,095000,5578540,2900,2900,2900,2900,0
|
||||
20250401,094900,5578540,2900,2900,2900,2900,2
|
||||
20250401,094800,5572740,2900,2900,2900,2900,1
|
||||
20250401,094700,5569840,2900,2900,2900,2900,45
|
||||
20250401,094600,5439340,2900,2900,2900,2900,27
|
||||
20250401,094500,5361040,2880,2880,2880,2880,0
|
||||
20250401,094400,5361040,2880,2880,2880,2880,0
|
||||
20250401,094300,5361040,2880,2880,2880,2880,0
|
||||
20250401,094200,5361040,2880,2880,2880,2880,0
|
||||
20250401,094100,5361040,2880,2880,2880,2880,0
|
||||
20250401,094000,5361040,2880,2880,2880,2880,66
|
||||
20250401,093900,5170960,2900,2900,2900,2900,0
|
||||
20250401,093800,5170960,2900,2900,2900,2900,202
|
||||
20250401,093700,4585160,2905,2905,2905,2905,8
|
||||
20250401,093600,4561920,2910,2910,2910,2910,0
|
||||
20250401,093500,4561920,2910,2910,2910,2910,265
|
||||
20250401,093400,3790770,2915,2915,2915,2915,0
|
||||
20250401,093300,3790770,2915,2915,2915,2915,22
|
||||
20250401,093200,3726640,2915,2915,2915,2915,54
|
||||
20250401,093100,3569230,2915,2915,2915,2915,0
|
||||
20250401,093000,3569230,2915,2915,2915,2915,0
|
||||
20250401,092900,3569230,2915,2915,2915,2915,0
|
||||
20250401,092800,3569230,2915,2915,2915,2915,0
|
||||
20250401,092700,3569230,2915,2915,2915,2915,0
|
||||
20250401,092600,3569230,2915,2915,2915,2915,0
|
||||
20250401,092500,3569230,2915,2930,2930,2915,319
|
||||
20250401,092400,2637965,2940,2940,2940,2940,3
|
||||
20250401,092300,2629145,2940,2940,2940,2940,0
|
||||
20250401,092200,2629145,2940,2940,2940,2940,39
|
||||
20250401,092100,2514485,2940,2940,2940,2940,39
|
||||
20250401,092000,2399825,2930,2930,2930,2930,0
|
||||
20250401,091900,2399825,2930,2930,2930,2930,0
|
||||
20250401,091800,2399825,2930,2930,2930,2930,0
|
||||
20250401,091700,2399825,2930,2930,2930,2930,0
|
||||
20250401,091600,2399825,2930,2930,2930,2930,25
|
||||
20250401,091500,2326575,2975,2975,2975,2975,0
|
||||
20250401,091400,2326575,2975,2975,2975,2975,200
|
||||
20250401,091300,1731575,2975,2975,2975,2975,0
|
||||
20250401,091200,1731575,2975,2970,2975,2970,100
|
||||
20250401,091100,1434380,2915,2915,2915,2915,0
|
||||
20250401,091000,1434380,2915,2915,2915,2915,0
|
||||
20250401,090900,1434380,2915,2915,2915,2915,0
|
||||
20250401,090800,1434380,2915,2915,2915,2915,0
|
||||
20250401,090700,1434380,2915,2915,2915,2915,0
|
||||
20250401,090600,1434380,2915,2915,2915,2915,0
|
||||
20250401,090500,1434380,2915,2915,2915,2915,0
|
||||
20250401,090400,1434380,2915,2915,2915,2915,0
|
||||
20250401,090300,1434380,2915,2915,2915,2915,0
|
||||
20250401,090200,1434380,2915,2915,2915,2915,0
|
||||
20250401,090100,1434380,2915,2915,2915,2915,0
|
||||
20250401,090000,1434380,2915,2900,2915,2900,493
|
||||
|
Reference in New Issue
Block a user