ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
332190/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,212800,0,2690,2690,2690,2690,0
20250401,212700,0,2690,2690,2690,2690,0
20250401,212600,0,2690,2690,2690,2690,0
20250401,212500,0,2690,2690,2690,2690,0
20250401,212400,0,2690,2690,2690,2690,0
20250401,212300,0,2690,2690,2690,2690,0
20250401,212200,0,2690,2690,2690,2690,0
20250401,212100,0,2690,2690,2690,2690,0
20250401,212000,0,2690,2690,2690,2690,0
20250401,211900,0,2690,2690,2690,2690,0
20250401,211800,0,2690,2690,2690,2690,0
20250401,211700,0,2690,2690,2690,2690,0
20250401,211600,0,2690,2690,2690,2690,0
20250401,211500,0,2690,2690,2690,2690,0
20250401,211400,0,2690,2690,2690,2690,0
20250401,211300,0,2690,2690,2690,2690,0
20250401,211200,0,2690,2690,2690,2690,0
20250401,211100,0,2690,2690,2690,2690,0
20250401,211000,0,2690,2690,2690,2690,0
20250401,210900,0,2690,2690,2690,2690,0
20250401,210800,0,2690,2690,2690,2690,0
20250401,210700,0,2690,2690,2690,2690,0
20250401,210600,0,2690,2690,2690,2690,0
20250401,210500,0,2690,2690,2690,2690,0
20250401,210400,0,2690,2690,2690,2690,0
20250401,210300,0,2690,2690,2690,2690,0
20250401,210200,0,2690,2690,2690,2690,0
20250401,210100,0,2690,2690,2690,2690,0
20250401,210000,0,2690,2690,2690,2690,0
20250401,205900,0,2690,2690,2690,2690,0
20250401,205800,0,2690,2690,2690,2690,0
20250401,205700,0,2690,2690,2690,2690,0
20250401,205600,0,2690,2690,2690,2690,0
20250401,205500,0,2690,2690,2690,2690,0
20250401,205400,0,2690,2690,2690,2690,0
20250401,205300,0,2690,2690,2690,2690,0
20250401,205200,0,2690,2690,2690,2690,0
20250401,205100,0,2690,2690,2690,2690,0
20250401,205000,0,2690,2690,2690,2690,0
20250401,204900,0,2690,2690,2690,2690,0
20250401,204800,0,2690,2690,2690,2690,0
20250401,204700,0,2690,2690,2690,2690,0
20250401,204600,0,2690,2690,2690,2690,0
20250401,204500,0,2690,2690,2690,2690,0
20250401,204400,0,2690,2690,2690,2690,0
20250401,204300,0,2690,2690,2690,2690,0
20250401,204200,0,2690,2690,2690,2690,0
20250401,204100,0,2690,2690,2690,2690,0
20250401,204000,0,2690,2690,2690,2690,0
20250401,203900,0,2690,2690,2690,2690,0
20250401,203800,0,2690,2690,2690,2690,0
20250401,203700,0,2690,2690,2690,2690,0
20250401,203600,0,2690,2690,2690,2690,0
20250401,203500,0,2690,2690,2690,2690,0
20250401,203400,0,2690,2690,2690,2690,0
20250401,203300,0,2690,2690,2690,2690,0
20250401,203200,0,2690,2690,2690,2690,0
20250401,203100,0,2690,2690,2690,2690,0
20250401,203000,0,2690,2690,2690,2690,0
20250401,202900,0,2690,2690,2690,2690,0
20250401,202800,0,2690,2690,2690,2690,0
20250401,202700,0,2690,2690,2690,2690,0
20250401,202600,0,2690,2690,2690,2690,0
20250401,202500,0,2690,2690,2690,2690,0
20250401,202400,0,2690,2690,2690,2690,0
20250401,202300,0,2690,2690,2690,2690,0
20250401,202200,0,2690,2690,2690,2690,0
20250401,202100,0,2690,2690,2690,2690,0
20250401,202000,0,2690,2690,2690,2690,0
20250401,201900,0,2690,2690,2690,2690,0
20250401,201800,0,2690,2690,2690,2690,0
20250401,201700,0,2690,2690,2690,2690,0
20250401,201600,0,2690,2690,2690,2690,0
20250401,201500,0,2690,2690,2690,2690,0
20250401,201400,0,2690,2690,2690,2690,0
20250401,201300,0,2690,2690,2690,2690,0
20250401,201200,0,2690,2690,2690,2690,0
20250401,201100,0,2690,2690,2690,2690,0
20250401,201000,0,2690,2690,2690,2690,0
20250401,200900,0,2690,2690,2690,2690,0
20250401,200800,0,2690,2690,2690,2690,0
20250401,200700,0,2690,2690,2690,2690,0
20250401,200600,0,2690,2690,2690,2690,0
20250401,200500,0,2690,2690,2690,2690,0
20250401,200400,0,2690,2690,2690,2690,0
20250401,200300,0,2690,2690,2690,2690,0
20250401,200200,0,2690,2690,2690,2690,0
20250401,200100,0,2690,2690,2690,2690,0
20250401,200000,0,2690,2690,2690,2690,0
20250401,195900,0,2690,2690,2690,2690,0
20250401,195800,0,2690,2690,2690,2690,0
20250401,195700,0,2690,2690,2690,2690,0
20250401,195600,0,2690,2690,2690,2690,0
20250401,195500,0,2690,2690,2690,2690,0
20250401,195400,0,2690,2690,2690,2690,0
20250401,195300,0,2690,2690,2690,2690,0
20250401,195200,0,2690,2690,2690,2690,0
20250401,195100,0,2690,2690,2690,2690,0
20250401,195000,0,2690,2690,2690,2690,0
20250401,194900,0,2690,2690,2690,2690,0
20250401,194800,0,2690,2690,2690,2690,0
20250401,194700,0,2690,2690,2690,2690,0
20250401,194600,0,2690,2690,2690,2690,0
20250401,194500,0,2690,2690,2690,2690,0
20250401,194400,0,2690,2690,2690,2690,0
20250401,194300,0,2690,2690,2690,2690,0
20250401,194200,0,2690,2690,2690,2690,0
20250401,194100,0,2690,2690,2690,2690,0
20250401,194000,0,2690,2690,2690,2690,0
20250401,193900,0,2690,2690,2690,2690,0
20250401,193800,0,2690,2690,2690,2690,0
20250401,193700,0,2690,2690,2690,2690,0
20250401,193600,0,2690,2690,2690,2690,0
20250401,193500,0,2690,2690,2690,2690,0
20250401,193400,0,2690,2690,2690,2690,0
20250401,193300,0,2690,2690,2690,2690,0
20250401,193200,0,2690,2690,2690,2690,0
20250401,193100,0,2690,2690,2690,2690,0
20250401,193000,0,2690,2690,2690,2690,0
20250401,192900,0,2690,2690,2690,2690,0
20250401,192800,0,2690,2690,2690,2690,0
20250401,192700,0,2690,2690,2690,2690,0
20250401,192600,0,2690,2690,2690,2690,0
20250401,192500,0,2690,2690,2690,2690,0
20250401,192400,0,2690,2690,2690,2690,0
20250401,192300,0,2690,2690,2690,2690,0
20250401,192200,0,2690,2690,2690,2690,0
20250401,192100,0,2690,2690,2690,2690,0
20250401,192000,0,2690,2690,2690,2690,0
20250401,191900,0,2690,2690,2690,2690,0
20250401,191800,0,2690,2690,2690,2690,0
20250401,191700,0,2690,2690,2690,2690,0
20250401,191600,0,2690,2690,2690,2690,0
20250401,191500,0,2690,2690,2690,2690,0
20250401,191400,0,2690,2690,2690,2690,0
20250401,191300,0,2690,2690,2690,2690,0
20250401,191200,0,2690,2690,2690,2690,0
20250401,191100,0,2690,2690,2690,2690,0
20250401,191000,0,2690,2690,2690,2690,0
20250401,190900,0,2690,2690,2690,2690,0
20250401,190800,0,2690,2690,2690,2690,0
20250401,190700,0,2690,2690,2690,2690,0
20250401,190600,0,2690,2690,2690,2690,0
20250401,190500,0,2690,2690,2690,2690,0
20250401,190400,0,2690,2690,2690,2690,0
20250401,190300,0,2690,2690,2690,2690,0
20250401,190200,0,2690,2690,2690,2690,0
20250401,190100,0,2690,2690,2690,2690,0
20250401,190000,0,2690,2690,2690,2690,0
20250401,185900,0,2690,2690,2690,2690,0
20250401,185800,0,2690,2690,2690,2690,0
20250401,185700,0,2690,2690,2690,2690,0
20250401,185600,0,2690,2690,2690,2690,0
20250401,185500,0,2690,2690,2690,2690,0
20250401,185400,0,2690,2690,2690,2690,0
20250401,185300,0,2690,2690,2690,2690,0
20250401,185200,0,2690,2690,2690,2690,0
20250401,185100,0,2690,2690,2690,2690,0
20250401,185000,0,2690,2690,2690,2690,0
20250401,184900,0,2690,2690,2690,2690,0
20250401,184800,0,2690,2690,2690,2690,0
20250401,184700,0,2690,2690,2690,2690,0
20250401,184600,0,2690,2690,2690,2690,0
20250401,184500,0,2690,2690,2690,2690,0
20250401,184400,0,2690,2690,2690,2690,0
20250401,184300,0,2690,2690,2690,2690,0
20250401,184200,0,2690,2690,2690,2690,0
20250401,184100,0,2690,2690,2690,2690,0
20250401,184000,0,2690,2690,2690,2690,0
20250401,183900,0,2690,2690,2690,2690,0
20250401,183800,0,2690,2690,2690,2690,0
20250401,183700,0,2690,2690,2690,2690,0
20250401,183600,0,2690,2690,2690,2690,0
20250401,183500,0,2690,2690,2690,2690,0
20250401,183400,0,2690,2690,2690,2690,0
20250401,183300,0,2690,2690,2690,2690,0
20250401,183200,0,2690,2690,2690,2690,0
20250401,183100,0,2690,2690,2690,2690,0
20250401,183000,0,2690,2690,2690,2690,0
20250401,182900,0,2690,2690,2690,2690,0
20250401,182800,0,2690,2690,2690,2690,0
20250401,182700,0,2690,2690,2690,2690,0
20250401,182600,0,2690,2690,2690,2690,0
20250401,182500,0,2690,2690,2690,2690,0
20250401,182400,0,2690,2690,2690,2690,0
20250401,182300,0,2690,2690,2690,2690,0
20250401,182200,0,2690,2690,2690,2690,0
20250401,182100,0,2690,2690,2690,2690,0
20250401,182000,0,2690,2690,2690,2690,0
20250401,181900,0,2690,2690,2690,2690,0
20250401,181800,0,2690,2690,2690,2690,0
20250401,181700,0,2690,2690,2690,2690,0
20250401,181600,0,2690,2690,2690,2690,0
20250401,181500,0,2690,2690,2690,2690,0
20250401,181400,0,2690,2690,2690,2690,0
20250401,181300,0,2690,2690,2690,2690,0
20250401,181200,0,2690,2690,2690,2690,0
20250401,181100,0,2690,2690,2690,2690,0
20250401,181000,0,2690,2690,2690,2690,0
20250401,180900,0,2690,2690,2690,2690,0
20250401,180800,0,2690,2690,2690,2690,0
20250401,180700,0,2690,2690,2690,2690,0
20250401,180600,0,2690,2690,2690,2690,0
20250401,180500,0,2690,2690,2690,2690,0
20250401,180400,0,2690,2690,2690,2690,0
20250401,180300,0,2690,2690,2690,2690,0
20250401,180200,0,2690,2690,2690,2690,0
20250401,180100,0,2690,2690,2690,2690,0
20250401,180000,0,2690,2690,2690,2690,0
20250401,175900,0,2690,2690,2690,2690,0
20250401,175800,0,2690,2690,2690,2690,0
20250401,175700,0,2690,2690,2690,2690,0
20250401,175600,0,2690,2690,2690,2690,0
20250401,175500,0,2690,2690,2690,2690,0
20250401,175400,0,2690,2690,2690,2690,0
20250401,175300,0,2690,2690,2690,2690,0
20250401,175200,0,2690,2690,2690,2690,0
20250401,175100,0,2690,2690,2690,2690,0
20250401,175000,0,2690,2690,2690,2690,0
20250401,174900,0,2690,2690,2690,2690,0
20250401,174800,0,2690,2690,2690,2690,0
20250401,174700,0,2690,2690,2690,2690,0
20250401,174600,0,2690,2690,2690,2690,0
20250401,174500,0,2690,2690,2690,2690,0
20250401,174400,0,2690,2690,2690,2690,0
20250401,174300,0,2690,2690,2690,2690,0
20250401,174200,0,2690,2690,2690,2690,0
20250401,174100,0,2690,2690,2690,2690,0
20250401,174000,0,2690,2690,2690,2690,0
20250401,173900,0,2690,2690,2690,2690,0
20250401,173800,0,2690,2690,2690,2690,0
20250401,173700,0,2690,2690,2690,2690,0
20250401,173600,0,2690,2690,2690,2690,0
20250401,173500,0,2690,2690,2690,2690,0
20250401,173400,0,2690,2690,2690,2690,0
20250401,173300,0,2690,2690,2690,2690,0
20250401,173200,0,2690,2690,2690,2690,0
20250401,173100,0,2690,2690,2690,2690,0
20250401,173000,0,2690,2690,2690,2690,0
20250401,172900,0,2690,2690,2690,2690,0
20250401,172800,0,2690,2690,2690,2690,0
20250401,172700,0,2690,2690,2690,2690,0
20250401,172600,0,2690,2690,2690,2690,0
20250401,172500,0,2690,2690,2690,2690,0
20250401,172400,0,2690,2690,2690,2690,0
20250401,172300,0,2690,2690,2690,2690,0
20250401,172200,0,2690,2690,2690,2690,0
20250401,172100,0,2690,2690,2690,2690,0
20250401,172000,0,2690,2690,2690,2690,0
20250401,171900,0,2690,2690,2690,2690,0
20250401,171800,0,2690,2690,2690,2690,0
20250401,171700,0,2690,2690,2690,2690,0
20250401,171600,0,2690,2690,2690,2690,0
20250401,171500,0,2690,2690,2690,2690,0
20250401,171400,0,2690,2690,2690,2690,0
20250401,171300,0,2690,2690,2690,2690,0
20250401,171200,0,2690,2690,2690,2690,0
20250401,171100,0,2690,2690,2690,2690,0
20250401,171000,0,2690,2690,2690,2690,0
20250401,170900,0,2690,2690,2690,2690,0
20250401,170800,0,2690,2690,2690,2690,0
20250401,170700,0,2690,2690,2690,2690,0
20250401,170600,0,2690,2690,2690,2690,0
20250401,170500,0,2690,2690,2690,2690,0
20250401,170400,0,2690,2690,2690,2690,0
20250401,170300,0,2690,2690,2690,2690,0
20250401,170200,0,2690,2690,2690,2690,0
20250401,170100,0,2690,2690,2690,2690,0
20250401,170000,0,2690,2690,2690,2690,0
20250401,165900,0,2690,2690,2690,2690,0
20250401,165800,0,2690,2690,2690,2690,0
20250401,165700,0,2690,2690,2690,2690,0
20250401,165600,0,2690,2690,2690,2690,0
20250401,165500,0,2690,2690,2690,2690,0
20250401,165400,0,2690,2690,2690,2690,0
20250401,165300,0,2690,2690,2690,2690,0
20250401,165200,0,2690,2690,2690,2690,0
20250401,165100,0,2690,2690,2690,2690,0
20250401,165000,0,2690,2690,2690,2690,0
20250401,164900,0,2690,2690,2690,2690,0
20250401,164800,0,2690,2690,2690,2690,0
20250401,164700,0,2690,2690,2690,2690,0
20250401,164600,0,2690,2690,2690,2690,0
20250401,164500,0,2690,2690,2690,2690,0
20250401,164400,0,2690,2690,2690,2690,0
20250401,164300,0,2690,2690,2690,2690,0
20250401,164200,0,2690,2690,2690,2690,0
20250401,164100,0,2690,2690,2690,2690,0
20250401,164000,0,2690,2690,2690,2690,0
20250401,163900,0,2690,2690,2690,2690,0
20250401,163800,0,2690,2690,2690,2690,0
20250401,163700,0,2690,2690,2690,2690,0
20250401,163600,0,2690,2690,2690,2690,0
20250401,163500,0,2690,2690,2690,2690,0
20250401,163400,0,2690,2690,2690,2690,0
20250401,163300,0,2690,2690,2690,2690,0
20250401,163200,0,2690,2690,2690,2690,0
20250401,163100,0,2690,2690,2690,2690,0
20250401,163000,0,2690,2690,2690,2690,0
20250401,162900,0,2690,2690,2690,2690,0
20250401,162800,0,2690,2690,2690,2690,0
20250401,162700,0,2690,2690,2690,2690,0
20250401,162600,0,2690,2690,2690,2690,0
20250401,162500,0,2690,2690,2690,2690,0
20250401,162400,0,2690,2690,2690,2690,0
20250401,162300,0,2690,2690,2690,2690,0
20250401,162200,0,2690,2690,2690,2690,0
20250401,162100,0,2690,2690,2690,2690,0
20250401,162000,0,2690,2690,2690,2690,0
20250401,161900,0,2690,2690,2690,2690,0
20250401,161800,0,2690,2690,2690,2690,0
20250401,161700,0,2690,2690,2690,2690,0
20250401,161600,0,2690,2690,2690,2690,0
20250401,161500,0,2690,2690,2690,2690,0
20250401,161400,0,2690,2690,2690,2690,0
20250401,161300,0,2690,2690,2690,2690,0
20250401,161200,0,2690,2690,2690,2690,0
20250401,161100,0,2690,2690,2690,2690,0
20250401,161000,0,2690,2690,2690,2690,0
20250401,160900,0,2690,2690,2690,2690,0
20250401,160800,0,2690,2690,2690,2690,0
20250401,160700,0,2690,2690,2690,2690,0
20250401,160600,0,2690,2690,2690,2690,0
20250401,160500,0,2690,2690,2690,2690,0
20250401,160400,0,2690,2690,2690,2690,0
20250401,160300,0,2690,2690,2690,2690,0
20250401,160200,0,2690,2690,2690,2690,0
20250401,160100,0,2690,2690,2690,2690,0
20250401,160000,0,2690,2690,2690,2690,0
20250401,155900,0,2690,2690,2690,2690,0
20250401,155800,0,2690,2690,2690,2690,0
20250401,155700,0,2690,2690,2690,2690,0
20250401,155600,0,2690,2690,2690,2690,0
20250401,155500,0,2690,2690,2690,2690,0
20250401,155400,0,2690,2690,2690,2690,0
20250401,155300,0,2690,2690,2690,2690,0
20250401,155200,0,2690,2690,2690,2690,0
20250401,155100,0,2690,2690,2690,2690,0
20250401,155000,0,2690,2690,2690,2690,0
20250401,154900,0,2690,2690,2690,2690,0
20250401,154800,0,2690,2690,2690,2690,0
20250401,154700,0,2690,2690,2690,2690,0
20250401,154600,0,2690,2690,2690,2690,0
20250401,154500,0,2690,2690,2690,2690,0
20250401,154400,0,2690,2690,2690,2690,0
20250401,154300,0,2690,2690,2690,2690,0
20250401,154200,0,2690,2690,2690,2690,0
20250401,154100,0,2690,2690,2690,2690,0
20250401,154000,0,2690,2690,2690,2690,0
20250401,153900,0,2690,2690,2690,2690,0
20250401,153800,0,2690,2690,2690,2690,0
20250401,153700,0,2690,2690,2690,2690,0
20250401,153600,0,2690,2690,2690,2690,0
20250401,153500,0,2690,2690,2690,2690,0
20250401,153400,0,2690,2690,2690,2690,0
20250401,153300,0,2690,2690,2690,2690,0
20250401,153200,0,2690,2690,2690,2690,0
20250401,153100,0,2690,2690,2690,2690,0
20250401,153000,0,2690,2690,2690,2690,0
20250401,152900,0,2690,2690,2690,2690,0
20250401,152800,0,2690,2690,2690,2690,0
20250401,152700,0,2690,2690,2690,2690,0
20250401,152600,0,2690,2690,2690,2690,0
20250401,152500,0,2690,2690,2690,2690,0
20250401,152400,0,2690,2690,2690,2690,0
20250401,152300,0,2690,2690,2690,2690,0
20250401,152200,0,2690,2690,2690,2690,0
20250401,152100,0,2690,2690,2690,2690,0
20250401,152000,0,2690,2690,2690,2690,0
20250401,151900,0,2690,2690,2690,2690,0
20250401,151800,0,2690,2690,2690,2690,0
20250401,151700,0,2690,2690,2690,2690,0
20250401,151600,0,2690,2690,2690,2690,0
20250401,151500,0,2690,2690,2690,2690,0
20250401,151400,0,2690,2690,2690,2690,0
20250401,151300,0,2690,2690,2690,2690,0
20250401,151200,0,2690,2690,2690,2690,0
20250401,151100,0,2690,2690,2690,2690,0
20250401,151000,0,2690,2690,2690,2690,0
20250401,150900,0,2690,2690,2690,2690,0
20250401,150800,0,2690,2690,2690,2690,0
20250401,150700,0,2690,2690,2690,2690,0
20250401,150600,0,2690,2690,2690,2690,0
20250401,150500,0,2690,2690,2690,2690,0
20250401,150400,0,2690,2690,2690,2690,0
20250401,150300,0,2690,2690,2690,2690,0
20250401,150200,0,2690,2690,2690,2690,0
20250401,150100,0,2690,2690,2690,2690,0
20250401,150000,0,2690,2690,2690,2690,0
20250401,145900,0,2690,2690,2690,2690,0
20250401,145800,0,2690,2690,2690,2690,0
20250401,145700,0,2690,2690,2690,2690,0
20250401,145600,0,2690,2690,2690,2690,0
20250401,145500,0,2690,2690,2690,2690,0
20250401,145400,0,2690,2690,2690,2690,0
20250401,145300,0,2690,2690,2690,2690,0
20250401,145200,0,2690,2690,2690,2690,0
20250401,145100,0,2690,2690,2690,2690,0
20250401,145000,0,2690,2690,2690,2690,0
20250401,144900,0,2690,2690,2690,2690,0
20250401,144800,0,2690,2690,2690,2690,0
20250401,144700,0,2690,2690,2690,2690,0
20250401,144600,0,2690,2690,2690,2690,0
20250401,144500,0,2690,2690,2690,2690,0
20250401,144400,0,2690,2690,2690,2690,0
20250401,144300,0,2690,2690,2690,2690,0
20250401,144200,0,2690,2690,2690,2690,0
20250401,144100,0,2690,2690,2690,2690,0
20250401,144000,0,2690,2690,2690,2690,0
20250401,143900,0,2690,2690,2690,2690,0
20250401,143800,0,2690,2690,2690,2690,0
20250401,143700,0,2690,2690,2690,2690,0
20250401,143600,0,2690,2690,2690,2690,0
20250401,143500,0,2690,2690,2690,2690,0
20250401,143400,0,2690,2690,2690,2690,0
20250401,143300,0,2690,2690,2690,2690,0
20250401,143200,0,2690,2690,2690,2690,0
20250401,143100,0,2690,2690,2690,2690,0
20250401,143000,0,2690,2690,2690,2690,0
20250401,142900,0,2690,2690,2690,2690,0
20250401,142800,0,2690,2690,2690,2690,0
20250401,142700,0,2690,2690,2690,2690,0
20250401,142600,0,2690,2690,2690,2690,0
20250401,142500,0,2690,2690,2690,2690,0
20250401,142400,0,2690,2690,2690,2690,0
20250401,142300,0,2690,2690,2690,2690,0
20250401,142200,0,2690,2690,2690,2690,0
20250401,142100,0,2690,2690,2690,2690,0
20250401,142000,0,2690,2690,2690,2690,0
20250401,141900,0,2690,2690,2690,2690,0
20250401,141800,0,2690,2690,2690,2690,0
20250401,141700,0,2690,2690,2690,2690,0
20250401,141600,0,2690,2690,2690,2690,0
20250401,141500,0,2690,2690,2690,2690,0
20250401,141400,0,2690,2690,2690,2690,0
20250401,141300,0,2690,2690,2690,2690,0
20250401,141200,0,2690,2690,2690,2690,0
20250401,141100,0,2690,2690,2690,2690,0
20250401,141000,0,2690,2690,2690,2690,0
20250401,140900,0,2690,2690,2690,2690,0
20250401,140800,0,2690,2690,2690,2690,0
20250401,140700,0,2690,2690,2690,2690,0
20250401,140600,0,2690,2690,2690,2690,0
20250401,140500,0,2690,2690,2690,2690,0
20250401,140400,0,2690,2690,2690,2690,0
20250401,140300,0,2690,2690,2690,2690,0
20250401,140200,0,2690,2690,2690,2690,0
20250401,140100,0,2690,2690,2690,2690,0
20250401,140000,0,2690,2690,2690,2690,0
20250401,135900,0,2690,2690,2690,2690,0
20250401,135800,0,2690,2690,2690,2690,0
20250401,135700,0,2690,2690,2690,2690,0
20250401,135600,0,2690,2690,2690,2690,0
20250401,135500,0,2690,2690,2690,2690,0
20250401,135400,0,2690,2690,2690,2690,0
20250401,135300,0,2690,2690,2690,2690,0
20250401,135200,0,2690,2690,2690,2690,0
20250401,135100,0,2690,2690,2690,2690,0
20250401,135000,0,2690,2690,2690,2690,0
20250401,134900,0,2690,2690,2690,2690,0
20250401,134800,0,2690,2690,2690,2690,0
20250401,134700,0,2690,2690,2690,2690,0
20250401,134600,0,2690,2690,2690,2690,0
20250401,134500,0,2690,2690,2690,2690,0
20250401,134400,0,2690,2690,2690,2690,0
20250401,134300,0,2690,2690,2690,2690,0
20250401,134200,0,2690,2690,2690,2690,0
20250401,134100,0,2690,2690,2690,2690,0
20250401,134000,0,2690,2690,2690,2690,0
20250401,133900,0,2690,2690,2690,2690,0
20250401,133800,0,2690,2690,2690,2690,0
20250401,133700,0,2690,2690,2690,2690,0
20250401,133600,0,2690,2690,2690,2690,0
20250401,133500,0,2690,2690,2690,2690,0
20250401,133400,0,2690,2690,2690,2690,0
20250401,133300,0,2690,2690,2690,2690,0
20250401,133200,0,2690,2690,2690,2690,0
20250401,133100,0,2690,2690,2690,2690,0
20250401,133000,0,2690,2690,2690,2690,0
20250401,132900,0,2690,2690,2690,2690,0
20250401,132800,0,2690,2690,2690,2690,0
20250401,132700,0,2690,2690,2690,2690,0
20250401,132600,0,2690,2690,2690,2690,0
20250401,132500,0,2690,2690,2690,2690,0
20250401,132400,0,2690,2690,2690,2690,0
20250401,132300,0,2690,2690,2690,2690,0
20250401,132200,0,2690,2690,2690,2690,0
20250401,132100,0,2690,2690,2690,2690,0
20250401,132000,0,2690,2690,2690,2690,0
20250401,131900,0,2690,2690,2690,2690,0
20250401,131800,0,2690,2690,2690,2690,0
20250401,131700,0,2690,2690,2690,2690,0
20250401,131600,0,2690,2690,2690,2690,0
20250401,131500,0,2690,2690,2690,2690,0
20250401,131400,0,2690,2690,2690,2690,0
20250401,131300,0,2690,2690,2690,2690,0
20250401,131200,0,2690,2690,2690,2690,0
20250401,131100,0,2690,2690,2690,2690,0
20250401,131000,0,2690,2690,2690,2690,0
20250401,130900,0,2690,2690,2690,2690,0
20250401,130800,0,2690,2690,2690,2690,0
20250401,130700,0,2690,2690,2690,2690,0
20250401,130600,0,2690,2690,2690,2690,0
20250401,130500,0,2690,2690,2690,2690,0
20250401,130400,0,2690,2690,2690,2690,0
20250401,130300,0,2690,2690,2690,2690,0
20250401,130200,0,2690,2690,2690,2690,0
20250401,130100,0,2690,2690,2690,2690,0
20250401,130000,0,2690,2690,2690,2690,0
20250401,125900,0,2690,2690,2690,2690,0
20250401,125800,0,2690,2690,2690,2690,0
20250401,125700,0,2690,2690,2690,2690,0
20250401,125600,0,2690,2690,2690,2690,0
20250401,125500,0,2690,2690,2690,2690,0
20250401,125400,0,2690,2690,2690,2690,0
20250401,125300,0,2690,2690,2690,2690,0
20250401,125200,0,2690,2690,2690,2690,0
20250401,125100,0,2690,2690,2690,2690,0
20250401,125000,0,2690,2690,2690,2690,0
20250401,124900,0,2690,2690,2690,2690,0
20250401,124800,0,2690,2690,2690,2690,0
20250401,124700,0,2690,2690,2690,2690,0
20250401,124600,0,2690,2690,2690,2690,0
20250401,124500,0,2690,2690,2690,2690,0
20250401,124400,0,2690,2690,2690,2690,0
20250401,124300,0,2690,2690,2690,2690,0
20250401,124200,0,2690,2690,2690,2690,0
20250401,124100,0,2690,2690,2690,2690,0
20250401,124000,0,2690,2690,2690,2690,0
20250401,123900,0,2690,2690,2690,2690,0
20250401,123800,0,2690,2690,2690,2690,0
20250401,123700,0,2690,2690,2690,2690,0
20250401,123600,0,2690,2690,2690,2690,0
20250401,123500,0,2690,2690,2690,2690,0
20250401,123400,0,2690,2690,2690,2690,0
20250401,123300,0,2690,2690,2690,2690,0
20250401,123200,0,2690,2690,2690,2690,0
20250401,123100,0,2690,2690,2690,2690,0
20250401,123000,0,2690,2690,2690,2690,0
20250401,122900,0,2690,2690,2690,2690,0
20250401,122800,0,2690,2690,2690,2690,0
20250401,122700,0,2690,2690,2690,2690,0
20250401,122600,0,2690,2690,2690,2690,0
20250401,122500,0,2690,2690,2690,2690,0
20250401,122400,0,2690,2690,2690,2690,0
20250401,122300,0,2690,2690,2690,2690,0
20250401,122200,0,2690,2690,2690,2690,0
20250401,122100,0,2690,2690,2690,2690,0
20250401,122000,0,2690,2690,2690,2690,0
20250401,121900,0,2690,2690,2690,2690,0
20250401,121800,0,2690,2690,2690,2690,0
20250401,121700,0,2690,2690,2690,2690,0
20250401,121600,0,2690,2690,2690,2690,0
20250401,121500,0,2690,2690,2690,2690,0
20250401,121400,0,2690,2690,2690,2690,0
20250401,121300,0,2690,2690,2690,2690,0
20250401,121200,0,2690,2690,2690,2690,0
20250401,121100,0,2690,2690,2690,2690,0
20250401,121000,0,2690,2690,2690,2690,0
20250401,120900,0,2690,2690,2690,2690,0
20250401,120800,0,2690,2690,2690,2690,0
20250401,120700,0,2690,2690,2690,2690,0
20250401,120600,0,2690,2690,2690,2690,0
20250401,120500,0,2690,2690,2690,2690,0
20250401,120400,0,2690,2690,2690,2690,0
20250401,120300,0,2690,2690,2690,2690,0
20250401,120200,0,2690,2690,2690,2690,0
20250401,120100,0,2690,2690,2690,2690,0
20250401,120000,0,2690,2690,2690,2690,0
20250401,115900,0,2690,2690,2690,2690,0
20250401,115800,0,2690,2690,2690,2690,0
20250401,115700,0,2690,2690,2690,2690,0
20250401,115600,0,2690,2690,2690,2690,0
20250401,115500,0,2690,2690,2690,2690,0
20250401,115400,0,2690,2690,2690,2690,0
20250401,115300,0,2690,2690,2690,2690,0
20250401,115200,0,2690,2690,2690,2690,0
20250401,115100,0,2690,2690,2690,2690,0
20250401,115000,0,2690,2690,2690,2690,0
20250401,114900,0,2690,2690,2690,2690,0
20250401,114800,0,2690,2690,2690,2690,0
20250401,114700,0,2690,2690,2690,2690,0
20250401,114600,0,2690,2690,2690,2690,0
20250401,114500,0,2690,2690,2690,2690,0
20250401,114400,0,2690,2690,2690,2690,0
20250401,114300,0,2690,2690,2690,2690,0
20250401,114200,0,2690,2690,2690,2690,0
20250401,114100,0,2690,2690,2690,2690,0
20250401,114000,0,2690,2690,2690,2690,0
20250401,113900,0,2690,2690,2690,2690,0
20250401,113800,0,2690,2690,2690,2690,0
20250401,113700,0,2690,2690,2690,2690,0
20250401,113600,0,2690,2690,2690,2690,0
20250401,113500,0,2690,2690,2690,2690,0
20250401,113400,0,2690,2690,2690,2690,0
20250401,113300,0,2690,2690,2690,2690,0
20250401,113200,0,2690,2690,2690,2690,0
20250401,113100,0,2690,2690,2690,2690,0
20250401,113000,0,2690,2690,2690,2690,0
20250401,112900,0,2690,2690,2690,2690,0
20250401,112800,0,2690,2690,2690,2690,0
20250401,112700,0,2690,2690,2690,2690,0
20250401,112600,0,2690,2690,2690,2690,0
20250401,112500,0,2690,2690,2690,2690,0
20250401,112400,0,2690,2690,2690,2690,0
20250401,112300,0,2690,2690,2690,2690,0
20250401,112200,0,2690,2690,2690,2690,0
20250401,112100,0,2690,2690,2690,2690,0
20250401,112000,0,2690,2690,2690,2690,0
20250401,111900,0,2690,2690,2690,2690,0
20250401,111800,0,2690,2690,2690,2690,0
20250401,111700,0,2690,2690,2690,2690,0
20250401,111600,0,2690,2690,2690,2690,0
20250401,111500,0,2690,2690,2690,2690,0
20250401,111400,0,2690,2690,2690,2690,0
20250401,111300,0,2690,2690,2690,2690,0
20250401,111200,0,2690,2690,2690,2690,0
20250401,111100,0,2690,2690,2690,2690,0
20250401,111000,0,2690,2690,2690,2690,0
20250401,110900,0,2690,2690,2690,2690,0
20250401,110800,0,2690,2690,2690,2690,0
20250401,110700,0,2690,2690,2690,2690,0
20250401,110600,0,2690,2690,2690,2690,0
20250401,110500,0,2690,2690,2690,2690,0
20250401,110400,0,2690,2690,2690,2690,0
20250401,110300,0,2690,2690,2690,2690,0
20250401,110200,0,2690,2690,2690,2690,0
20250401,110100,0,2690,2690,2690,2690,0
20250401,110000,0,2690,2690,2690,2690,0
20250401,105900,0,2690,2690,2690,2690,0
20250401,105800,0,2690,2690,2690,2690,0
20250401,105700,0,2690,2690,2690,2690,0
20250401,105600,0,2690,2690,2690,2690,0
20250401,105500,0,2690,2690,2690,2690,0
20250401,105400,0,2690,2690,2690,2690,0
20250401,105300,0,2690,2690,2690,2690,0
20250401,105200,0,2690,2690,2690,2690,0
20250401,105100,0,2690,2690,2690,2690,0
20250401,105000,0,2690,2690,2690,2690,0
20250401,104900,0,2690,2690,2690,2690,0
20250401,104800,0,2690,2690,2690,2690,0
20250401,104700,0,2690,2690,2690,2690,0
20250401,104600,0,2690,2690,2690,2690,0
20250401,104500,0,2690,2690,2690,2690,0
20250401,104400,0,2690,2690,2690,2690,0
20250401,104300,0,2690,2690,2690,2690,0
20250401,104200,0,2690,2690,2690,2690,0
20250401,104100,0,2690,2690,2690,2690,0
20250401,104000,0,2690,2690,2690,2690,0
20250401,103900,0,2690,2690,2690,2690,0
20250401,103800,0,2690,2690,2690,2690,0
20250401,103700,0,2690,2690,2690,2690,0
20250401,103600,0,2690,2690,2690,2690,0
20250401,103500,0,2690,2690,2690,2690,0
20250401,103400,0,2690,2690,2690,2690,0
20250401,103300,0,2690,2690,2690,2690,0
20250401,103200,0,2690,2690,2690,2690,0
20250401,103100,0,2690,2690,2690,2690,0
20250401,103000,0,2690,2690,2690,2690,0
20250401,102900,0,2690,2690,2690,2690,0
20250401,102800,0,2690,2690,2690,2690,0
20250401,102700,0,2690,2690,2690,2690,0
20250401,102600,0,2690,2690,2690,2690,0
20250401,102500,0,2690,2690,2690,2690,0
20250401,102400,0,2690,2690,2690,2690,0
20250401,102300,0,2690,2690,2690,2690,0
20250401,102200,0,2690,2690,2690,2690,0
20250401,102100,0,2690,2690,2690,2690,0
20250401,102000,0,2690,2690,2690,2690,0
20250401,101900,0,2690,2690,2690,2690,0
20250401,101800,0,2690,2690,2690,2690,0
20250401,101700,0,2690,2690,2690,2690,0
20250401,101600,0,2690,2690,2690,2690,0
20250401,101500,0,2690,2690,2690,2690,0
20250401,101400,0,2690,2690,2690,2690,0
20250401,101300,0,2690,2690,2690,2690,0
20250401,101200,0,2690,2690,2690,2690,0
20250401,101100,0,2690,2690,2690,2690,0
20250401,101000,0,2690,2690,2690,2690,0
20250401,100900,0,2690,2690,2690,2690,0
20250401,100800,0,2690,2690,2690,2690,0
20250401,100700,0,2690,2690,2690,2690,0
20250401,100600,0,2690,2690,2690,2690,0
20250401,100500,0,2690,2690,2690,2690,0
20250401,100400,0,2690,2690,2690,2690,0
20250401,100300,0,2690,2690,2690,2690,0
20250401,100200,0,2690,2690,2690,2690,0
20250401,100100,0,2690,2690,2690,2690,0
20250401,100000,0,2690,2690,2690,2690,0
20250401,095900,0,2690,2690,2690,2690,0
20250401,095800,0,2690,2690,2690,2690,0
20250401,095700,0,2690,2690,2690,2690,0
20250401,095600,0,2690,2690,2690,2690,0
20250401,095500,0,2690,2690,2690,2690,0
20250401,095400,0,2690,2690,2690,2690,0
20250401,095300,0,2690,2690,2690,2690,0
20250401,095200,0,2690,2690,2690,2690,0
20250401,095100,0,2690,2690,2690,2690,0
20250401,095000,0,2690,2690,2690,2690,0
20250401,094900,0,2690,2690,2690,2690,0
20250401,094800,0,2690,2690,2690,2690,0
20250401,094700,0,2690,2690,2690,2690,0
20250401,094600,0,2690,2690,2690,2690,0
20250401,094500,0,2690,2690,2690,2690,0
20250401,094400,0,2690,2690,2690,2690,0
20250401,094300,0,2690,2690,2690,2690,0
20250401,094200,0,2690,2690,2690,2690,0
20250401,094100,0,2690,2690,2690,2690,0
20250401,094000,0,2690,2690,2690,2690,0
20250401,093900,0,2690,2690,2690,2690,0
20250401,093800,0,2690,2690,2690,2690,0
20250401,093700,0,2690,2690,2690,2690,0
20250401,093600,0,2690,2690,2690,2690,0
20250401,093500,0,2690,2690,2690,2690,0
20250401,093400,0,2690,2690,2690,2690,0
20250401,093300,0,2690,2690,2690,2690,0
20250401,093200,0,2690,2690,2690,2690,0
20250401,093100,0,2690,2690,2690,2690,0
20250401,093000,0,2690,2690,2690,2690,0
20250401,092900,0,2690,2690,2690,2690,0
20250401,092800,0,2690,2690,2690,2690,0
20250401,092700,0,2690,2690,2690,2690,0
20250401,092600,0,2690,2690,2690,2690,0
20250401,092500,0,2690,2690,2690,2690,0
20250401,092400,0,2690,2690,2690,2690,0
20250401,092300,0,2690,2690,2690,2690,0
20250401,092200,0,2690,2690,2690,2690,0
20250401,092100,0,2690,2690,2690,2690,0
20250401,092000,0,2690,2690,2690,2690,0
20250401,091900,0,2690,2690,2690,2690,0
20250401,091800,0,2690,2690,2690,2690,0
20250401,091700,0,2690,2690,2690,2690,0
20250401,091600,0,2690,2690,2690,2690,0
20250401,091500,0,2690,2690,2690,2690,0
20250401,091400,0,2690,2690,2690,2690,0
20250401,091300,0,2690,2690,2690,2690,0
20250401,091200,0,2690,2690,2690,2690,0
20250401,091100,0,2690,2690,2690,2690,0
20250401,091000,0,2690,2690,2690,2690,0
20250401,090900,0,2690,2690,2690,2690,0
20250401,090800,0,2690,2690,2690,2690,0
20250401,090700,0,2690,2690,2690,2690,0
20250401,090600,0,2690,2690,2690,2690,0
20250401,090500,0,2690,2690,2690,2690,0
20250401,090400,0,2690,2690,2690,2690,0
20250401,090300,0,2690,2690,2690,2690,0
20250401,090200,0,2690,2690,2690,2690,0
20250401,090100,0,2690,2690,2690,2690,0
20250401,090000,0,2690,2690,2690,2690,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 212800 0 2690 2690 2690 2690 0
3 20250401 212700 0 2690 2690 2690 2690 0
4 20250401 212600 0 2690 2690 2690 2690 0
5 20250401 212500 0 2690 2690 2690 2690 0
6 20250401 212400 0 2690 2690 2690 2690 0
7 20250401 212300 0 2690 2690 2690 2690 0
8 20250401 212200 0 2690 2690 2690 2690 0
9 20250401 212100 0 2690 2690 2690 2690 0
10 20250401 212000 0 2690 2690 2690 2690 0
11 20250401 211900 0 2690 2690 2690 2690 0
12 20250401 211800 0 2690 2690 2690 2690 0
13 20250401 211700 0 2690 2690 2690 2690 0
14 20250401 211600 0 2690 2690 2690 2690 0
15 20250401 211500 0 2690 2690 2690 2690 0
16 20250401 211400 0 2690 2690 2690 2690 0
17 20250401 211300 0 2690 2690 2690 2690 0
18 20250401 211200 0 2690 2690 2690 2690 0
19 20250401 211100 0 2690 2690 2690 2690 0
20 20250401 211000 0 2690 2690 2690 2690 0
21 20250401 210900 0 2690 2690 2690 2690 0
22 20250401 210800 0 2690 2690 2690 2690 0
23 20250401 210700 0 2690 2690 2690 2690 0
24 20250401 210600 0 2690 2690 2690 2690 0
25 20250401 210500 0 2690 2690 2690 2690 0
26 20250401 210400 0 2690 2690 2690 2690 0
27 20250401 210300 0 2690 2690 2690 2690 0
28 20250401 210200 0 2690 2690 2690 2690 0
29 20250401 210100 0 2690 2690 2690 2690 0
30 20250401 210000 0 2690 2690 2690 2690 0
31 20250401 205900 0 2690 2690 2690 2690 0
32 20250401 205800 0 2690 2690 2690 2690 0
33 20250401 205700 0 2690 2690 2690 2690 0
34 20250401 205600 0 2690 2690 2690 2690 0
35 20250401 205500 0 2690 2690 2690 2690 0
36 20250401 205400 0 2690 2690 2690 2690 0
37 20250401 205300 0 2690 2690 2690 2690 0
38 20250401 205200 0 2690 2690 2690 2690 0
39 20250401 205100 0 2690 2690 2690 2690 0
40 20250401 205000 0 2690 2690 2690 2690 0
41 20250401 204900 0 2690 2690 2690 2690 0
42 20250401 204800 0 2690 2690 2690 2690 0
43 20250401 204700 0 2690 2690 2690 2690 0
44 20250401 204600 0 2690 2690 2690 2690 0
45 20250401 204500 0 2690 2690 2690 2690 0
46 20250401 204400 0 2690 2690 2690 2690 0
47 20250401 204300 0 2690 2690 2690 2690 0
48 20250401 204200 0 2690 2690 2690 2690 0
49 20250401 204100 0 2690 2690 2690 2690 0
50 20250401 204000 0 2690 2690 2690 2690 0
51 20250401 203900 0 2690 2690 2690 2690 0
52 20250401 203800 0 2690 2690 2690 2690 0
53 20250401 203700 0 2690 2690 2690 2690 0
54 20250401 203600 0 2690 2690 2690 2690 0
55 20250401 203500 0 2690 2690 2690 2690 0
56 20250401 203400 0 2690 2690 2690 2690 0
57 20250401 203300 0 2690 2690 2690 2690 0
58 20250401 203200 0 2690 2690 2690 2690 0
59 20250401 203100 0 2690 2690 2690 2690 0
60 20250401 203000 0 2690 2690 2690 2690 0
61 20250401 202900 0 2690 2690 2690 2690 0
62 20250401 202800 0 2690 2690 2690 2690 0
63 20250401 202700 0 2690 2690 2690 2690 0
64 20250401 202600 0 2690 2690 2690 2690 0
65 20250401 202500 0 2690 2690 2690 2690 0
66 20250401 202400 0 2690 2690 2690 2690 0
67 20250401 202300 0 2690 2690 2690 2690 0
68 20250401 202200 0 2690 2690 2690 2690 0
69 20250401 202100 0 2690 2690 2690 2690 0
70 20250401 202000 0 2690 2690 2690 2690 0
71 20250401 201900 0 2690 2690 2690 2690 0
72 20250401 201800 0 2690 2690 2690 2690 0
73 20250401 201700 0 2690 2690 2690 2690 0
74 20250401 201600 0 2690 2690 2690 2690 0
75 20250401 201500 0 2690 2690 2690 2690 0
76 20250401 201400 0 2690 2690 2690 2690 0
77 20250401 201300 0 2690 2690 2690 2690 0
78 20250401 201200 0 2690 2690 2690 2690 0
79 20250401 201100 0 2690 2690 2690 2690 0
80 20250401 201000 0 2690 2690 2690 2690 0
81 20250401 200900 0 2690 2690 2690 2690 0
82 20250401 200800 0 2690 2690 2690 2690 0
83 20250401 200700 0 2690 2690 2690 2690 0
84 20250401 200600 0 2690 2690 2690 2690 0
85 20250401 200500 0 2690 2690 2690 2690 0
86 20250401 200400 0 2690 2690 2690 2690 0
87 20250401 200300 0 2690 2690 2690 2690 0
88 20250401 200200 0 2690 2690 2690 2690 0
89 20250401 200100 0 2690 2690 2690 2690 0
90 20250401 200000 0 2690 2690 2690 2690 0
91 20250401 195900 0 2690 2690 2690 2690 0
92 20250401 195800 0 2690 2690 2690 2690 0
93 20250401 195700 0 2690 2690 2690 2690 0
94 20250401 195600 0 2690 2690 2690 2690 0
95 20250401 195500 0 2690 2690 2690 2690 0
96 20250401 195400 0 2690 2690 2690 2690 0
97 20250401 195300 0 2690 2690 2690 2690 0
98 20250401 195200 0 2690 2690 2690 2690 0
99 20250401 195100 0 2690 2690 2690 2690 0
100 20250401 195000 0 2690 2690 2690 2690 0
101 20250401 194900 0 2690 2690 2690 2690 0
102 20250401 194800 0 2690 2690 2690 2690 0
103 20250401 194700 0 2690 2690 2690 2690 0
104 20250401 194600 0 2690 2690 2690 2690 0
105 20250401 194500 0 2690 2690 2690 2690 0
106 20250401 194400 0 2690 2690 2690 2690 0
107 20250401 194300 0 2690 2690 2690 2690 0
108 20250401 194200 0 2690 2690 2690 2690 0
109 20250401 194100 0 2690 2690 2690 2690 0
110 20250401 194000 0 2690 2690 2690 2690 0
111 20250401 193900 0 2690 2690 2690 2690 0
112 20250401 193800 0 2690 2690 2690 2690 0
113 20250401 193700 0 2690 2690 2690 2690 0
114 20250401 193600 0 2690 2690 2690 2690 0
115 20250401 193500 0 2690 2690 2690 2690 0
116 20250401 193400 0 2690 2690 2690 2690 0
117 20250401 193300 0 2690 2690 2690 2690 0
118 20250401 193200 0 2690 2690 2690 2690 0
119 20250401 193100 0 2690 2690 2690 2690 0
120 20250401 193000 0 2690 2690 2690 2690 0
121 20250401 192900 0 2690 2690 2690 2690 0
122 20250401 192800 0 2690 2690 2690 2690 0
123 20250401 192700 0 2690 2690 2690 2690 0
124 20250401 192600 0 2690 2690 2690 2690 0
125 20250401 192500 0 2690 2690 2690 2690 0
126 20250401 192400 0 2690 2690 2690 2690 0
127 20250401 192300 0 2690 2690 2690 2690 0
128 20250401 192200 0 2690 2690 2690 2690 0
129 20250401 192100 0 2690 2690 2690 2690 0
130 20250401 192000 0 2690 2690 2690 2690 0
131 20250401 191900 0 2690 2690 2690 2690 0
132 20250401 191800 0 2690 2690 2690 2690 0
133 20250401 191700 0 2690 2690 2690 2690 0
134 20250401 191600 0 2690 2690 2690 2690 0
135 20250401 191500 0 2690 2690 2690 2690 0
136 20250401 191400 0 2690 2690 2690 2690 0
137 20250401 191300 0 2690 2690 2690 2690 0
138 20250401 191200 0 2690 2690 2690 2690 0
139 20250401 191100 0 2690 2690 2690 2690 0
140 20250401 191000 0 2690 2690 2690 2690 0
141 20250401 190900 0 2690 2690 2690 2690 0
142 20250401 190800 0 2690 2690 2690 2690 0
143 20250401 190700 0 2690 2690 2690 2690 0
144 20250401 190600 0 2690 2690 2690 2690 0
145 20250401 190500 0 2690 2690 2690 2690 0
146 20250401 190400 0 2690 2690 2690 2690 0
147 20250401 190300 0 2690 2690 2690 2690 0
148 20250401 190200 0 2690 2690 2690 2690 0
149 20250401 190100 0 2690 2690 2690 2690 0
150 20250401 190000 0 2690 2690 2690 2690 0
151 20250401 185900 0 2690 2690 2690 2690 0
152 20250401 185800 0 2690 2690 2690 2690 0
153 20250401 185700 0 2690 2690 2690 2690 0
154 20250401 185600 0 2690 2690 2690 2690 0
155 20250401 185500 0 2690 2690 2690 2690 0
156 20250401 185400 0 2690 2690 2690 2690 0
157 20250401 185300 0 2690 2690 2690 2690 0
158 20250401 185200 0 2690 2690 2690 2690 0
159 20250401 185100 0 2690 2690 2690 2690 0
160 20250401 185000 0 2690 2690 2690 2690 0
161 20250401 184900 0 2690 2690 2690 2690 0
162 20250401 184800 0 2690 2690 2690 2690 0
163 20250401 184700 0 2690 2690 2690 2690 0
164 20250401 184600 0 2690 2690 2690 2690 0
165 20250401 184500 0 2690 2690 2690 2690 0
166 20250401 184400 0 2690 2690 2690 2690 0
167 20250401 184300 0 2690 2690 2690 2690 0
168 20250401 184200 0 2690 2690 2690 2690 0
169 20250401 184100 0 2690 2690 2690 2690 0
170 20250401 184000 0 2690 2690 2690 2690 0
171 20250401 183900 0 2690 2690 2690 2690 0
172 20250401 183800 0 2690 2690 2690 2690 0
173 20250401 183700 0 2690 2690 2690 2690 0
174 20250401 183600 0 2690 2690 2690 2690 0
175 20250401 183500 0 2690 2690 2690 2690 0
176 20250401 183400 0 2690 2690 2690 2690 0
177 20250401 183300 0 2690 2690 2690 2690 0
178 20250401 183200 0 2690 2690 2690 2690 0
179 20250401 183100 0 2690 2690 2690 2690 0
180 20250401 183000 0 2690 2690 2690 2690 0
181 20250401 182900 0 2690 2690 2690 2690 0
182 20250401 182800 0 2690 2690 2690 2690 0
183 20250401 182700 0 2690 2690 2690 2690 0
184 20250401 182600 0 2690 2690 2690 2690 0
185 20250401 182500 0 2690 2690 2690 2690 0
186 20250401 182400 0 2690 2690 2690 2690 0
187 20250401 182300 0 2690 2690 2690 2690 0
188 20250401 182200 0 2690 2690 2690 2690 0
189 20250401 182100 0 2690 2690 2690 2690 0
190 20250401 182000 0 2690 2690 2690 2690 0
191 20250401 181900 0 2690 2690 2690 2690 0
192 20250401 181800 0 2690 2690 2690 2690 0
193 20250401 181700 0 2690 2690 2690 2690 0
194 20250401 181600 0 2690 2690 2690 2690 0
195 20250401 181500 0 2690 2690 2690 2690 0
196 20250401 181400 0 2690 2690 2690 2690 0
197 20250401 181300 0 2690 2690 2690 2690 0
198 20250401 181200 0 2690 2690 2690 2690 0
199 20250401 181100 0 2690 2690 2690 2690 0
200 20250401 181000 0 2690 2690 2690 2690 0
201 20250401 180900 0 2690 2690 2690 2690 0
202 20250401 180800 0 2690 2690 2690 2690 0
203 20250401 180700 0 2690 2690 2690 2690 0
204 20250401 180600 0 2690 2690 2690 2690 0
205 20250401 180500 0 2690 2690 2690 2690 0
206 20250401 180400 0 2690 2690 2690 2690 0
207 20250401 180300 0 2690 2690 2690 2690 0
208 20250401 180200 0 2690 2690 2690 2690 0
209 20250401 180100 0 2690 2690 2690 2690 0
210 20250401 180000 0 2690 2690 2690 2690 0
211 20250401 175900 0 2690 2690 2690 2690 0
212 20250401 175800 0 2690 2690 2690 2690 0
213 20250401 175700 0 2690 2690 2690 2690 0
214 20250401 175600 0 2690 2690 2690 2690 0
215 20250401 175500 0 2690 2690 2690 2690 0
216 20250401 175400 0 2690 2690 2690 2690 0
217 20250401 175300 0 2690 2690 2690 2690 0
218 20250401 175200 0 2690 2690 2690 2690 0
219 20250401 175100 0 2690 2690 2690 2690 0
220 20250401 175000 0 2690 2690 2690 2690 0
221 20250401 174900 0 2690 2690 2690 2690 0
222 20250401 174800 0 2690 2690 2690 2690 0
223 20250401 174700 0 2690 2690 2690 2690 0
224 20250401 174600 0 2690 2690 2690 2690 0
225 20250401 174500 0 2690 2690 2690 2690 0
226 20250401 174400 0 2690 2690 2690 2690 0
227 20250401 174300 0 2690 2690 2690 2690 0
228 20250401 174200 0 2690 2690 2690 2690 0
229 20250401 174100 0 2690 2690 2690 2690 0
230 20250401 174000 0 2690 2690 2690 2690 0
231 20250401 173900 0 2690 2690 2690 2690 0
232 20250401 173800 0 2690 2690 2690 2690 0
233 20250401 173700 0 2690 2690 2690 2690 0
234 20250401 173600 0 2690 2690 2690 2690 0
235 20250401 173500 0 2690 2690 2690 2690 0
236 20250401 173400 0 2690 2690 2690 2690 0
237 20250401 173300 0 2690 2690 2690 2690 0
238 20250401 173200 0 2690 2690 2690 2690 0
239 20250401 173100 0 2690 2690 2690 2690 0
240 20250401 173000 0 2690 2690 2690 2690 0
241 20250401 172900 0 2690 2690 2690 2690 0
242 20250401 172800 0 2690 2690 2690 2690 0
243 20250401 172700 0 2690 2690 2690 2690 0
244 20250401 172600 0 2690 2690 2690 2690 0
245 20250401 172500 0 2690 2690 2690 2690 0
246 20250401 172400 0 2690 2690 2690 2690 0
247 20250401 172300 0 2690 2690 2690 2690 0
248 20250401 172200 0 2690 2690 2690 2690 0
249 20250401 172100 0 2690 2690 2690 2690 0
250 20250401 172000 0 2690 2690 2690 2690 0
251 20250401 171900 0 2690 2690 2690 2690 0
252 20250401 171800 0 2690 2690 2690 2690 0
253 20250401 171700 0 2690 2690 2690 2690 0
254 20250401 171600 0 2690 2690 2690 2690 0
255 20250401 171500 0 2690 2690 2690 2690 0
256 20250401 171400 0 2690 2690 2690 2690 0
257 20250401 171300 0 2690 2690 2690 2690 0
258 20250401 171200 0 2690 2690 2690 2690 0
259 20250401 171100 0 2690 2690 2690 2690 0
260 20250401 171000 0 2690 2690 2690 2690 0
261 20250401 170900 0 2690 2690 2690 2690 0
262 20250401 170800 0 2690 2690 2690 2690 0
263 20250401 170700 0 2690 2690 2690 2690 0
264 20250401 170600 0 2690 2690 2690 2690 0
265 20250401 170500 0 2690 2690 2690 2690 0
266 20250401 170400 0 2690 2690 2690 2690 0
267 20250401 170300 0 2690 2690 2690 2690 0
268 20250401 170200 0 2690 2690 2690 2690 0
269 20250401 170100 0 2690 2690 2690 2690 0
270 20250401 170000 0 2690 2690 2690 2690 0
271 20250401 165900 0 2690 2690 2690 2690 0
272 20250401 165800 0 2690 2690 2690 2690 0
273 20250401 165700 0 2690 2690 2690 2690 0
274 20250401 165600 0 2690 2690 2690 2690 0
275 20250401 165500 0 2690 2690 2690 2690 0
276 20250401 165400 0 2690 2690 2690 2690 0
277 20250401 165300 0 2690 2690 2690 2690 0
278 20250401 165200 0 2690 2690 2690 2690 0
279 20250401 165100 0 2690 2690 2690 2690 0
280 20250401 165000 0 2690 2690 2690 2690 0
281 20250401 164900 0 2690 2690 2690 2690 0
282 20250401 164800 0 2690 2690 2690 2690 0
283 20250401 164700 0 2690 2690 2690 2690 0
284 20250401 164600 0 2690 2690 2690 2690 0
285 20250401 164500 0 2690 2690 2690 2690 0
286 20250401 164400 0 2690 2690 2690 2690 0
287 20250401 164300 0 2690 2690 2690 2690 0
288 20250401 164200 0 2690 2690 2690 2690 0
289 20250401 164100 0 2690 2690 2690 2690 0
290 20250401 164000 0 2690 2690 2690 2690 0
291 20250401 163900 0 2690 2690 2690 2690 0
292 20250401 163800 0 2690 2690 2690 2690 0
293 20250401 163700 0 2690 2690 2690 2690 0
294 20250401 163600 0 2690 2690 2690 2690 0
295 20250401 163500 0 2690 2690 2690 2690 0
296 20250401 163400 0 2690 2690 2690 2690 0
297 20250401 163300 0 2690 2690 2690 2690 0
298 20250401 163200 0 2690 2690 2690 2690 0
299 20250401 163100 0 2690 2690 2690 2690 0
300 20250401 163000 0 2690 2690 2690 2690 0
301 20250401 162900 0 2690 2690 2690 2690 0
302 20250401 162800 0 2690 2690 2690 2690 0
303 20250401 162700 0 2690 2690 2690 2690 0
304 20250401 162600 0 2690 2690 2690 2690 0
305 20250401 162500 0 2690 2690 2690 2690 0
306 20250401 162400 0 2690 2690 2690 2690 0
307 20250401 162300 0 2690 2690 2690 2690 0
308 20250401 162200 0 2690 2690 2690 2690 0
309 20250401 162100 0 2690 2690 2690 2690 0
310 20250401 162000 0 2690 2690 2690 2690 0
311 20250401 161900 0 2690 2690 2690 2690 0
312 20250401 161800 0 2690 2690 2690 2690 0
313 20250401 161700 0 2690 2690 2690 2690 0
314 20250401 161600 0 2690 2690 2690 2690 0
315 20250401 161500 0 2690 2690 2690 2690 0
316 20250401 161400 0 2690 2690 2690 2690 0
317 20250401 161300 0 2690 2690 2690 2690 0
318 20250401 161200 0 2690 2690 2690 2690 0
319 20250401 161100 0 2690 2690 2690 2690 0
320 20250401 161000 0 2690 2690 2690 2690 0
321 20250401 160900 0 2690 2690 2690 2690 0
322 20250401 160800 0 2690 2690 2690 2690 0
323 20250401 160700 0 2690 2690 2690 2690 0
324 20250401 160600 0 2690 2690 2690 2690 0
325 20250401 160500 0 2690 2690 2690 2690 0
326 20250401 160400 0 2690 2690 2690 2690 0
327 20250401 160300 0 2690 2690 2690 2690 0
328 20250401 160200 0 2690 2690 2690 2690 0
329 20250401 160100 0 2690 2690 2690 2690 0
330 20250401 160000 0 2690 2690 2690 2690 0
331 20250401 155900 0 2690 2690 2690 2690 0
332 20250401 155800 0 2690 2690 2690 2690 0
333 20250401 155700 0 2690 2690 2690 2690 0
334 20250401 155600 0 2690 2690 2690 2690 0
335 20250401 155500 0 2690 2690 2690 2690 0
336 20250401 155400 0 2690 2690 2690 2690 0
337 20250401 155300 0 2690 2690 2690 2690 0
338 20250401 155200 0 2690 2690 2690 2690 0
339 20250401 155100 0 2690 2690 2690 2690 0
340 20250401 155000 0 2690 2690 2690 2690 0
341 20250401 154900 0 2690 2690 2690 2690 0
342 20250401 154800 0 2690 2690 2690 2690 0
343 20250401 154700 0 2690 2690 2690 2690 0
344 20250401 154600 0 2690 2690 2690 2690 0
345 20250401 154500 0 2690 2690 2690 2690 0
346 20250401 154400 0 2690 2690 2690 2690 0
347 20250401 154300 0 2690 2690 2690 2690 0
348 20250401 154200 0 2690 2690 2690 2690 0
349 20250401 154100 0 2690 2690 2690 2690 0
350 20250401 154000 0 2690 2690 2690 2690 0
351 20250401 153900 0 2690 2690 2690 2690 0
352 20250401 153800 0 2690 2690 2690 2690 0
353 20250401 153700 0 2690 2690 2690 2690 0
354 20250401 153600 0 2690 2690 2690 2690 0
355 20250401 153500 0 2690 2690 2690 2690 0
356 20250401 153400 0 2690 2690 2690 2690 0
357 20250401 153300 0 2690 2690 2690 2690 0
358 20250401 153200 0 2690 2690 2690 2690 0
359 20250401 153100 0 2690 2690 2690 2690 0
360 20250401 153000 0 2690 2690 2690 2690 0
361 20250401 152900 0 2690 2690 2690 2690 0
362 20250401 152800 0 2690 2690 2690 2690 0
363 20250401 152700 0 2690 2690 2690 2690 0
364 20250401 152600 0 2690 2690 2690 2690 0
365 20250401 152500 0 2690 2690 2690 2690 0
366 20250401 152400 0 2690 2690 2690 2690 0
367 20250401 152300 0 2690 2690 2690 2690 0
368 20250401 152200 0 2690 2690 2690 2690 0
369 20250401 152100 0 2690 2690 2690 2690 0
370 20250401 152000 0 2690 2690 2690 2690 0
371 20250401 151900 0 2690 2690 2690 2690 0
372 20250401 151800 0 2690 2690 2690 2690 0
373 20250401 151700 0 2690 2690 2690 2690 0
374 20250401 151600 0 2690 2690 2690 2690 0
375 20250401 151500 0 2690 2690 2690 2690 0
376 20250401 151400 0 2690 2690 2690 2690 0
377 20250401 151300 0 2690 2690 2690 2690 0
378 20250401 151200 0 2690 2690 2690 2690 0
379 20250401 151100 0 2690 2690 2690 2690 0
380 20250401 151000 0 2690 2690 2690 2690 0
381 20250401 150900 0 2690 2690 2690 2690 0
382 20250401 150800 0 2690 2690 2690 2690 0
383 20250401 150700 0 2690 2690 2690 2690 0
384 20250401 150600 0 2690 2690 2690 2690 0
385 20250401 150500 0 2690 2690 2690 2690 0
386 20250401 150400 0 2690 2690 2690 2690 0
387 20250401 150300 0 2690 2690 2690 2690 0
388 20250401 150200 0 2690 2690 2690 2690 0
389 20250401 150100 0 2690 2690 2690 2690 0
390 20250401 150000 0 2690 2690 2690 2690 0
391 20250401 145900 0 2690 2690 2690 2690 0
392 20250401 145800 0 2690 2690 2690 2690 0
393 20250401 145700 0 2690 2690 2690 2690 0
394 20250401 145600 0 2690 2690 2690 2690 0
395 20250401 145500 0 2690 2690 2690 2690 0
396 20250401 145400 0 2690 2690 2690 2690 0
397 20250401 145300 0 2690 2690 2690 2690 0
398 20250401 145200 0 2690 2690 2690 2690 0
399 20250401 145100 0 2690 2690 2690 2690 0
400 20250401 145000 0 2690 2690 2690 2690 0
401 20250401 144900 0 2690 2690 2690 2690 0
402 20250401 144800 0 2690 2690 2690 2690 0
403 20250401 144700 0 2690 2690 2690 2690 0
404 20250401 144600 0 2690 2690 2690 2690 0
405 20250401 144500 0 2690 2690 2690 2690 0
406 20250401 144400 0 2690 2690 2690 2690 0
407 20250401 144300 0 2690 2690 2690 2690 0
408 20250401 144200 0 2690 2690 2690 2690 0
409 20250401 144100 0 2690 2690 2690 2690 0
410 20250401 144000 0 2690 2690 2690 2690 0
411 20250401 143900 0 2690 2690 2690 2690 0
412 20250401 143800 0 2690 2690 2690 2690 0
413 20250401 143700 0 2690 2690 2690 2690 0
414 20250401 143600 0 2690 2690 2690 2690 0
415 20250401 143500 0 2690 2690 2690 2690 0
416 20250401 143400 0 2690 2690 2690 2690 0
417 20250401 143300 0 2690 2690 2690 2690 0
418 20250401 143200 0 2690 2690 2690 2690 0
419 20250401 143100 0 2690 2690 2690 2690 0
420 20250401 143000 0 2690 2690 2690 2690 0
421 20250401 142900 0 2690 2690 2690 2690 0
422 20250401 142800 0 2690 2690 2690 2690 0
423 20250401 142700 0 2690 2690 2690 2690 0
424 20250401 142600 0 2690 2690 2690 2690 0
425 20250401 142500 0 2690 2690 2690 2690 0
426 20250401 142400 0 2690 2690 2690 2690 0
427 20250401 142300 0 2690 2690 2690 2690 0
428 20250401 142200 0 2690 2690 2690 2690 0
429 20250401 142100 0 2690 2690 2690 2690 0
430 20250401 142000 0 2690 2690 2690 2690 0
431 20250401 141900 0 2690 2690 2690 2690 0
432 20250401 141800 0 2690 2690 2690 2690 0
433 20250401 141700 0 2690 2690 2690 2690 0
434 20250401 141600 0 2690 2690 2690 2690 0
435 20250401 141500 0 2690 2690 2690 2690 0
436 20250401 141400 0 2690 2690 2690 2690 0
437 20250401 141300 0 2690 2690 2690 2690 0
438 20250401 141200 0 2690 2690 2690 2690 0
439 20250401 141100 0 2690 2690 2690 2690 0
440 20250401 141000 0 2690 2690 2690 2690 0
441 20250401 140900 0 2690 2690 2690 2690 0
442 20250401 140800 0 2690 2690 2690 2690 0
443 20250401 140700 0 2690 2690 2690 2690 0
444 20250401 140600 0 2690 2690 2690 2690 0
445 20250401 140500 0 2690 2690 2690 2690 0
446 20250401 140400 0 2690 2690 2690 2690 0
447 20250401 140300 0 2690 2690 2690 2690 0
448 20250401 140200 0 2690 2690 2690 2690 0
449 20250401 140100 0 2690 2690 2690 2690 0
450 20250401 140000 0 2690 2690 2690 2690 0
451 20250401 135900 0 2690 2690 2690 2690 0
452 20250401 135800 0 2690 2690 2690 2690 0
453 20250401 135700 0 2690 2690 2690 2690 0
454 20250401 135600 0 2690 2690 2690 2690 0
455 20250401 135500 0 2690 2690 2690 2690 0
456 20250401 135400 0 2690 2690 2690 2690 0
457 20250401 135300 0 2690 2690 2690 2690 0
458 20250401 135200 0 2690 2690 2690 2690 0
459 20250401 135100 0 2690 2690 2690 2690 0
460 20250401 135000 0 2690 2690 2690 2690 0
461 20250401 134900 0 2690 2690 2690 2690 0
462 20250401 134800 0 2690 2690 2690 2690 0
463 20250401 134700 0 2690 2690 2690 2690 0
464 20250401 134600 0 2690 2690 2690 2690 0
465 20250401 134500 0 2690 2690 2690 2690 0
466 20250401 134400 0 2690 2690 2690 2690 0
467 20250401 134300 0 2690 2690 2690 2690 0
468 20250401 134200 0 2690 2690 2690 2690 0
469 20250401 134100 0 2690 2690 2690 2690 0
470 20250401 134000 0 2690 2690 2690 2690 0
471 20250401 133900 0 2690 2690 2690 2690 0
472 20250401 133800 0 2690 2690 2690 2690 0
473 20250401 133700 0 2690 2690 2690 2690 0
474 20250401 133600 0 2690 2690 2690 2690 0
475 20250401 133500 0 2690 2690 2690 2690 0
476 20250401 133400 0 2690 2690 2690 2690 0
477 20250401 133300 0 2690 2690 2690 2690 0
478 20250401 133200 0 2690 2690 2690 2690 0
479 20250401 133100 0 2690 2690 2690 2690 0
480 20250401 133000 0 2690 2690 2690 2690 0
481 20250401 132900 0 2690 2690 2690 2690 0
482 20250401 132800 0 2690 2690 2690 2690 0
483 20250401 132700 0 2690 2690 2690 2690 0
484 20250401 132600 0 2690 2690 2690 2690 0
485 20250401 132500 0 2690 2690 2690 2690 0
486 20250401 132400 0 2690 2690 2690 2690 0
487 20250401 132300 0 2690 2690 2690 2690 0
488 20250401 132200 0 2690 2690 2690 2690 0
489 20250401 132100 0 2690 2690 2690 2690 0
490 20250401 132000 0 2690 2690 2690 2690 0
491 20250401 131900 0 2690 2690 2690 2690 0
492 20250401 131800 0 2690 2690 2690 2690 0
493 20250401 131700 0 2690 2690 2690 2690 0
494 20250401 131600 0 2690 2690 2690 2690 0
495 20250401 131500 0 2690 2690 2690 2690 0
496 20250401 131400 0 2690 2690 2690 2690 0
497 20250401 131300 0 2690 2690 2690 2690 0
498 20250401 131200 0 2690 2690 2690 2690 0
499 20250401 131100 0 2690 2690 2690 2690 0
500 20250401 131000 0 2690 2690 2690 2690 0
501 20250401 130900 0 2690 2690 2690 2690 0
502 20250401 130800 0 2690 2690 2690 2690 0
503 20250401 130700 0 2690 2690 2690 2690 0
504 20250401 130600 0 2690 2690 2690 2690 0
505 20250401 130500 0 2690 2690 2690 2690 0
506 20250401 130400 0 2690 2690 2690 2690 0
507 20250401 130300 0 2690 2690 2690 2690 0
508 20250401 130200 0 2690 2690 2690 2690 0
509 20250401 130100 0 2690 2690 2690 2690 0
510 20250401 130000 0 2690 2690 2690 2690 0
511 20250401 125900 0 2690 2690 2690 2690 0
512 20250401 125800 0 2690 2690 2690 2690 0
513 20250401 125700 0 2690 2690 2690 2690 0
514 20250401 125600 0 2690 2690 2690 2690 0
515 20250401 125500 0 2690 2690 2690 2690 0
516 20250401 125400 0 2690 2690 2690 2690 0
517 20250401 125300 0 2690 2690 2690 2690 0
518 20250401 125200 0 2690 2690 2690 2690 0
519 20250401 125100 0 2690 2690 2690 2690 0
520 20250401 125000 0 2690 2690 2690 2690 0
521 20250401 124900 0 2690 2690 2690 2690 0
522 20250401 124800 0 2690 2690 2690 2690 0
523 20250401 124700 0 2690 2690 2690 2690 0
524 20250401 124600 0 2690 2690 2690 2690 0
525 20250401 124500 0 2690 2690 2690 2690 0
526 20250401 124400 0 2690 2690 2690 2690 0
527 20250401 124300 0 2690 2690 2690 2690 0
528 20250401 124200 0 2690 2690 2690 2690 0
529 20250401 124100 0 2690 2690 2690 2690 0
530 20250401 124000 0 2690 2690 2690 2690 0
531 20250401 123900 0 2690 2690 2690 2690 0
532 20250401 123800 0 2690 2690 2690 2690 0
533 20250401 123700 0 2690 2690 2690 2690 0
534 20250401 123600 0 2690 2690 2690 2690 0
535 20250401 123500 0 2690 2690 2690 2690 0
536 20250401 123400 0 2690 2690 2690 2690 0
537 20250401 123300 0 2690 2690 2690 2690 0
538 20250401 123200 0 2690 2690 2690 2690 0
539 20250401 123100 0 2690 2690 2690 2690 0
540 20250401 123000 0 2690 2690 2690 2690 0
541 20250401 122900 0 2690 2690 2690 2690 0
542 20250401 122800 0 2690 2690 2690 2690 0
543 20250401 122700 0 2690 2690 2690 2690 0
544 20250401 122600 0 2690 2690 2690 2690 0
545 20250401 122500 0 2690 2690 2690 2690 0
546 20250401 122400 0 2690 2690 2690 2690 0
547 20250401 122300 0 2690 2690 2690 2690 0
548 20250401 122200 0 2690 2690 2690 2690 0
549 20250401 122100 0 2690 2690 2690 2690 0
550 20250401 122000 0 2690 2690 2690 2690 0
551 20250401 121900 0 2690 2690 2690 2690 0
552 20250401 121800 0 2690 2690 2690 2690 0
553 20250401 121700 0 2690 2690 2690 2690 0
554 20250401 121600 0 2690 2690 2690 2690 0
555 20250401 121500 0 2690 2690 2690 2690 0
556 20250401 121400 0 2690 2690 2690 2690 0
557 20250401 121300 0 2690 2690 2690 2690 0
558 20250401 121200 0 2690 2690 2690 2690 0
559 20250401 121100 0 2690 2690 2690 2690 0
560 20250401 121000 0 2690 2690 2690 2690 0
561 20250401 120900 0 2690 2690 2690 2690 0
562 20250401 120800 0 2690 2690 2690 2690 0
563 20250401 120700 0 2690 2690 2690 2690 0
564 20250401 120600 0 2690 2690 2690 2690 0
565 20250401 120500 0 2690 2690 2690 2690 0
566 20250401 120400 0 2690 2690 2690 2690 0
567 20250401 120300 0 2690 2690 2690 2690 0
568 20250401 120200 0 2690 2690 2690 2690 0
569 20250401 120100 0 2690 2690 2690 2690 0
570 20250401 120000 0 2690 2690 2690 2690 0
571 20250401 115900 0 2690 2690 2690 2690 0
572 20250401 115800 0 2690 2690 2690 2690 0
573 20250401 115700 0 2690 2690 2690 2690 0
574 20250401 115600 0 2690 2690 2690 2690 0
575 20250401 115500 0 2690 2690 2690 2690 0
576 20250401 115400 0 2690 2690 2690 2690 0
577 20250401 115300 0 2690 2690 2690 2690 0
578 20250401 115200 0 2690 2690 2690 2690 0
579 20250401 115100 0 2690 2690 2690 2690 0
580 20250401 115000 0 2690 2690 2690 2690 0
581 20250401 114900 0 2690 2690 2690 2690 0
582 20250401 114800 0 2690 2690 2690 2690 0
583 20250401 114700 0 2690 2690 2690 2690 0
584 20250401 114600 0 2690 2690 2690 2690 0
585 20250401 114500 0 2690 2690 2690 2690 0
586 20250401 114400 0 2690 2690 2690 2690 0
587 20250401 114300 0 2690 2690 2690 2690 0
588 20250401 114200 0 2690 2690 2690 2690 0
589 20250401 114100 0 2690 2690 2690 2690 0
590 20250401 114000 0 2690 2690 2690 2690 0
591 20250401 113900 0 2690 2690 2690 2690 0
592 20250401 113800 0 2690 2690 2690 2690 0
593 20250401 113700 0 2690 2690 2690 2690 0
594 20250401 113600 0 2690 2690 2690 2690 0
595 20250401 113500 0 2690 2690 2690 2690 0
596 20250401 113400 0 2690 2690 2690 2690 0
597 20250401 113300 0 2690 2690 2690 2690 0
598 20250401 113200 0 2690 2690 2690 2690 0
599 20250401 113100 0 2690 2690 2690 2690 0
600 20250401 113000 0 2690 2690 2690 2690 0
601 20250401 112900 0 2690 2690 2690 2690 0
602 20250401 112800 0 2690 2690 2690 2690 0
603 20250401 112700 0 2690 2690 2690 2690 0
604 20250401 112600 0 2690 2690 2690 2690 0
605 20250401 112500 0 2690 2690 2690 2690 0
606 20250401 112400 0 2690 2690 2690 2690 0
607 20250401 112300 0 2690 2690 2690 2690 0
608 20250401 112200 0 2690 2690 2690 2690 0
609 20250401 112100 0 2690 2690 2690 2690 0
610 20250401 112000 0 2690 2690 2690 2690 0
611 20250401 111900 0 2690 2690 2690 2690 0
612 20250401 111800 0 2690 2690 2690 2690 0
613 20250401 111700 0 2690 2690 2690 2690 0
614 20250401 111600 0 2690 2690 2690 2690 0
615 20250401 111500 0 2690 2690 2690 2690 0
616 20250401 111400 0 2690 2690 2690 2690 0
617 20250401 111300 0 2690 2690 2690 2690 0
618 20250401 111200 0 2690 2690 2690 2690 0
619 20250401 111100 0 2690 2690 2690 2690 0
620 20250401 111000 0 2690 2690 2690 2690 0
621 20250401 110900 0 2690 2690 2690 2690 0
622 20250401 110800 0 2690 2690 2690 2690 0
623 20250401 110700 0 2690 2690 2690 2690 0
624 20250401 110600 0 2690 2690 2690 2690 0
625 20250401 110500 0 2690 2690 2690 2690 0
626 20250401 110400 0 2690 2690 2690 2690 0
627 20250401 110300 0 2690 2690 2690 2690 0
628 20250401 110200 0 2690 2690 2690 2690 0
629 20250401 110100 0 2690 2690 2690 2690 0
630 20250401 110000 0 2690 2690 2690 2690 0
631 20250401 105900 0 2690 2690 2690 2690 0
632 20250401 105800 0 2690 2690 2690 2690 0
633 20250401 105700 0 2690 2690 2690 2690 0
634 20250401 105600 0 2690 2690 2690 2690 0
635 20250401 105500 0 2690 2690 2690 2690 0
636 20250401 105400 0 2690 2690 2690 2690 0
637 20250401 105300 0 2690 2690 2690 2690 0
638 20250401 105200 0 2690 2690 2690 2690 0
639 20250401 105100 0 2690 2690 2690 2690 0
640 20250401 105000 0 2690 2690 2690 2690 0
641 20250401 104900 0 2690 2690 2690 2690 0
642 20250401 104800 0 2690 2690 2690 2690 0
643 20250401 104700 0 2690 2690 2690 2690 0
644 20250401 104600 0 2690 2690 2690 2690 0
645 20250401 104500 0 2690 2690 2690 2690 0
646 20250401 104400 0 2690 2690 2690 2690 0
647 20250401 104300 0 2690 2690 2690 2690 0
648 20250401 104200 0 2690 2690 2690 2690 0
649 20250401 104100 0 2690 2690 2690 2690 0
650 20250401 104000 0 2690 2690 2690 2690 0
651 20250401 103900 0 2690 2690 2690 2690 0
652 20250401 103800 0 2690 2690 2690 2690 0
653 20250401 103700 0 2690 2690 2690 2690 0
654 20250401 103600 0 2690 2690 2690 2690 0
655 20250401 103500 0 2690 2690 2690 2690 0
656 20250401 103400 0 2690 2690 2690 2690 0
657 20250401 103300 0 2690 2690 2690 2690 0
658 20250401 103200 0 2690 2690 2690 2690 0
659 20250401 103100 0 2690 2690 2690 2690 0
660 20250401 103000 0 2690 2690 2690 2690 0
661 20250401 102900 0 2690 2690 2690 2690 0
662 20250401 102800 0 2690 2690 2690 2690 0
663 20250401 102700 0 2690 2690 2690 2690 0
664 20250401 102600 0 2690 2690 2690 2690 0
665 20250401 102500 0 2690 2690 2690 2690 0
666 20250401 102400 0 2690 2690 2690 2690 0
667 20250401 102300 0 2690 2690 2690 2690 0
668 20250401 102200 0 2690 2690 2690 2690 0
669 20250401 102100 0 2690 2690 2690 2690 0
670 20250401 102000 0 2690 2690 2690 2690 0
671 20250401 101900 0 2690 2690 2690 2690 0
672 20250401 101800 0 2690 2690 2690 2690 0
673 20250401 101700 0 2690 2690 2690 2690 0
674 20250401 101600 0 2690 2690 2690 2690 0
675 20250401 101500 0 2690 2690 2690 2690 0
676 20250401 101400 0 2690 2690 2690 2690 0
677 20250401 101300 0 2690 2690 2690 2690 0
678 20250401 101200 0 2690 2690 2690 2690 0
679 20250401 101100 0 2690 2690 2690 2690 0
680 20250401 101000 0 2690 2690 2690 2690 0
681 20250401 100900 0 2690 2690 2690 2690 0
682 20250401 100800 0 2690 2690 2690 2690 0
683 20250401 100700 0 2690 2690 2690 2690 0
684 20250401 100600 0 2690 2690 2690 2690 0
685 20250401 100500 0 2690 2690 2690 2690 0
686 20250401 100400 0 2690 2690 2690 2690 0
687 20250401 100300 0 2690 2690 2690 2690 0
688 20250401 100200 0 2690 2690 2690 2690 0
689 20250401 100100 0 2690 2690 2690 2690 0
690 20250401 100000 0 2690 2690 2690 2690 0
691 20250401 095900 0 2690 2690 2690 2690 0
692 20250401 095800 0 2690 2690 2690 2690 0
693 20250401 095700 0 2690 2690 2690 2690 0
694 20250401 095600 0 2690 2690 2690 2690 0
695 20250401 095500 0 2690 2690 2690 2690 0
696 20250401 095400 0 2690 2690 2690 2690 0
697 20250401 095300 0 2690 2690 2690 2690 0
698 20250401 095200 0 2690 2690 2690 2690 0
699 20250401 095100 0 2690 2690 2690 2690 0
700 20250401 095000 0 2690 2690 2690 2690 0
701 20250401 094900 0 2690 2690 2690 2690 0
702 20250401 094800 0 2690 2690 2690 2690 0
703 20250401 094700 0 2690 2690 2690 2690 0
704 20250401 094600 0 2690 2690 2690 2690 0
705 20250401 094500 0 2690 2690 2690 2690 0
706 20250401 094400 0 2690 2690 2690 2690 0
707 20250401 094300 0 2690 2690 2690 2690 0
708 20250401 094200 0 2690 2690 2690 2690 0
709 20250401 094100 0 2690 2690 2690 2690 0
710 20250401 094000 0 2690 2690 2690 2690 0
711 20250401 093900 0 2690 2690 2690 2690 0
712 20250401 093800 0 2690 2690 2690 2690 0
713 20250401 093700 0 2690 2690 2690 2690 0
714 20250401 093600 0 2690 2690 2690 2690 0
715 20250401 093500 0 2690 2690 2690 2690 0
716 20250401 093400 0 2690 2690 2690 2690 0
717 20250401 093300 0 2690 2690 2690 2690 0
718 20250401 093200 0 2690 2690 2690 2690 0
719 20250401 093100 0 2690 2690 2690 2690 0
720 20250401 093000 0 2690 2690 2690 2690 0
721 20250401 092900 0 2690 2690 2690 2690 0
722 20250401 092800 0 2690 2690 2690 2690 0
723 20250401 092700 0 2690 2690 2690 2690 0
724 20250401 092600 0 2690 2690 2690 2690 0
725 20250401 092500 0 2690 2690 2690 2690 0
726 20250401 092400 0 2690 2690 2690 2690 0
727 20250401 092300 0 2690 2690 2690 2690 0
728 20250401 092200 0 2690 2690 2690 2690 0
729 20250401 092100 0 2690 2690 2690 2690 0
730 20250401 092000 0 2690 2690 2690 2690 0
731 20250401 091900 0 2690 2690 2690 2690 0
732 20250401 091800 0 2690 2690 2690 2690 0
733 20250401 091700 0 2690 2690 2690 2690 0
734 20250401 091600 0 2690 2690 2690 2690 0
735 20250401 091500 0 2690 2690 2690 2690 0
736 20250401 091400 0 2690 2690 2690 2690 0
737 20250401 091300 0 2690 2690 2690 2690 0
738 20250401 091200 0 2690 2690 2690 2690 0
739 20250401 091100 0 2690 2690 2690 2690 0
740 20250401 091000 0 2690 2690 2690 2690 0
741 20250401 090900 0 2690 2690 2690 2690 0
742 20250401 090800 0 2690 2690 2690 2690 0
743 20250401 090700 0 2690 2690 2690 2690 0
744 20250401 090600 0 2690 2690 2690 2690 0
745 20250401 090500 0 2690 2690 2690 2690 0
746 20250401 090400 0 2690 2690 2690 2690 0
747 20250401 090300 0 2690 2690 2690 2690 0
748 20250401 090200 0 2690 2690 2690 2690 0
749 20250401 090100 0 2690 2690 2690 2690 0
750 20250401 090000 0 2690 2690 2690 2690 0