Update 2025-04-01 4020 candle_min
This commit is contained in:
750
332290/min/candle-20250401.csv
Normal file
750
332290/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,212700,791760616,1086,1086,1086,1086,0
|
||||
20250401,212600,791760616,1086,1086,1086,1086,0
|
||||
20250401,212500,791760616,1086,1086,1086,1086,0
|
||||
20250401,212400,791760616,1086,1086,1086,1086,0
|
||||
20250401,212300,791760616,1086,1086,1086,1086,0
|
||||
20250401,212200,791760616,1086,1086,1086,1086,0
|
||||
20250401,212100,791760616,1086,1086,1086,1086,0
|
||||
20250401,212000,791760616,1086,1086,1086,1086,0
|
||||
20250401,211900,791760616,1086,1086,1086,1086,0
|
||||
20250401,211800,791760616,1086,1086,1086,1086,0
|
||||
20250401,211700,791760616,1086,1086,1086,1086,0
|
||||
20250401,211600,791760616,1086,1086,1086,1086,0
|
||||
20250401,211500,791760616,1086,1086,1086,1086,0
|
||||
20250401,211400,791760616,1086,1086,1086,1086,0
|
||||
20250401,211300,791760616,1086,1086,1086,1086,0
|
||||
20250401,211200,791760616,1086,1086,1086,1086,0
|
||||
20250401,211100,791760616,1086,1086,1086,1086,0
|
||||
20250401,211000,791760616,1086,1086,1086,1086,0
|
||||
20250401,210900,791760616,1086,1086,1086,1086,0
|
||||
20250401,210800,791760616,1086,1086,1086,1086,0
|
||||
20250401,210700,791760616,1086,1086,1086,1086,0
|
||||
20250401,210600,791760616,1086,1086,1086,1086,0
|
||||
20250401,210500,791760616,1086,1086,1086,1086,0
|
||||
20250401,210400,791760616,1086,1086,1086,1086,0
|
||||
20250401,210300,791760616,1086,1086,1086,1086,0
|
||||
20250401,210200,791760616,1086,1086,1086,1086,0
|
||||
20250401,210100,791760616,1086,1086,1086,1086,0
|
||||
20250401,210000,791760616,1086,1086,1086,1086,0
|
||||
20250401,205900,791760616,1086,1086,1086,1086,0
|
||||
20250401,205800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,205700,791760616,1086,1086,1086,1086,0
|
||||
20250401,205600,791760616,1086,1086,1086,1086,0
|
||||
20250401,205500,791760616,1086,1086,1086,1086,0
|
||||
20250401,205400,791760616,1086,1086,1086,1086,0
|
||||
20250401,205300,791760616,1086,1086,1086,1086,0
|
||||
20250401,205200,791760616,1086,1086,1086,1086,0
|
||||
20250401,205100,791760616,1086,1086,1086,1086,0
|
||||
20250401,205000,791760616,1086,1086,1086,1086,0
|
||||
20250401,204900,791760616,1086,1086,1086,1086,0
|
||||
20250401,204800,791760616,1086,1086,1086,1086,0
|
||||
20250401,204700,791760616,1086,1086,1086,1086,0
|
||||
20250401,204600,791760616,1086,1086,1086,1086,0
|
||||
20250401,204500,791760616,1086,1086,1086,1086,0
|
||||
20250401,204400,791760616,1086,1086,1086,1086,0
|
||||
20250401,204300,791760616,1086,1086,1086,1086,0
|
||||
20250401,204200,791760616,1086,1086,1086,1086,0
|
||||
20250401,204100,791760616,1086,1086,1086,1086,0
|
||||
20250401,204000,791760616,1086,1086,1086,1086,0
|
||||
20250401,203900,791760616,1086,1086,1086,1086,0
|
||||
20250401,203800,791760616,1086,1086,1086,1086,0
|
||||
20250401,203700,791760616,1086,1086,1086,1086,0
|
||||
20250401,203600,791760616,1086,1086,1086,1086,0
|
||||
20250401,203500,791760616,1086,1086,1086,1086,0
|
||||
20250401,203400,791760616,1086,1086,1086,1086,0
|
||||
20250401,203300,791760616,1086,1086,1086,1086,0
|
||||
20250401,203200,791760616,1086,1086,1086,1086,0
|
||||
20250401,203100,791760616,1086,1086,1086,1086,0
|
||||
20250401,203000,791760616,1086,1086,1086,1086,0
|
||||
20250401,202900,791760616,1086,1086,1086,1086,0
|
||||
20250401,202800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,202700,791760616,1086,1086,1086,1086,0
|
||||
20250401,202600,791760616,1086,1086,1086,1086,0
|
||||
20250401,202500,791760616,1086,1086,1086,1086,0
|
||||
20250401,202400,791760616,1086,1086,1086,1086,0
|
||||
20250401,202300,791760616,1086,1086,1086,1086,0
|
||||
20250401,202200,791760616,1086,1086,1086,1086,0
|
||||
20250401,202100,791760616,1086,1086,1086,1086,0
|
||||
20250401,202000,791760616,1086,1086,1086,1086,0
|
||||
20250401,201900,791760616,1086,1086,1086,1086,0
|
||||
20250401,201800,791760616,1086,1086,1086,1086,0
|
||||
20250401,201700,791760616,1086,1086,1086,1086,0
|
||||
20250401,201600,791760616,1086,1086,1086,1086,0
|
||||
20250401,201500,791760616,1086,1086,1086,1086,0
|
||||
20250401,201400,791760616,1086,1086,1086,1086,0
|
||||
20250401,201300,791760616,1086,1086,1086,1086,0
|
||||
20250401,201200,791760616,1086,1086,1086,1086,0
|
||||
20250401,201100,791760616,1086,1086,1086,1086,0
|
||||
20250401,201000,791760616,1086,1086,1086,1086,0
|
||||
20250401,200900,791760616,1086,1086,1086,1086,0
|
||||
20250401,200800,791760616,1086,1086,1086,1086,0
|
||||
20250401,200700,791760616,1086,1086,1086,1086,0
|
||||
20250401,200600,791760616,1086,1086,1086,1086,0
|
||||
20250401,200500,791760616,1086,1086,1086,1086,0
|
||||
20250401,200400,791760616,1086,1086,1086,1086,0
|
||||
20250401,200300,791760616,1086,1086,1086,1086,0
|
||||
20250401,200200,791760616,1086,1086,1086,1086,0
|
||||
20250401,200100,791760616,1086,1086,1086,1086,0
|
||||
20250401,200000,791760616,1086,1086,1086,1086,0
|
||||
20250401,195900,791760616,1086,1086,1086,1086,0
|
||||
20250401,195800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,195700,791760616,1086,1086,1086,1086,0
|
||||
20250401,195600,791760616,1086,1086,1086,1086,0
|
||||
20250401,195500,791760616,1086,1086,1086,1086,0
|
||||
20250401,195400,791760616,1086,1086,1086,1086,0
|
||||
20250401,195300,791760616,1086,1086,1086,1086,0
|
||||
20250401,195200,791760616,1086,1086,1086,1086,0
|
||||
20250401,195100,791760616,1086,1086,1086,1086,0
|
||||
20250401,195000,791760616,1086,1086,1086,1086,0
|
||||
20250401,194900,791760616,1086,1086,1086,1086,0
|
||||
20250401,194800,791760616,1086,1086,1086,1086,0
|
||||
20250401,194700,791760616,1086,1086,1086,1086,0
|
||||
20250401,194600,791760616,1086,1086,1086,1086,0
|
||||
20250401,194500,791760616,1086,1086,1086,1086,0
|
||||
20250401,194400,791760616,1086,1086,1086,1086,0
|
||||
20250401,194300,791760616,1086,1086,1086,1086,0
|
||||
20250401,194200,791760616,1086,1086,1086,1086,0
|
||||
20250401,194100,791760616,1086,1086,1086,1086,0
|
||||
20250401,194000,791760616,1086,1086,1086,1086,0
|
||||
20250401,193900,791760616,1086,1086,1086,1086,0
|
||||
20250401,193800,791760616,1086,1086,1086,1086,0
|
||||
20250401,193700,791760616,1086,1086,1086,1086,0
|
||||
20250401,193600,791760616,1086,1086,1086,1086,0
|
||||
20250401,193500,791760616,1086,1086,1086,1086,0
|
||||
20250401,193400,791760616,1086,1086,1086,1086,0
|
||||
20250401,193300,791760616,1086,1086,1086,1086,0
|
||||
20250401,193200,791760616,1086,1086,1086,1086,0
|
||||
20250401,193100,791760616,1086,1086,1086,1086,0
|
||||
20250401,193000,791760616,1086,1086,1086,1086,0
|
||||
20250401,192900,791760616,1086,1086,1086,1086,0
|
||||
20250401,192800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,192700,791760616,1086,1086,1086,1086,0
|
||||
20250401,192600,791760616,1086,1086,1086,1086,0
|
||||
20250401,192500,791760616,1086,1086,1086,1086,0
|
||||
20250401,192400,791760616,1086,1086,1086,1086,0
|
||||
20250401,192300,791760616,1086,1086,1086,1086,0
|
||||
20250401,192200,791760616,1086,1086,1086,1086,0
|
||||
20250401,192100,791760616,1086,1086,1086,1086,0
|
||||
20250401,192000,791760616,1086,1086,1086,1086,0
|
||||
20250401,191900,791760616,1086,1086,1086,1086,0
|
||||
20250401,191800,791760616,1086,1086,1086,1086,0
|
||||
20250401,191700,791760616,1086,1086,1086,1086,0
|
||||
20250401,191600,791760616,1086,1086,1086,1086,0
|
||||
20250401,191500,791760616,1086,1086,1086,1086,0
|
||||
20250401,191400,791760616,1086,1086,1086,1086,0
|
||||
20250401,191300,791760616,1086,1086,1086,1086,0
|
||||
20250401,191200,791760616,1086,1086,1086,1086,0
|
||||
20250401,191100,791760616,1086,1086,1086,1086,0
|
||||
20250401,191000,791760616,1086,1086,1086,1086,0
|
||||
20250401,190900,791760616,1086,1086,1086,1086,0
|
||||
20250401,190800,791760616,1086,1086,1086,1086,0
|
||||
20250401,190700,791760616,1086,1086,1086,1086,0
|
||||
20250401,190600,791760616,1086,1086,1086,1086,0
|
||||
20250401,190500,791760616,1086,1086,1086,1086,0
|
||||
20250401,190400,791760616,1086,1086,1086,1086,0
|
||||
20250401,190300,791760616,1086,1086,1086,1086,0
|
||||
20250401,190200,791760616,1086,1086,1086,1086,0
|
||||
20250401,190100,791760616,1086,1086,1086,1086,0
|
||||
20250401,190000,791760616,1086,1086,1086,1086,0
|
||||
20250401,185900,791760616,1086,1086,1086,1086,0
|
||||
20250401,185800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,185700,791760616,1086,1086,1086,1086,0
|
||||
20250401,185600,791760616,1086,1086,1086,1086,0
|
||||
20250401,185500,791760616,1086,1086,1086,1086,0
|
||||
20250401,185400,791760616,1086,1086,1086,1086,0
|
||||
20250401,185300,791760616,1086,1086,1086,1086,0
|
||||
20250401,185200,791760616,1086,1086,1086,1086,0
|
||||
20250401,185100,791760616,1086,1086,1086,1086,0
|
||||
20250401,185000,791760616,1086,1086,1086,1086,0
|
||||
20250401,184900,791760616,1086,1086,1086,1086,0
|
||||
20250401,184800,791760616,1086,1086,1086,1086,0
|
||||
20250401,184700,791760616,1086,1086,1086,1086,0
|
||||
20250401,184600,791760616,1086,1086,1086,1086,0
|
||||
20250401,184500,791760616,1086,1086,1086,1086,0
|
||||
20250401,184400,791760616,1086,1086,1086,1086,0
|
||||
20250401,184300,791760616,1086,1086,1086,1086,0
|
||||
20250401,184200,791760616,1086,1086,1086,1086,0
|
||||
20250401,184100,791760616,1086,1086,1086,1086,0
|
||||
20250401,184000,791760616,1086,1086,1086,1086,0
|
||||
20250401,183900,791760616,1086,1086,1086,1086,0
|
||||
20250401,183800,791760616,1086,1086,1086,1086,0
|
||||
20250401,183700,791760616,1086,1086,1086,1086,0
|
||||
20250401,183600,791760616,1086,1086,1086,1086,0
|
||||
20250401,183500,791760616,1086,1086,1086,1086,0
|
||||
20250401,183400,791760616,1086,1086,1086,1086,0
|
||||
20250401,183300,791760616,1086,1086,1086,1086,0
|
||||
20250401,183200,791760616,1086,1086,1086,1086,0
|
||||
20250401,183100,791760616,1086,1086,1086,1086,0
|
||||
20250401,183000,791760616,1086,1086,1086,1086,0
|
||||
20250401,182900,791760616,1086,1086,1086,1086,0
|
||||
20250401,182800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,182700,791760616,1086,1086,1086,1086,0
|
||||
20250401,182600,791760616,1086,1086,1086,1086,0
|
||||
20250401,182500,791760616,1086,1086,1086,1086,0
|
||||
20250401,182400,791760616,1086,1086,1086,1086,0
|
||||
20250401,182300,791760616,1086,1086,1086,1086,0
|
||||
20250401,182200,791760616,1086,1086,1086,1086,0
|
||||
20250401,182100,791760616,1086,1086,1086,1086,0
|
||||
20250401,182000,791760616,1086,1086,1086,1086,0
|
||||
20250401,181900,791760616,1086,1086,1086,1086,0
|
||||
20250401,181800,791760616,1086,1086,1086,1086,0
|
||||
20250401,181700,791760616,1086,1086,1086,1086,0
|
||||
20250401,181600,791760616,1086,1086,1086,1086,0
|
||||
20250401,181500,791760616,1086,1086,1086,1086,0
|
||||
20250401,181400,791760616,1086,1086,1086,1086,0
|
||||
20250401,181300,791760616,1086,1086,1086,1086,0
|
||||
20250401,181200,791760616,1086,1086,1086,1086,0
|
||||
20250401,181100,791760616,1086,1086,1086,1086,0
|
||||
20250401,181000,791760616,1086,1086,1086,1086,0
|
||||
20250401,180900,791760616,1086,1086,1086,1086,0
|
||||
20250401,180800,791760616,1086,1086,1086,1086,0
|
||||
20250401,180700,791760616,1086,1086,1086,1086,0
|
||||
20250401,180600,791760616,1086,1086,1086,1086,0
|
||||
20250401,180500,791760616,1086,1086,1086,1086,0
|
||||
20250401,180400,791760616,1086,1086,1086,1086,0
|
||||
20250401,180300,791760616,1086,1086,1086,1086,0
|
||||
20250401,180200,791760616,1086,1086,1086,1086,0
|
||||
20250401,180100,791760616,1086,1086,1086,1086,0
|
||||
20250401,180000,791760616,1086,1086,1086,1086,0
|
||||
20250401,175900,791760616,1086,1086,1086,1086,0
|
||||
20250401,175800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,175700,791760616,1086,1086,1086,1086,0
|
||||
20250401,175600,791760616,1086,1086,1086,1086,0
|
||||
20250401,175500,791760616,1086,1086,1086,1086,0
|
||||
20250401,175400,791760616,1086,1086,1086,1086,0
|
||||
20250401,175300,791760616,1086,1086,1086,1086,0
|
||||
20250401,175200,791760616,1086,1086,1086,1086,0
|
||||
20250401,175100,791760616,1086,1086,1086,1086,0
|
||||
20250401,175000,791760616,1086,1086,1086,1086,0
|
||||
20250401,174900,791760616,1086,1086,1086,1086,0
|
||||
20250401,174800,791760616,1086,1086,1086,1086,0
|
||||
20250401,174700,791760616,1086,1086,1086,1086,0
|
||||
20250401,174600,791760616,1086,1086,1086,1086,0
|
||||
20250401,174500,791760616,1086,1086,1086,1086,0
|
||||
20250401,174400,791760616,1086,1086,1086,1086,0
|
||||
20250401,174300,791760616,1086,1086,1086,1086,0
|
||||
20250401,174200,791760616,1086,1086,1086,1086,0
|
||||
20250401,174100,791760616,1086,1086,1086,1086,0
|
||||
20250401,174000,791760616,1086,1086,1086,1086,0
|
||||
20250401,173900,791760616,1086,1086,1086,1086,0
|
||||
20250401,173800,791760616,1086,1086,1086,1086,0
|
||||
20250401,173700,791760616,1086,1086,1086,1086,0
|
||||
20250401,173600,791760616,1086,1086,1086,1086,0
|
||||
20250401,173500,791760616,1086,1086,1086,1086,0
|
||||
20250401,173400,791760616,1086,1086,1086,1086,0
|
||||
20250401,173300,791760616,1086,1086,1086,1086,0
|
||||
20250401,173200,791760616,1086,1086,1086,1086,0
|
||||
20250401,173100,791760616,1086,1086,1086,1086,0
|
||||
20250401,173000,791760616,1086,1086,1086,1086,0
|
||||
20250401,172900,791760616,1086,1086,1086,1086,0
|
||||
20250401,172800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,172700,791760616,1086,1086,1086,1086,0
|
||||
20250401,172600,791760616,1086,1086,1086,1086,0
|
||||
20250401,172500,791760616,1086,1086,1086,1086,0
|
||||
20250401,172400,791760616,1086,1086,1086,1086,0
|
||||
20250401,172300,791760616,1086,1086,1086,1086,0
|
||||
20250401,172200,791760616,1086,1086,1086,1086,0
|
||||
20250401,172100,791760616,1086,1086,1086,1086,0
|
||||
20250401,172000,791760616,1086,1086,1086,1086,0
|
||||
20250401,171900,791760616,1086,1086,1086,1086,0
|
||||
20250401,171800,791760616,1086,1086,1086,1086,0
|
||||
20250401,171700,791760616,1086,1086,1086,1086,0
|
||||
20250401,171600,791760616,1086,1086,1086,1086,0
|
||||
20250401,171500,791760616,1086,1086,1086,1086,0
|
||||
20250401,171400,791760616,1086,1086,1086,1086,0
|
||||
20250401,171300,791760616,1086,1086,1086,1086,0
|
||||
20250401,171200,791760616,1086,1086,1086,1086,0
|
||||
20250401,171100,791760616,1086,1086,1086,1086,0
|
||||
20250401,171000,791760616,1086,1086,1086,1086,0
|
||||
20250401,170900,791760616,1086,1086,1086,1086,0
|
||||
20250401,170800,791760616,1086,1086,1086,1086,0
|
||||
20250401,170700,791760616,1086,1086,1086,1086,0
|
||||
20250401,170600,791760616,1086,1086,1086,1086,0
|
||||
20250401,170500,791760616,1086,1086,1086,1086,0
|
||||
20250401,170400,791760616,1086,1086,1086,1086,0
|
||||
20250401,170300,791760616,1086,1086,1086,1086,0
|
||||
20250401,170200,791760616,1086,1086,1086,1086,0
|
||||
20250401,170100,791760616,1086,1086,1086,1086,0
|
||||
20250401,170000,791760616,1086,1086,1086,1086,0
|
||||
20250401,165900,791760616,1086,1086,1086,1086,0
|
||||
20250401,165800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,165700,791760616,1086,1086,1086,1086,0
|
||||
20250401,165600,791760616,1086,1086,1086,1086,0
|
||||
20250401,165500,791760616,1086,1086,1086,1086,0
|
||||
20250401,165400,791760616,1086,1086,1086,1086,0
|
||||
20250401,165300,791760616,1086,1086,1086,1086,0
|
||||
20250401,165200,791760616,1086,1086,1086,1086,0
|
||||
20250401,165100,791760616,1086,1086,1086,1086,0
|
||||
20250401,165000,791760616,1086,1086,1086,1086,0
|
||||
20250401,164900,791760616,1086,1086,1086,1086,0
|
||||
20250401,164800,791760616,1086,1086,1086,1086,0
|
||||
20250401,164700,791760616,1086,1086,1086,1086,0
|
||||
20250401,164600,791760616,1086,1086,1086,1086,0
|
||||
20250401,164500,791760616,1086,1086,1086,1086,0
|
||||
20250401,164400,791760616,1086,1086,1086,1086,0
|
||||
20250401,164300,791760616,1086,1086,1086,1086,0
|
||||
20250401,164200,791760616,1086,1086,1086,1086,0
|
||||
20250401,164100,791760616,1086,1086,1086,1086,0
|
||||
20250401,164000,791760616,1086,1086,1086,1086,0
|
||||
20250401,163900,791760616,1086,1086,1086,1086,0
|
||||
20250401,163800,791760616,1086,1086,1086,1086,0
|
||||
20250401,163700,791760616,1086,1086,1086,1086,0
|
||||
20250401,163600,791760616,1086,1086,1086,1086,0
|
||||
20250401,163500,791760616,1086,1086,1086,1086,0
|
||||
20250401,163400,791760616,1086,1086,1086,1086,0
|
||||
20250401,163300,791760616,1086,1086,1086,1086,0
|
||||
20250401,163200,791760616,1086,1086,1086,1086,0
|
||||
20250401,163100,791760616,1086,1086,1086,1086,0
|
||||
20250401,163000,791760616,1086,1086,1086,1086,0
|
||||
20250401,162900,791760616,1086,1086,1086,1086,0
|
||||
20250401,162800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,162700,791760616,1086,1086,1086,1086,0
|
||||
20250401,162600,791760616,1086,1086,1086,1086,0
|
||||
20250401,162500,791760616,1086,1086,1086,1086,0
|
||||
20250401,162400,791760616,1086,1086,1086,1086,0
|
||||
20250401,162300,791760616,1086,1086,1086,1086,0
|
||||
20250401,162200,791760616,1086,1086,1086,1086,0
|
||||
20250401,162100,791760616,1086,1086,1086,1086,0
|
||||
20250401,162000,791760616,1086,1086,1086,1086,0
|
||||
20250401,161900,791760616,1086,1086,1086,1086,0
|
||||
20250401,161800,791760616,1086,1086,1086,1086,0
|
||||
20250401,161700,791760616,1086,1086,1086,1086,0
|
||||
20250401,161600,791760616,1086,1086,1086,1086,0
|
||||
20250401,161500,791760616,1086,1086,1086,1086,0
|
||||
20250401,161400,791760616,1086,1086,1086,1086,0
|
||||
20250401,161300,791760616,1086,1086,1086,1086,0
|
||||
20250401,161200,791760616,1086,1086,1086,1086,0
|
||||
20250401,161100,791760616,1086,1086,1086,1086,0
|
||||
20250401,161000,791760616,1086,1086,1086,1086,0
|
||||
20250401,160900,791760616,1086,1086,1086,1086,0
|
||||
20250401,160800,791760616,1086,1086,1086,1086,0
|
||||
20250401,160700,791760616,1086,1086,1086,1086,0
|
||||
20250401,160600,791760616,1086,1086,1086,1086,0
|
||||
20250401,160500,791760616,1086,1086,1086,1086,0
|
||||
20250401,160400,791760616,1086,1086,1086,1086,0
|
||||
20250401,160300,791760616,1086,1086,1086,1086,0
|
||||
20250401,160200,791760616,1086,1086,1086,1086,0
|
||||
20250401,160100,791760616,1086,1086,1086,1086,0
|
||||
20250401,160000,791760616,1086,1086,1086,1086,0
|
||||
20250401,155900,791760616,1086,1086,1086,1086,0
|
||||
20250401,155800,791760616,1086,1086,1086,1086,5683
|
||||
20250401,155700,791760616,1086,1086,1086,1086,0
|
||||
20250401,155600,791760616,1086,1086,1086,1086,0
|
||||
20250401,155500,791760616,1086,1086,1086,1086,0
|
||||
20250401,155400,791760616,1086,1086,1086,1086,0
|
||||
20250401,155300,791760616,1086,1086,1086,1086,0
|
||||
20250401,155200,791760616,1086,1086,1086,1086,0
|
||||
20250401,155100,791760616,1086,1086,1086,1086,0
|
||||
20250401,155000,791760616,1086,1086,1086,1086,0
|
||||
20250401,154900,791760616,1086,1086,1086,1086,0
|
||||
20250401,154800,791760616,1086,1086,1086,1086,0
|
||||
20250401,154700,791760616,1086,1086,1086,1086,0
|
||||
20250401,154600,791760616,1086,1086,1086,1086,0
|
||||
20250401,154500,791760616,1086,1086,1086,1086,0
|
||||
20250401,154400,791760616,1086,1086,1086,1086,0
|
||||
20250401,154300,791760616,1086,1086,1086,1086,0
|
||||
20250401,154200,791760616,1086,1086,1086,1086,0
|
||||
20250401,154100,791760616,1086,1086,1086,1086,0
|
||||
20250401,154000,791760616,1086,1086,1086,1086,0
|
||||
20250401,153900,791760616,1086,1086,1086,1086,0
|
||||
20250401,153800,791760616,1086,1086,1086,1086,0
|
||||
20250401,153700,791760616,1086,1086,1086,1086,0
|
||||
20250401,153600,791760616,1086,1086,1086,1086,0
|
||||
20250401,153500,791760616,1086,1086,1086,1086,0
|
||||
20250401,153400,791760616,1086,1086,1086,1086,0
|
||||
20250401,153300,791760616,1086,1086,1086,1086,0
|
||||
20250401,153200,791760616,1086,1086,1086,1086,0
|
||||
20250401,153100,791760616,1086,1086,1086,1086,0
|
||||
20250401,153000,791760616,1086,1086,1086,1086,5683
|
||||
20250401,152900,785588878,1081,1081,1081,1081,0
|
||||
20250401,152800,785588878,1081,1081,1081,1081,0
|
||||
20250401,152700,785588878,1081,1081,1081,1081,0
|
||||
20250401,152600,785588878,1081,1081,1081,1081,0
|
||||
20250401,152500,785588878,1081,1081,1081,1081,0
|
||||
20250401,152400,785588878,1081,1081,1081,1081,0
|
||||
20250401,152300,785588878,1081,1081,1081,1081,0
|
||||
20250401,152200,785588878,1081,1081,1081,1081,0
|
||||
20250401,152100,785588878,1081,1081,1081,1081,0
|
||||
20250401,152000,785588878,1081,1081,1081,1081,0
|
||||
20250401,151900,785588878,1081,1081,1081,1081,150
|
||||
20250401,151800,785426728,1081,1081,1081,1077,6017
|
||||
20250401,151700,778931485,1080,1080,1081,1080,1368
|
||||
20250401,151600,777453585,1080,1080,1080,1080,1822
|
||||
20250401,151500,775485825,1080,1079,1081,1078,570
|
||||
20250401,151400,774870503,1078,1077,1078,1077,1040
|
||||
20250401,151300,773749423,1077,1075,1077,1075,1857
|
||||
20250401,151200,771749956,1076,1075,1076,1075,118
|
||||
20250401,151100,771623105,1075,1075,1075,1075,12
|
||||
20250401,151000,771610205,1075,1075,1075,1075,600
|
||||
20250401,150900,770965205,1074,1074,1074,1074,0
|
||||
20250401,150800,770965205,1074,1072,1074,1072,2533
|
||||
20250401,150700,768246863,1068,1068,1068,1068,0
|
||||
20250401,150600,768246863,1068,1068,1068,1068,100
|
||||
20250401,150500,768140063,1067,1072,1072,1067,6756
|
||||
20250401,150400,760925617,1072,1072,1072,1072,671
|
||||
20250401,150300,760206305,1068,1071,1071,1068,2838
|
||||
20250401,150200,757170700,1070,1070,1070,1070,0
|
||||
20250401,150100,757170700,1070,1071,1071,1070,3028
|
||||
20250401,150000,753929712,1072,1072,1072,1072,467
|
||||
20250401,145900,753429088,1073,1073,1073,1073,69
|
||||
20250401,145800,753355051,1073,1073,1073,1073,0
|
||||
20250401,145700,753355051,1073,1073,1073,1073,392
|
||||
20250401,145600,752934435,1073,1073,1073,1073,1108
|
||||
20250401,145500,751745551,1073,1073,1073,1073,214
|
||||
20250401,145400,751515929,1073,1073,1073,1073,1282
|
||||
20250401,145300,750140343,1073,1073,1073,1073,0
|
||||
20250401,145200,750140343,1073,1070,1073,1070,496
|
||||
20250401,145100,749609614,1075,1075,1075,1075,1
|
||||
20250401,145000,749608539,1070,1070,1070,1070,555
|
||||
20250401,144900,749014689,1070,1070,1070,1070,737
|
||||
20250401,144800,748226099,1070,1072,1076,1070,10595
|
||||
20250401,144700,736878857,1072,1076,1076,1072,6742
|
||||
20250401,144600,729638569,1077,1077,1077,1077,1
|
||||
20250401,144500,729637492,1077,1075,1077,1075,469
|
||||
20250401,144400,729133315,1075,1075,1075,1075,175
|
||||
20250401,144300,728945190,1075,1075,1075,1075,1332
|
||||
20250401,144200,727513290,1075,1075,1075,1075,150
|
||||
20250401,144100,727352040,1075,1075,1075,1075,2500
|
||||
20250401,144000,724664540,1075,1077,1077,1075,251
|
||||
20250401,143900,724394713,1077,1077,1077,1077,41
|
||||
20250401,143800,724350556,1077,1077,1077,1077,0
|
||||
20250401,143700,724350556,1077,1077,1077,1077,300
|
||||
20250401,143600,724027456,1075,1077,1077,1075,2918
|
||||
20250401,143500,720887132,1076,1074,1076,1074,101
|
||||
20250401,143400,720778656,1077,1077,1077,1077,2504
|
||||
20250401,143300,718081848,1074,1073,1074,1073,8717
|
||||
20250401,143200,708721796,1071,1073,1073,1071,185
|
||||
20250401,143100,708523531,1073,1072,1073,1071,528
|
||||
20250401,143000,707957077,1071,1072,1072,1071,262
|
||||
20250401,142900,707676406,1072,1072,1072,1072,1511
|
||||
20250401,142800,706056614,1073,1076,1076,1073,7068
|
||||
20250401,142700,698462552,1077,1077,1077,1077,520
|
||||
20250401,142600,697902512,1076,1076,1076,1076,0
|
||||
20250401,142500,697902512,1076,1075,1076,1075,1028
|
||||
20250401,142400,696796912,1077,1077,1077,1077,10885
|
||||
20250401,142300,685073767,1077,1078,1078,1077,1200
|
||||
20250401,142200,683780298,1079,1079,1079,1079,41
|
||||
20250401,142100,683736059,1079,1079,1079,1079,1
|
||||
20250401,142000,683734980,1078,1078,1078,1078,1
|
||||
20250401,141900,683733902,1079,1079,1079,1079,1179
|
||||
20250401,141800,682461761,1079,1080,1080,1079,1225
|
||||
20250401,141700,681138986,1079,1080,1080,1079,2
|
||||
20250401,141600,681136827,1080,1080,1080,1080,1427
|
||||
20250401,141500,679595667,1079,1079,1079,1079,737
|
||||
20250401,141400,678800444,1078,1078,1078,1078,344
|
||||
20250401,141300,678429612,1078,1078,1078,1077,1392
|
||||
20250401,141200,676929840,1078,1078,1078,1078,0
|
||||
20250401,141100,676929840,1078,1079,1079,1078,2134
|
||||
20250401,141000,674629225,1080,1080,1080,1080,11
|
||||
20250401,140900,674617345,1079,1079,1079,1079,336
|
||||
20250401,140800,674254801,1079,1078,1080,1078,925
|
||||
20250401,140700,673256519,1079,1079,1079,1079,284
|
||||
20250401,140600,672950083,1079,1079,1079,1079,144
|
||||
20250401,140500,672794707,1080,1080,1080,1080,505
|
||||
20250401,140400,672249307,1079,1079,1079,1079,0
|
||||
20250401,140300,672249307,1079,1079,1079,1079,118
|
||||
20250401,140200,672121985,1079,1079,1079,1079,0
|
||||
20250401,140100,672121985,1079,1079,1079,1078,462
|
||||
20250401,140000,671623494,1080,1080,1080,1080,0
|
||||
20250401,135900,671623494,1080,1080,1080,1080,210
|
||||
20250401,135800,671396694,1078,1079,1079,1078,402
|
||||
20250401,135700,670963328,1078,1078,1078,1078,0
|
||||
20250401,135600,670963328,1078,1080,1080,1078,3258
|
||||
20250401,135500,667449204,1078,1078,1078,1078,0
|
||||
20250401,135400,667449204,1078,1079,1079,1078,562
|
||||
20250401,135300,666843020,1080,1080,1080,1080,600
|
||||
20250401,135200,666195020,1080,1080,1080,1080,562
|
||||
20250401,135100,665588060,1080,1080,1080,1080,0
|
||||
20250401,135000,665588060,1080,1080,1080,1080,0
|
||||
20250401,134900,665588060,1080,1080,1080,1080,0
|
||||
20250401,134800,665588060,1080,1080,1080,1080,2619
|
||||
20250401,134700,662759540,1079,1079,1079,1079,654
|
||||
20250401,134600,662053874,1079,1079,1079,1079,230
|
||||
20250401,134500,661805704,1079,1079,1079,1079,3170
|
||||
20250401,134400,658385274,1078,1078,1078,1078,0
|
||||
20250401,134300,658385274,1078,1078,1078,1078,100
|
||||
20250401,134200,658277474,1077,1077,1077,1077,0
|
||||
20250401,134100,658277474,1077,1077,1077,1077,511
|
||||
20250401,134000,657727127,1078,1078,1078,1078,102
|
||||
20250401,133900,657617171,1077,1077,1077,1077,548
|
||||
20250401,133800,657026975,1077,1077,1077,1077,120
|
||||
20250401,133700,656897735,1078,1078,1078,1078,184
|
||||
20250401,133600,656699383,1078,1078,1078,1078,1000
|
||||
20250401,133500,655621383,1078,1078,1078,1078,2617
|
||||
20250401,133400,652800257,1078,1078,1078,1078,0
|
||||
20250401,133300,652800257,1078,1078,1078,1078,0
|
||||
20250401,133200,652800257,1078,1078,1078,1078,206
|
||||
20250401,133100,652578189,1078,1075,1078,1075,38
|
||||
20250401,133000,652537249,1075,1075,1075,1075,2
|
||||
20250401,132900,652535099,1080,1080,1080,1080,590
|
||||
20250401,132800,651897899,1080,1080,1080,1080,0
|
||||
20250401,132700,651897899,1080,1080,1080,1080,50
|
||||
20250401,132600,651843899,1075,1075,1075,1075,0
|
||||
20250401,132500,651843899,1075,1075,1075,1075,304
|
||||
20250401,132400,651517099,1075,1075,1075,1075,1
|
||||
20250401,132300,651516024,1075,1075,1075,1075,0
|
||||
20250401,132200,651516024,1075,1078,1078,1075,257
|
||||
20250401,132100,651239275,1081,1081,1081,1081,0
|
||||
20250401,132000,651239275,1081,1081,1081,1081,90
|
||||
20250401,131900,651141985,1081,1081,1081,1081,26
|
||||
20250401,131800,651113879,1081,1081,1081,1081,154
|
||||
20250401,131700,650947405,1081,1081,1081,1081,1135
|
||||
20250401,131600,649720470,1081,1081,1081,1081,0
|
||||
20250401,131500,649720470,1081,1080,1081,1080,142
|
||||
20250401,131400,649567106,1078,1077,1078,1077,279
|
||||
20250401,131300,649266413,1078,1078,1078,1078,903
|
||||
20250401,131200,648292979,1073,1073,1073,1073,0
|
||||
20250401,131100,648292979,1073,1074,1074,1073,1788
|
||||
20250401,131000,646374404,1073,1073,1073,1073,0
|
||||
20250401,130900,646374404,1073,1073,1073,1073,0
|
||||
20250401,130800,646374404,1073,1073,1073,1073,0
|
||||
20250401,130700,646374404,1073,1073,1073,1073,35
|
||||
20250401,130600,646336849,1078,1073,1078,1073,2404
|
||||
20250401,130500,643747962,1073,1073,1073,1073,7
|
||||
20250401,130400,643740451,1073,1079,1079,1073,9025
|
||||
20250401,130300,634055381,1079,1079,1079,1079,0
|
||||
20250401,130200,634055381,1079,1078,1079,1078,1354
|
||||
20250401,130100,632595768,1078,1078,1078,1078,500
|
||||
20250401,130000,632056768,1074,1074,1074,1074,0
|
||||
20250401,125900,632056768,1074,1074,1074,1074,0
|
||||
20250401,125800,632056768,1074,1074,1074,1074,0
|
||||
20250401,125700,632056768,1074,1082,1082,1074,5010
|
||||
20250401,125600,626673536,1082,1082,1082,1082,6
|
||||
20250401,125500,626667044,1082,1082,1082,1082,3
|
||||
20250401,125400,626663798,1075,1075,1075,1075,1
|
||||
20250401,125300,626662723,1075,1078,1078,1075,4105
|
||||
20250401,125200,622245511,1082,1082,1082,1082,2006
|
||||
20250401,125100,620075019,1082,1082,1082,1082,0
|
||||
20250401,125000,620075019,1082,1082,1082,1082,20
|
||||
20250401,124900,620053379,1077,1077,1077,1077,385
|
||||
20250401,124800,619638734,1078,1078,1078,1078,80
|
||||
20250401,124700,619552494,1077,1077,1077,1077,0
|
||||
20250401,124600,619552494,1077,1080,1080,1077,576
|
||||
20250401,124500,618930766,1080,1081,1081,1080,772
|
||||
20250401,124400,618096769,1081,1080,1081,1080,1011
|
||||
20250401,124300,617004879,1080,1081,1081,1080,1386
|
||||
20250401,124200,615507228,1081,1081,1081,1081,500
|
||||
20250401,124100,614966728,1080,1080,1080,1080,0
|
||||
20250401,124000,614966728,1080,1080,1080,1080,13
|
||||
20250401,123900,614952688,1080,1080,1080,1080,1763
|
||||
20250401,123800,613048648,1080,1080,1080,1080,20
|
||||
20250401,123700,613027048,1080,1080,1080,1080,1588
|
||||
20250401,123600,611312008,1080,1080,1080,1080,265
|
||||
20250401,123500,611025808,1080,1074,1080,1074,2412
|
||||
20250401,123400,608434120,1074,1074,1074,1074,899
|
||||
20250401,123300,607468594,1074,1074,1074,1074,1831
|
||||
20250401,123200,605502100,1073,1073,1073,1073,0
|
||||
20250401,123100,605502100,1073,1074,1074,1073,154
|
||||
20250401,123000,605336853,1073,1073,1073,1073,986
|
||||
20250401,122900,604278875,1073,1073,1074,1073,1753
|
||||
20250401,122800,602397895,1074,1074,1074,1074,37
|
||||
20250401,122700,602358157,1074,1075,1075,1074,636
|
||||
20250401,122600,601675056,1075,1076,1076,1075,216
|
||||
20250401,122500,601442855,1075,1076,1076,1075,615
|
||||
20250401,122400,600781525,1076,1076,1076,1076,588
|
||||
20250401,122300,600148837,1076,1080,1080,1076,61
|
||||
20250401,122200,600083177,1080,1080,1080,1080,11
|
||||
20250401,122100,600071297,1082,1082,1082,1082,31
|
||||
20250401,122000,600037755,1082,1082,1082,1082,0
|
||||
20250401,121900,600037755,1082,1085,1085,1082,17
|
||||
20250401,121800,600019358,1086,1086,1086,1086,0
|
||||
20250401,121700,600019358,1086,1082,1088,1082,2586
|
||||
20250401,121600,597213510,1080,1074,1080,1074,3610
|
||||
20250401,121500,593329668,1073,1072,1073,1072,24
|
||||
20250401,121400,593303920,1075,1075,1075,1075,0
|
||||
20250401,121300,593303920,1075,1075,1075,1075,2
|
||||
20250401,121200,593301770,1076,1074,1076,1071,1326
|
||||
20250401,121100,591881471,1071,1071,1071,1071,0
|
||||
20250401,121000,591881471,1071,1075,1075,1071,2500
|
||||
20250401,120900,589201820,1075,1078,1078,1075,2717
|
||||
20250401,120800,586279720,1075,1081,1081,1075,10180
|
||||
20250401,120700,575292707,1080,1081,1081,1080,1538
|
||||
20250401,120600,573630429,1082,1082,1082,1082,93
|
||||
20250401,120500,573529803,1082,1082,1082,1082,0
|
||||
20250401,120400,573529803,1082,1082,1082,1082,118
|
||||
20250401,120300,573402127,1082,1082,1082,1082,5
|
||||
20250401,120200,573396717,1081,1081,1081,1081,1
|
||||
20250401,120100,573395636,1084,1084,1084,1084,13
|
||||
20250401,120000,573381544,1080,1081,1081,1080,5808
|
||||
20250401,115900,567108656,1081,1081,1081,1081,1140
|
||||
20250401,115800,565876316,1082,1088,1088,1082,8
|
||||
20250401,115700,565867648,1082,1082,1082,1082,450
|
||||
20250401,115600,565380748,1082,1082,1082,1082,151
|
||||
20250401,115500,565217366,1084,1088,1088,1081,11592
|
||||
20250401,115400,552653118,1090,1090,1090,1090,188
|
||||
20250401,115300,552448198,1088,1089,1089,1088,882
|
||||
20250401,115200,551488550,1089,1091,1091,1089,1322
|
||||
20250401,115100,550046420,1091,1091,1091,1089,452
|
||||
20250401,115000,549553290,1089,1089,1089,1089,0
|
||||
20250401,114900,549553290,1089,1090,1090,1089,1340
|
||||
20250401,114800,548093915,1090,1091,1091,1090,5213
|
||||
20250401,114700,542410993,1091,1091,1091,1091,841
|
||||
20250401,114600,541493462,1093,1093,1093,1093,0
|
||||
20250401,114500,541493462,1093,1095,1095,1093,333
|
||||
20250401,114400,541129146,1094,1092,1094,1092,845
|
||||
20250401,114300,540205402,1092,1092,1092,1092,0
|
||||
20250401,114200,540205402,1092,1092,1092,1092,10
|
||||
20250401,114100,540194482,1089,1089,1089,1089,306
|
||||
20250401,114000,539861248,1089,1100,1100,1089,2570
|
||||
20250401,113900,537060291,1092,1097,1101,1091,4562
|
||||
20250401,113800,532076101,1092,1092,1092,1092,321
|
||||
20250401,113700,531725569,1092,1092,1092,1092,814
|
||||
20250401,113600,530836681,1091,1093,1093,1091,3063
|
||||
20250401,113500,527494609,1092,1096,1096,1092,238
|
||||
20250401,113400,527234534,1097,1097,1097,1097,12
|
||||
20250401,113300,527221370,1098,1098,1098,1098,456
|
||||
20250401,113200,526720682,1097,1099,1099,1097,70
|
||||
20250401,113100,526643792,1102,1097,1102,1097,913
|
||||
20250401,113000,525642226,1097,1097,1097,1097,5
|
||||
20250401,112900,525636741,1097,1097,1097,1097,115
|
||||
20250401,112800,525510586,1097,1097,1097,1097,313
|
||||
20250401,112700,525167225,1090,1090,1090,1090,0
|
||||
20250401,112600,525167225,1090,1090,1090,1090,13
|
||||
20250401,112500,525153055,1092,1092,1092,1092,1025
|
||||
20250401,112400,524033755,1092,1092,1092,1092,0
|
||||
20250401,112300,524033755,1092,1093,1093,1092,1837
|
||||
20250401,112200,522027294,1092,1092,1092,1092,727
|
||||
20250401,112100,521233410,1092,1092,1092,1092,23
|
||||
20250401,112000,521208294,1089,1089,1089,1089,1326
|
||||
20250401,111900,519764280,1089,1090,1092,1089,2529
|
||||
20250401,111800,517005567,1090,1090,1090,1090,263
|
||||
20250401,111700,516718897,1090,1092,1092,1090,1249
|
||||
20250401,111600,515355593,1090,1090,1092,1090,1863
|
||||
20250401,111500,513324919,1090,1093,1093,1089,7219
|
||||
20250401,111400,505450381,1094,1095,1095,1094,1361
|
||||
20250401,111300,503961402,1096,1096,1096,1096,12
|
||||
20250401,111200,503948250,1096,1094,1096,1094,193
|
||||
20250401,111100,503737106,1094,1094,1095,1093,605
|
||||
20250401,111000,503074753,1093,1092,1093,1092,481
|
||||
20250401,110900,502549461,1092,1097,1097,1092,106
|
||||
20250401,110800,502433663,1097,1097,1097,1097,1
|
||||
20250401,110700,502432566,1092,1092,1092,1092,15
|
||||
20250401,110600,502416186,1092,1097,1097,1092,214
|
||||
20250401,110500,502182248,1097,1097,1097,1097,1
|
||||
20250401,110400,502181151,1091,1092,1092,1091,5914
|
||||
20250401,110300,495728514,1091,1103,1103,1091,1050
|
||||
20250401,110200,494582299,1091,1098,1098,1091,5385
|
||||
20250401,110100,488698845,1098,1098,1098,1098,732
|
||||
20250401,110000,487895109,1098,1091,1098,1090,4833
|
||||
20250401,105900,482624772,1092,1105,1105,1092,25904
|
||||
20250401,105800,454214527,1105,1111,1111,1105,99
|
||||
20250401,105700,454105078,1111,1111,1111,1111,10
|
||||
20250401,105600,454093968,1112,1103,1112,1103,7
|
||||
20250401,105500,454086193,1103,1103,1103,1100,6780
|
||||
20250401,105400,446619316,1100,1101,1103,1100,2472
|
||||
20250401,105300,443898376,1101,1104,1104,1101,10388
|
||||
20250401,105200,432442898,1105,1106,1106,1105,2276
|
||||
20250401,105100,429927457,1106,1106,1106,1106,22
|
||||
20250401,105000,429903125,1106,1106,1106,1106,2205
|
||||
20250401,104900,427464395,1108,1111,1111,1108,2133
|
||||
20250401,104800,425100661,1111,1111,1112,1111,492
|
||||
20250401,104700,424554015,1111,1112,1112,1111,2930
|
||||
20250401,104600,421298755,1112,1113,1113,1112,1183
|
||||
20250401,104500,419982078,1110,1110,1110,1110,869
|
||||
20250401,104400,419017488,1113,1109,1113,1105,3260
|
||||
20250401,104300,415414399,1108,1110,1110,1105,330
|
||||
20250401,104200,415049385,1106,1110,1110,1106,400
|
||||
20250401,104100,414606441,1108,1112,1112,1108,500
|
||||
20250401,104000,414052293,1116,1115,1116,1115,100
|
||||
20250401,103900,413940781,1116,1113,1116,1113,2507
|
||||
20250401,103800,411143059,1110,1114,1114,1108,961
|
||||
20250401,103700,410073948,1114,1115,1115,1114,20
|
||||
20250401,103600,410051667,1116,1116,1116,1116,0
|
||||
20250401,103500,410051667,1116,1115,1116,1115,392
|
||||
20250401,103400,409614585,1115,1115,1115,1115,860
|
||||
20250401,103300,408655685,1115,1115,1115,1115,2
|
||||
20250401,103200,408653455,1112,1111,1115,1111,4171
|
||||
20250401,103100,404014061,1111,1110,1111,1110,799
|
||||
20250401,103000,403127069,1111,1111,1111,1111,1000
|
||||
20250401,102900,402016069,1111,1107,1112,1107,3280
|
||||
20250401,102800,398382164,1107,1104,1107,1103,360
|
||||
20250401,102700,397984129,1104,1107,1107,1101,296
|
||||
20250401,102600,397657401,1100,1107,1107,1100,457
|
||||
20250401,102500,397152025,1106,1104,1106,1104,1484
|
||||
20250401,102400,395512721,1100,1100,1100,1100,0
|
||||
20250401,102300,395512721,1100,1104,1106,1100,843
|
||||
20250401,102200,394581067,1099,1099,1099,1099,1491
|
||||
20250401,102100,392942458,1099,1099,1099,1099,1500
|
||||
20250401,102000,391293958,1105,1105,1105,1105,90
|
||||
20250401,101900,391194508,1106,1106,1106,1106,1177
|
||||
20250401,101800,389892746,1106,1106,1106,1106,555
|
||||
20250401,101700,389278916,1106,1096,1106,1095,3470
|
||||
20250401,101600,385468275,1096,1098,1098,1096,1300
|
||||
20250401,101500,384043113,1104,1101,1104,1101,660
|
||||
20250401,101400,383315085,1101,1096,1101,1096,421
|
||||
20250401,101300,382853607,1096,1096,1096,1096,2659
|
||||
20250401,101200,379939343,1101,1100,1101,1100,1299
|
||||
20250401,101100,378510170,1100,1101,1104,1100,2423
|
||||
20250401,101000,375844244,1100,1100,1100,1100,88
|
||||
20250401,100900,375747444,1100,1097,1100,1097,1170
|
||||
20250401,100800,374461044,1100,1100,1100,1100,28
|
||||
20250401,100700,374430244,1100,1100,1100,1100,1
|
||||
20250401,100600,374429144,1100,1100,1100,1100,0
|
||||
20250401,100500,374429144,1100,1100,1100,1100,1
|
||||
20250401,100400,374428044,1095,1104,1104,1095,3659
|
||||
20250401,100300,370415678,1104,1102,1104,1101,664
|
||||
20250401,100200,369684258,1101,1100,1101,1100,2028
|
||||
20250401,100100,367451915,1095,1098,1101,1095,9028
|
||||
20250401,100000,357551524,1098,1099,1099,1098,1285
|
||||
20250401,095900,356140193,1099,1099,1099,1098,296
|
||||
20250401,095800,355815061,1099,1103,1103,1098,2119
|
||||
20250401,095700,353483568,1103,1103,1103,1103,242
|
||||
20250401,095600,353216642,1106,1108,1108,1106,6199
|
||||
20250401,095500,346355242,1106,1107,1107,1106,570
|
||||
20250401,095400,345724794,1108,1108,1108,1108,100
|
||||
20250401,095300,345613994,1112,1107,1112,1107,230
|
||||
20250401,095200,345358384,1107,1107,1111,1107,3485
|
||||
20250401,095100,341491998,1107,1106,1107,1105,1138
|
||||
20250401,095000,340232636,1107,1107,1107,1107,251
|
||||
20250401,094900,339954779,1107,1107,1107,1107,476
|
||||
20250401,094800,339427847,1107,1108,1108,1101,22
|
||||
20250401,094700,339403598,1109,1100,1110,1100,1178
|
||||
20250401,094600,338099257,1100,1104,1104,1100,987
|
||||
20250401,094500,337012497,1109,1109,1109,1104,860
|
||||
20250401,094400,336061341,1109,1100,1110,1100,5920
|
||||
20250401,094300,329538837,1100,1102,1102,1100,1800
|
||||
20250401,094200,327557381,1102,1103,1103,1102,1214
|
||||
20250401,094100,326218553,1102,1107,1107,1102,3243
|
||||
20250401,094000,322636095,1107,1108,1113,1107,5294
|
||||
20250401,093900,316772344,1107,1107,1116,1107,6305
|
||||
20250401,093800,309766856,1106,1101,1106,1101,6528
|
||||
20250401,093700,302560589,1101,1097,1108,1097,4137
|
||||
20250401,093600,298002260,1098,1095,1098,1095,2363
|
||||
20250401,093500,295412589,1095,1096,1097,1095,3367
|
||||
20250401,093400,291722790,1096,1096,1096,1096,2000
|
||||
20250401,093300,289530790,1096,1103,1103,1094,3032
|
||||
20250401,093200,286206486,1104,1106,1108,1103,1324
|
||||
20250401,093100,284742296,1104,1116,1116,1104,1273
|
||||
20250401,093000,283332372,1118,1122,1126,1104,2961
|
||||
20250401,092900,280011359,1103,1093,1145,1093,8414
|
||||
20250401,092800,270648153,1093,1099,1100,1093,2005
|
||||
20250401,092700,268453114,1095,1094,1100,1093,3380
|
||||
20250401,092600,264743706,1093,1098,1099,1093,527
|
||||
20250401,092500,264166000,1099,1092,1099,1092,5642
|
||||
20250401,092400,257979062,1091,1091,1091,1091,0
|
||||
20250401,092300,257979062,1091,1091,1092,1090,2522
|
||||
20250401,092200,255225764,1092,1091,1092,1085,3571
|
||||
20250401,092100,251345404,1092,1096,1100,1090,5315
|
||||
20250401,092000,245517877,1096,1085,1096,1085,4744
|
||||
20250401,091900,240345812,1085,1082,1086,1081,2459
|
||||
20250401,091800,237684820,1081,1077,1081,1076,1265
|
||||
20250401,091700,236319322,1075,1070,1078,1069,7569
|
||||
20250401,091600,228201732,1070,1071,1071,1069,6201
|
||||
20250401,091500,221568242,1071,1078,1079,1069,19535
|
||||
20250401,091400,200571334,1078,1089,1089,1078,19779
|
||||
20250401,091300,179161502,1089,1088,1092,1082,12149
|
||||
20250401,091200,165971058,1088,1085,1093,1085,267
|
||||
20250401,091100,165681063,1086,1084,1086,1081,8363
|
||||
20250401,091000,156622575,1084,1092,1094,1083,8235
|
||||
20250401,090900,147658807,1093,1082,1096,1082,14651
|
||||
20250401,090800,131750566,1081,1083,1084,1079,11585
|
||||
20250401,090700,119226129,1083,1105,1105,1083,30487
|
||||
20250401,090600,85929653,1105,1109,1109,1105,5345
|
||||
20250401,090500,80006871,1111,1121,1121,1111,4160
|
||||
20250401,090400,75352182,1120,1120,1121,1120,522
|
||||
20250401,090300,74767040,1121,1128,1128,1121,5325
|
||||
20250401,090200,68778288,1133,1137,1137,1126,7079
|
||||
20250401,090100,60779780,1137,1140,1143,1127,8967
|
||||
20250401,090000,50589645,1145,1147,1147,1140,44157
|
||||
|
Reference in New Issue
Block a user