Update 2025-04-01 4020 candle_min
This commit is contained in:
750
332370/min/candle-20250401.csv
Normal file
750
332370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,212800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,212700,197903140,4840,4840,4840,4840,0
|
||||
20250401,212600,197903140,4840,4840,4840,4840,0
|
||||
20250401,212500,197903140,4840,4840,4840,4840,0
|
||||
20250401,212400,197903140,4840,4840,4840,4840,0
|
||||
20250401,212300,197903140,4840,4840,4840,4840,0
|
||||
20250401,212200,197903140,4840,4840,4840,4840,0
|
||||
20250401,212100,197903140,4840,4840,4840,4840,0
|
||||
20250401,212000,197903140,4840,4840,4840,4840,0
|
||||
20250401,211900,197903140,4840,4840,4840,4840,0
|
||||
20250401,211800,197903140,4840,4840,4840,4840,0
|
||||
20250401,211700,197903140,4840,4840,4840,4840,0
|
||||
20250401,211600,197903140,4840,4840,4840,4840,0
|
||||
20250401,211500,197903140,4840,4840,4840,4840,0
|
||||
20250401,211400,197903140,4840,4840,4840,4840,0
|
||||
20250401,211300,197903140,4840,4840,4840,4840,0
|
||||
20250401,211200,197903140,4840,4840,4840,4840,0
|
||||
20250401,211100,197903140,4840,4840,4840,4840,0
|
||||
20250401,211000,197903140,4840,4840,4840,4840,0
|
||||
20250401,210900,197903140,4840,4840,4840,4840,0
|
||||
20250401,210800,197903140,4840,4840,4840,4840,0
|
||||
20250401,210700,197903140,4840,4840,4840,4840,0
|
||||
20250401,210600,197903140,4840,4840,4840,4840,0
|
||||
20250401,210500,197903140,4840,4840,4840,4840,0
|
||||
20250401,210400,197903140,4840,4840,4840,4840,0
|
||||
20250401,210300,197903140,4840,4840,4840,4840,0
|
||||
20250401,210200,197903140,4840,4840,4840,4840,0
|
||||
20250401,210100,197903140,4840,4840,4840,4840,0
|
||||
20250401,210000,197903140,4840,4840,4840,4840,0
|
||||
20250401,205900,197903140,4840,4840,4840,4840,0
|
||||
20250401,205800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,205700,197903140,4840,4840,4840,4840,0
|
||||
20250401,205600,197903140,4840,4840,4840,4840,0
|
||||
20250401,205500,197903140,4840,4840,4840,4840,0
|
||||
20250401,205400,197903140,4840,4840,4840,4840,0
|
||||
20250401,205300,197903140,4840,4840,4840,4840,0
|
||||
20250401,205200,197903140,4840,4840,4840,4840,0
|
||||
20250401,205100,197903140,4840,4840,4840,4840,0
|
||||
20250401,205000,197903140,4840,4840,4840,4840,0
|
||||
20250401,204900,197903140,4840,4840,4840,4840,0
|
||||
20250401,204800,197903140,4840,4840,4840,4840,0
|
||||
20250401,204700,197903140,4840,4840,4840,4840,0
|
||||
20250401,204600,197903140,4840,4840,4840,4840,0
|
||||
20250401,204500,197903140,4840,4840,4840,4840,0
|
||||
20250401,204400,197903140,4840,4840,4840,4840,0
|
||||
20250401,204300,197903140,4840,4840,4840,4840,0
|
||||
20250401,204200,197903140,4840,4840,4840,4840,0
|
||||
20250401,204100,197903140,4840,4840,4840,4840,0
|
||||
20250401,204000,197903140,4840,4840,4840,4840,0
|
||||
20250401,203900,197903140,4840,4840,4840,4840,0
|
||||
20250401,203800,197903140,4840,4840,4840,4840,0
|
||||
20250401,203700,197903140,4840,4840,4840,4840,0
|
||||
20250401,203600,197903140,4840,4840,4840,4840,0
|
||||
20250401,203500,197903140,4840,4840,4840,4840,0
|
||||
20250401,203400,197903140,4840,4840,4840,4840,0
|
||||
20250401,203300,197903140,4840,4840,4840,4840,0
|
||||
20250401,203200,197903140,4840,4840,4840,4840,0
|
||||
20250401,203100,197903140,4840,4840,4840,4840,0
|
||||
20250401,203000,197903140,4840,4840,4840,4840,0
|
||||
20250401,202900,197903140,4840,4840,4840,4840,0
|
||||
20250401,202800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,202700,197903140,4840,4840,4840,4840,0
|
||||
20250401,202600,197903140,4840,4840,4840,4840,0
|
||||
20250401,202500,197903140,4840,4840,4840,4840,0
|
||||
20250401,202400,197903140,4840,4840,4840,4840,0
|
||||
20250401,202300,197903140,4840,4840,4840,4840,0
|
||||
20250401,202200,197903140,4840,4840,4840,4840,0
|
||||
20250401,202100,197903140,4840,4840,4840,4840,0
|
||||
20250401,202000,197903140,4840,4840,4840,4840,0
|
||||
20250401,201900,197903140,4840,4840,4840,4840,0
|
||||
20250401,201800,197903140,4840,4840,4840,4840,0
|
||||
20250401,201700,197903140,4840,4840,4840,4840,0
|
||||
20250401,201600,197903140,4840,4840,4840,4840,0
|
||||
20250401,201500,197903140,4840,4840,4840,4840,0
|
||||
20250401,201400,197903140,4840,4840,4840,4840,0
|
||||
20250401,201300,197903140,4840,4840,4840,4840,0
|
||||
20250401,201200,197903140,4840,4840,4840,4840,0
|
||||
20250401,201100,197903140,4840,4840,4840,4840,0
|
||||
20250401,201000,197903140,4840,4840,4840,4840,0
|
||||
20250401,200900,197903140,4840,4840,4840,4840,0
|
||||
20250401,200800,197903140,4840,4840,4840,4840,0
|
||||
20250401,200700,197903140,4840,4840,4840,4840,0
|
||||
20250401,200600,197903140,4840,4840,4840,4840,0
|
||||
20250401,200500,197903140,4840,4840,4840,4840,0
|
||||
20250401,200400,197903140,4840,4840,4840,4840,0
|
||||
20250401,200300,197903140,4840,4840,4840,4840,0
|
||||
20250401,200200,197903140,4840,4840,4840,4840,0
|
||||
20250401,200100,197903140,4840,4840,4840,4840,0
|
||||
20250401,200000,197903140,4840,4840,4840,4840,0
|
||||
20250401,195900,197903140,4840,4840,4840,4840,0
|
||||
20250401,195800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,195700,197903140,4840,4840,4840,4840,0
|
||||
20250401,195600,197903140,4840,4840,4840,4840,0
|
||||
20250401,195500,197903140,4840,4840,4840,4840,0
|
||||
20250401,195400,197903140,4840,4840,4840,4840,0
|
||||
20250401,195300,197903140,4840,4840,4840,4840,0
|
||||
20250401,195200,197903140,4840,4840,4840,4840,0
|
||||
20250401,195100,197903140,4840,4840,4840,4840,0
|
||||
20250401,195000,197903140,4840,4840,4840,4840,0
|
||||
20250401,194900,197903140,4840,4840,4840,4840,0
|
||||
20250401,194800,197903140,4840,4840,4840,4840,0
|
||||
20250401,194700,197903140,4840,4840,4840,4840,0
|
||||
20250401,194600,197903140,4840,4840,4840,4840,0
|
||||
20250401,194500,197903140,4840,4840,4840,4840,0
|
||||
20250401,194400,197903140,4840,4840,4840,4840,0
|
||||
20250401,194300,197903140,4840,4840,4840,4840,0
|
||||
20250401,194200,197903140,4840,4840,4840,4840,0
|
||||
20250401,194100,197903140,4840,4840,4840,4840,0
|
||||
20250401,194000,197903140,4840,4840,4840,4840,0
|
||||
20250401,193900,197903140,4840,4840,4840,4840,0
|
||||
20250401,193800,197903140,4840,4840,4840,4840,0
|
||||
20250401,193700,197903140,4840,4840,4840,4840,0
|
||||
20250401,193600,197903140,4840,4840,4840,4840,0
|
||||
20250401,193500,197903140,4840,4840,4840,4840,0
|
||||
20250401,193400,197903140,4840,4840,4840,4840,0
|
||||
20250401,193300,197903140,4840,4840,4840,4840,0
|
||||
20250401,193200,197903140,4840,4840,4840,4840,0
|
||||
20250401,193100,197903140,4840,4840,4840,4840,0
|
||||
20250401,193000,197903140,4840,4840,4840,4840,0
|
||||
20250401,192900,197903140,4840,4840,4840,4840,0
|
||||
20250401,192800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,192700,197903140,4840,4840,4840,4840,0
|
||||
20250401,192600,197903140,4840,4840,4840,4840,0
|
||||
20250401,192500,197903140,4840,4840,4840,4840,0
|
||||
20250401,192400,197903140,4840,4840,4840,4840,0
|
||||
20250401,192300,197903140,4840,4840,4840,4840,0
|
||||
20250401,192200,197903140,4840,4840,4840,4840,0
|
||||
20250401,192100,197903140,4840,4840,4840,4840,0
|
||||
20250401,192000,197903140,4840,4840,4840,4840,0
|
||||
20250401,191900,197903140,4840,4840,4840,4840,0
|
||||
20250401,191800,197903140,4840,4840,4840,4840,0
|
||||
20250401,191700,197903140,4840,4840,4840,4840,0
|
||||
20250401,191600,197903140,4840,4840,4840,4840,0
|
||||
20250401,191500,197903140,4840,4840,4840,4840,0
|
||||
20250401,191400,197903140,4840,4840,4840,4840,0
|
||||
20250401,191300,197903140,4840,4840,4840,4840,0
|
||||
20250401,191200,197903140,4840,4840,4840,4840,0
|
||||
20250401,191100,197903140,4840,4840,4840,4840,0
|
||||
20250401,191000,197903140,4840,4840,4840,4840,0
|
||||
20250401,190900,197903140,4840,4840,4840,4840,0
|
||||
20250401,190800,197903140,4840,4840,4840,4840,0
|
||||
20250401,190700,197903140,4840,4840,4840,4840,0
|
||||
20250401,190600,197903140,4840,4840,4840,4840,0
|
||||
20250401,190500,197903140,4840,4840,4840,4840,0
|
||||
20250401,190400,197903140,4840,4840,4840,4840,0
|
||||
20250401,190300,197903140,4840,4840,4840,4840,0
|
||||
20250401,190200,197903140,4840,4840,4840,4840,0
|
||||
20250401,190100,197903140,4840,4840,4840,4840,0
|
||||
20250401,190000,197903140,4840,4840,4840,4840,0
|
||||
20250401,185900,197903140,4840,4840,4840,4840,0
|
||||
20250401,185800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,185700,197903140,4840,4840,4840,4840,0
|
||||
20250401,185600,197903140,4840,4840,4840,4840,0
|
||||
20250401,185500,197903140,4840,4840,4840,4840,0
|
||||
20250401,185400,197903140,4840,4840,4840,4840,0
|
||||
20250401,185300,197903140,4840,4840,4840,4840,0
|
||||
20250401,185200,197903140,4840,4840,4840,4840,0
|
||||
20250401,185100,197903140,4840,4840,4840,4840,0
|
||||
20250401,185000,197903140,4840,4840,4840,4840,0
|
||||
20250401,184900,197903140,4840,4840,4840,4840,0
|
||||
20250401,184800,197903140,4840,4840,4840,4840,0
|
||||
20250401,184700,197903140,4840,4840,4840,4840,0
|
||||
20250401,184600,197903140,4840,4840,4840,4840,0
|
||||
20250401,184500,197903140,4840,4840,4840,4840,0
|
||||
20250401,184400,197903140,4840,4840,4840,4840,0
|
||||
20250401,184300,197903140,4840,4840,4840,4840,0
|
||||
20250401,184200,197903140,4840,4840,4840,4840,0
|
||||
20250401,184100,197903140,4840,4840,4840,4840,0
|
||||
20250401,184000,197903140,4840,4840,4840,4840,0
|
||||
20250401,183900,197903140,4840,4840,4840,4840,0
|
||||
20250401,183800,197903140,4840,4840,4840,4840,0
|
||||
20250401,183700,197903140,4840,4840,4840,4840,0
|
||||
20250401,183600,197903140,4840,4840,4840,4840,0
|
||||
20250401,183500,197903140,4840,4840,4840,4840,0
|
||||
20250401,183400,197903140,4840,4840,4840,4840,0
|
||||
20250401,183300,197903140,4840,4840,4840,4840,0
|
||||
20250401,183200,197903140,4840,4840,4840,4840,0
|
||||
20250401,183100,197903140,4840,4840,4840,4840,0
|
||||
20250401,183000,197903140,4840,4840,4840,4840,0
|
||||
20250401,182900,197903140,4840,4840,4840,4840,0
|
||||
20250401,182800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,182700,197903140,4840,4840,4840,4840,0
|
||||
20250401,182600,197903140,4840,4840,4840,4840,0
|
||||
20250401,182500,197903140,4840,4840,4840,4840,0
|
||||
20250401,182400,197903140,4840,4840,4840,4840,0
|
||||
20250401,182300,197903140,4840,4840,4840,4840,0
|
||||
20250401,182200,197903140,4840,4840,4840,4840,0
|
||||
20250401,182100,197903140,4840,4840,4840,4840,0
|
||||
20250401,182000,197903140,4840,4840,4840,4840,0
|
||||
20250401,181900,197903140,4840,4840,4840,4840,0
|
||||
20250401,181800,197903140,4840,4840,4840,4840,0
|
||||
20250401,181700,197903140,4840,4840,4840,4840,0
|
||||
20250401,181600,197903140,4840,4840,4840,4840,0
|
||||
20250401,181500,197903140,4840,4840,4840,4840,0
|
||||
20250401,181400,197903140,4840,4840,4840,4840,0
|
||||
20250401,181300,197903140,4840,4840,4840,4840,0
|
||||
20250401,181200,197903140,4840,4840,4840,4840,0
|
||||
20250401,181100,197903140,4840,4840,4840,4840,0
|
||||
20250401,181000,197903140,4840,4840,4840,4840,0
|
||||
20250401,180900,197903140,4840,4840,4840,4840,0
|
||||
20250401,180800,197903140,4840,4840,4840,4840,0
|
||||
20250401,180700,197903140,4840,4840,4840,4840,0
|
||||
20250401,180600,197903140,4840,4840,4840,4840,0
|
||||
20250401,180500,197903140,4840,4840,4840,4840,0
|
||||
20250401,180400,197903140,4840,4840,4840,4840,0
|
||||
20250401,180300,197903140,4840,4840,4840,4840,0
|
||||
20250401,180200,197903140,4840,4840,4840,4840,0
|
||||
20250401,180100,197903140,4840,4840,4840,4840,0
|
||||
20250401,180000,197903140,4840,4840,4840,4840,0
|
||||
20250401,175900,197903140,4840,4840,4840,4840,0
|
||||
20250401,175800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,175700,197903140,4840,4840,4840,4840,0
|
||||
20250401,175600,197903140,4840,4840,4840,4840,0
|
||||
20250401,175500,197903140,4840,4840,4840,4840,0
|
||||
20250401,175400,197903140,4840,4840,4840,4840,0
|
||||
20250401,175300,197903140,4840,4840,4840,4840,0
|
||||
20250401,175200,197903140,4840,4840,4840,4840,0
|
||||
20250401,175100,197903140,4840,4840,4840,4840,0
|
||||
20250401,175000,197903140,4840,4840,4840,4840,0
|
||||
20250401,174900,197903140,4840,4840,4840,4840,0
|
||||
20250401,174800,197903140,4840,4840,4840,4840,0
|
||||
20250401,174700,197903140,4840,4840,4840,4840,0
|
||||
20250401,174600,197903140,4840,4840,4840,4840,0
|
||||
20250401,174500,197903140,4840,4840,4840,4840,0
|
||||
20250401,174400,197903140,4840,4840,4840,4840,0
|
||||
20250401,174300,197903140,4840,4840,4840,4840,0
|
||||
20250401,174200,197903140,4840,4840,4840,4840,0
|
||||
20250401,174100,197903140,4840,4840,4840,4840,0
|
||||
20250401,174000,197903140,4840,4840,4840,4840,0
|
||||
20250401,173900,197903140,4840,4840,4840,4840,0
|
||||
20250401,173800,197903140,4840,4840,4840,4840,0
|
||||
20250401,173700,197903140,4840,4840,4840,4840,0
|
||||
20250401,173600,197903140,4840,4840,4840,4840,0
|
||||
20250401,173500,197903140,4840,4840,4840,4840,0
|
||||
20250401,173400,197903140,4840,4840,4840,4840,0
|
||||
20250401,173300,197903140,4840,4840,4840,4840,0
|
||||
20250401,173200,197903140,4840,4840,4840,4840,0
|
||||
20250401,173100,197903140,4840,4840,4840,4840,0
|
||||
20250401,173000,197903140,4840,4840,4840,4840,0
|
||||
20250401,172900,197903140,4840,4840,4840,4840,0
|
||||
20250401,172800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,172700,197903140,4840,4840,4840,4840,0
|
||||
20250401,172600,197903140,4840,4840,4840,4840,0
|
||||
20250401,172500,197903140,4840,4840,4840,4840,0
|
||||
20250401,172400,197903140,4840,4840,4840,4840,0
|
||||
20250401,172300,197903140,4840,4840,4840,4840,0
|
||||
20250401,172200,197903140,4840,4840,4840,4840,0
|
||||
20250401,172100,197903140,4840,4840,4840,4840,0
|
||||
20250401,172000,197903140,4840,4840,4840,4840,0
|
||||
20250401,171900,197903140,4840,4840,4840,4840,0
|
||||
20250401,171800,197903140,4840,4840,4840,4840,0
|
||||
20250401,171700,197903140,4840,4840,4840,4840,0
|
||||
20250401,171600,197903140,4840,4840,4840,4840,0
|
||||
20250401,171500,197903140,4840,4840,4840,4840,0
|
||||
20250401,171400,197903140,4840,4840,4840,4840,0
|
||||
20250401,171300,197903140,4840,4840,4840,4840,0
|
||||
20250401,171200,197903140,4840,4840,4840,4840,0
|
||||
20250401,171100,197903140,4840,4840,4840,4840,0
|
||||
20250401,171000,197903140,4840,4840,4840,4840,0
|
||||
20250401,170900,197903140,4840,4840,4840,4840,0
|
||||
20250401,170800,197903140,4840,4840,4840,4840,0
|
||||
20250401,170700,197903140,4840,4840,4840,4840,0
|
||||
20250401,170600,197903140,4840,4840,4840,4840,0
|
||||
20250401,170500,197903140,4840,4840,4840,4840,0
|
||||
20250401,170400,197903140,4840,4840,4840,4840,0
|
||||
20250401,170300,197903140,4840,4840,4840,4840,0
|
||||
20250401,170200,197903140,4840,4840,4840,4840,0
|
||||
20250401,170100,197903140,4840,4840,4840,4840,0
|
||||
20250401,170000,197903140,4840,4840,4840,4840,0
|
||||
20250401,165900,197903140,4840,4840,4840,4840,0
|
||||
20250401,165800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,165700,197903140,4840,4840,4840,4840,0
|
||||
20250401,165600,197903140,4840,4840,4840,4840,0
|
||||
20250401,165500,197903140,4840,4840,4840,4840,0
|
||||
20250401,165400,197903140,4840,4840,4840,4840,0
|
||||
20250401,165300,197903140,4840,4840,4840,4840,0
|
||||
20250401,165200,197903140,4840,4840,4840,4840,0
|
||||
20250401,165100,197903140,4840,4840,4840,4840,0
|
||||
20250401,165000,197903140,4840,4840,4840,4840,0
|
||||
20250401,164900,197903140,4840,4840,4840,4840,0
|
||||
20250401,164800,197903140,4840,4840,4840,4840,0
|
||||
20250401,164700,197903140,4840,4840,4840,4840,0
|
||||
20250401,164600,197903140,4840,4840,4840,4840,0
|
||||
20250401,164500,197903140,4840,4840,4840,4840,0
|
||||
20250401,164400,197903140,4840,4840,4840,4840,0
|
||||
20250401,164300,197903140,4840,4840,4840,4840,0
|
||||
20250401,164200,197903140,4840,4840,4840,4840,0
|
||||
20250401,164100,197903140,4840,4840,4840,4840,0
|
||||
20250401,164000,197903140,4840,4840,4840,4840,0
|
||||
20250401,163900,197903140,4840,4840,4840,4840,0
|
||||
20250401,163800,197903140,4840,4840,4840,4840,0
|
||||
20250401,163700,197903140,4840,4840,4840,4840,0
|
||||
20250401,163600,197903140,4840,4840,4840,4840,0
|
||||
20250401,163500,197903140,4840,4840,4840,4840,0
|
||||
20250401,163400,197903140,4840,4840,4840,4840,0
|
||||
20250401,163300,197903140,4840,4840,4840,4840,0
|
||||
20250401,163200,197903140,4840,4840,4840,4840,0
|
||||
20250401,163100,197903140,4840,4840,4840,4840,0
|
||||
20250401,163000,197903140,4840,4840,4840,4840,0
|
||||
20250401,162900,197903140,4840,4840,4840,4840,0
|
||||
20250401,162800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,162700,197903140,4840,4840,4840,4840,0
|
||||
20250401,162600,197903140,4840,4840,4840,4840,0
|
||||
20250401,162500,197903140,4840,4840,4840,4840,0
|
||||
20250401,162400,197903140,4840,4840,4840,4840,0
|
||||
20250401,162300,197903140,4840,4840,4840,4840,0
|
||||
20250401,162200,197903140,4840,4840,4840,4840,0
|
||||
20250401,162100,197903140,4840,4840,4840,4840,0
|
||||
20250401,162000,197903140,4840,4840,4840,4840,0
|
||||
20250401,161900,197903140,4840,4840,4840,4840,0
|
||||
20250401,161800,197903140,4840,4840,4840,4840,0
|
||||
20250401,161700,197903140,4840,4840,4840,4840,0
|
||||
20250401,161600,197903140,4840,4840,4840,4840,0
|
||||
20250401,161500,197903140,4840,4840,4840,4840,0
|
||||
20250401,161400,197903140,4840,4840,4840,4840,0
|
||||
20250401,161300,197903140,4840,4840,4840,4840,0
|
||||
20250401,161200,197903140,4840,4840,4840,4840,0
|
||||
20250401,161100,197903140,4840,4840,4840,4840,0
|
||||
20250401,161000,197903140,4840,4840,4840,4840,0
|
||||
20250401,160900,197903140,4840,4840,4840,4840,0
|
||||
20250401,160800,197903140,4840,4840,4840,4840,0
|
||||
20250401,160700,197903140,4840,4840,4840,4840,0
|
||||
20250401,160600,197903140,4840,4840,4840,4840,0
|
||||
20250401,160500,197903140,4840,4840,4840,4840,0
|
||||
20250401,160400,197903140,4840,4840,4840,4840,0
|
||||
20250401,160300,197903140,4840,4840,4840,4840,0
|
||||
20250401,160200,197903140,4840,4840,4840,4840,0
|
||||
20250401,160100,197903140,4840,4840,4840,4840,0
|
||||
20250401,160000,197903140,4840,4840,4840,4840,0
|
||||
20250401,155900,197903140,4840,4840,4840,4840,0
|
||||
20250401,155800,197903140,4840,4840,4840,4840,2098
|
||||
20250401,155700,197903140,4840,4840,4840,4840,0
|
||||
20250401,155600,197903140,4840,4840,4840,4840,0
|
||||
20250401,155500,197903140,4840,4840,4840,4840,0
|
||||
20250401,155400,197903140,4840,4840,4840,4840,0
|
||||
20250401,155300,197903140,4840,4840,4840,4840,0
|
||||
20250401,155200,197903140,4840,4840,4840,4840,0
|
||||
20250401,155100,197903140,4840,4840,4840,4840,0
|
||||
20250401,155000,197903140,4840,4840,4840,4840,0
|
||||
20250401,154900,197903140,4840,4840,4840,4840,0
|
||||
20250401,154800,197903140,4840,4840,4840,4840,0
|
||||
20250401,154700,197903140,4840,4840,4840,4840,0
|
||||
20250401,154600,197903140,4840,4840,4840,4840,0
|
||||
20250401,154500,197903140,4840,4840,4840,4840,0
|
||||
20250401,154400,197903140,4840,4840,4840,4840,0
|
||||
20250401,154300,197903140,4840,4840,4840,4840,0
|
||||
20250401,154200,197903140,4840,4840,4840,4840,0
|
||||
20250401,154100,197903140,4840,4840,4840,4840,0
|
||||
20250401,154000,197903140,4840,4840,4840,4840,0
|
||||
20250401,153900,197903140,4840,4840,4840,4840,0
|
||||
20250401,153800,197903140,4840,4840,4840,4840,0
|
||||
20250401,153700,197903140,4840,4840,4840,4840,0
|
||||
20250401,153600,197903140,4840,4840,4840,4840,0
|
||||
20250401,153500,197903140,4840,4840,4840,4840,0
|
||||
20250401,153400,197903140,4840,4840,4840,4840,0
|
||||
20250401,153300,197903140,4840,4840,4840,4840,0
|
||||
20250401,153200,197903140,4840,4840,4840,4840,0
|
||||
20250401,153100,197903140,4840,4840,4840,4840,0
|
||||
20250401,153000,197903140,4840,4840,4840,4840,2098
|
||||
20250401,152900,187748820,4840,4840,4840,4840,0
|
||||
20250401,152800,187748820,4840,4840,4840,4840,0
|
||||
20250401,152700,187748820,4840,4840,4840,4840,0
|
||||
20250401,152600,187748820,4840,4840,4840,4840,0
|
||||
20250401,152500,187748820,4840,4840,4840,4840,0
|
||||
20250401,152400,187748820,4840,4840,4840,4840,0
|
||||
20250401,152300,187748820,4840,4840,4840,4840,0
|
||||
20250401,152200,187748820,4840,4840,4840,4840,0
|
||||
20250401,152100,187748820,4840,4840,4840,4840,0
|
||||
20250401,152000,187748820,4840,4840,4840,4840,0
|
||||
20250401,151900,187748820,4840,4825,4840,4810,58
|
||||
20250401,151800,187468595,4840,4840,4840,4840,0
|
||||
20250401,151700,187468595,4840,4825,4840,4825,44
|
||||
20250401,151600,187256280,4810,4810,4810,4810,0
|
||||
20250401,151500,187256280,4810,4840,4840,4810,417
|
||||
20250401,151400,185240040,4840,4840,4840,4840,0
|
||||
20250401,151300,185240040,4840,4840,4840,4840,0
|
||||
20250401,151200,185240040,4840,4830,4840,4830,16
|
||||
20250401,151100,185162610,4830,4830,4845,4830,37
|
||||
20250401,151000,184983885,4845,4830,4845,4830,2
|
||||
20250401,150900,184974210,4845,4845,4845,4845,0
|
||||
20250401,150800,184974210,4845,4845,4845,4845,0
|
||||
20250401,150700,184974210,4845,4830,4845,4830,63
|
||||
20250401,150600,184669120,4815,4815,4815,4815,139
|
||||
20250401,150500,183999835,4815,4820,4845,4815,400
|
||||
20250401,150400,182067425,4820,4830,4830,4820,214
|
||||
20250401,150300,181034660,4845,4845,4845,4845,0
|
||||
20250401,150200,181034660,4845,4845,4845,4845,100
|
||||
20250401,150100,180550160,4845,4845,4845,4845,0
|
||||
20250401,150000,180550160,4845,4845,4845,4845,0
|
||||
20250401,145900,180550160,4845,4845,4845,4845,0
|
||||
20250401,145800,180550160,4845,4840,4845,4840,558
|
||||
20250401,145700,177847665,4835,4835,4835,4835,0
|
||||
20250401,145600,177847665,4835,4835,4835,4835,3
|
||||
20250401,145500,177833160,4835,4835,4835,4835,0
|
||||
20250401,145400,177833160,4835,4835,4835,4835,0
|
||||
20250401,145300,177833160,4835,4825,4835,4825,626
|
||||
20250401,145200,174809580,4830,4825,4830,4825,797
|
||||
20250401,145100,170962160,4825,4820,4825,4820,1113
|
||||
20250401,145000,165594300,4820,4815,4820,4815,2
|
||||
20250401,144900,165584665,4820,4810,4820,4810,128
|
||||
20250401,144800,164968895,4810,4810,4810,4810,77
|
||||
20250401,144700,164598525,4810,4810,4810,4810,0
|
||||
20250401,144600,164598525,4810,4810,4810,4810,0
|
||||
20250401,144500,164598525,4810,4805,4810,4805,2
|
||||
20250401,144400,164588910,4810,4800,4810,4800,302
|
||||
20250401,144300,163137310,4805,4805,4805,4805,0
|
||||
20250401,144200,163137310,4805,4805,4805,4805,0
|
||||
20250401,144100,163137310,4805,4795,4805,4795,300
|
||||
20250401,144000,161695895,4795,4795,4795,4795,0
|
||||
20250401,143900,161695895,4795,4795,4795,4795,0
|
||||
20250401,143800,161695895,4795,4795,4795,4795,0
|
||||
20250401,143700,161695895,4795,4775,4805,4775,331
|
||||
20250401,143600,160106475,4800,4805,4805,4775,10
|
||||
20250401,143500,160058575,4775,4775,4805,4775,25
|
||||
20250401,143400,159938875,4805,4800,4805,4775,23
|
||||
20250401,143300,159828715,4775,4775,4810,4775,23
|
||||
20250401,143200,159718590,4805,4775,4810,4775,22
|
||||
20250401,143100,159613220,4805,4775,4805,4775,2
|
||||
20250401,143000,159603640,4810,4785,4820,4785,348
|
||||
20250401,142900,157928460,4805,4805,4805,4805,0
|
||||
20250401,142800,157928460,4805,4805,4805,4805,0
|
||||
20250401,142700,157928460,4805,4805,4805,4805,0
|
||||
20250401,142600,157928460,4805,4805,4805,4805,0
|
||||
20250401,142500,157928460,4805,4805,4805,4805,1
|
||||
20250401,142400,157923655,4770,4795,4820,4770,302
|
||||
20250401,142300,156469305,4800,4765,4820,4765,301
|
||||
20250401,142200,155026020,4765,4770,4770,4765,100
|
||||
20250401,142100,154549480,4790,4790,4790,4790,0
|
||||
20250401,142000,154549480,4790,4790,4790,4790,30
|
||||
20250401,141900,154405780,4810,4810,4810,4810,0
|
||||
20250401,141800,154405780,4810,4810,4810,4810,0
|
||||
20250401,141700,154405780,4810,4810,4820,4790,19
|
||||
20250401,141600,154314670,4790,4790,4820,4790,304
|
||||
20250401,141500,152849520,4810,4810,4810,4810,0
|
||||
20250401,141400,152849520,4810,4810,4810,4810,0
|
||||
20250401,141300,152849520,4810,4810,4810,4810,0
|
||||
20250401,141200,152849520,4810,4810,4810,4810,0
|
||||
20250401,141100,152849520,4810,4810,4810,4810,1
|
||||
20250401,141000,152844710,4820,4820,4820,4820,0
|
||||
20250401,140900,152844710,4820,4790,4820,4790,298
|
||||
20250401,140800,151409960,4805,4805,4805,4805,0
|
||||
20250401,140700,151409960,4805,4765,4805,4765,262
|
||||
20250401,140600,150153285,4750,4750,4750,4750,0
|
||||
20250401,140500,150153285,4750,4750,4750,4750,2
|
||||
20250401,140400,150143785,4770,4765,4770,4760,870
|
||||
20250401,140300,146001585,4795,4800,4800,4780,3
|
||||
20250401,140200,145987210,4780,4775,4805,4775,300
|
||||
20250401,140100,144546355,4780,4780,4780,4770,12
|
||||
20250401,140000,144489045,4805,4805,4805,4805,0
|
||||
20250401,135900,144489045,4805,4780,4805,4780,2
|
||||
20250401,135800,144479460,4805,4790,4805,4790,4
|
||||
20250401,135700,144460285,4815,4815,4815,4815,0
|
||||
20250401,135600,144460285,4815,4815,4815,4815,0
|
||||
20250401,135500,144460285,4815,4790,4820,4790,14
|
||||
20250401,135400,144393080,4820,4810,4820,4790,3
|
||||
20250401,135300,144378660,4820,4825,4825,4790,11
|
||||
20250401,135200,144325760,4790,4795,4825,4790,241
|
||||
20250401,135100,143169250,4790,4790,4790,4790,1
|
||||
20250401,135000,143164460,4795,4765,4800,4765,1092
|
||||
20250401,134900,137949750,4765,4765,4765,4765,0
|
||||
20250401,134800,137949750,4765,4765,4765,4765,0
|
||||
20250401,134700,137949750,4765,4765,4765,4765,0
|
||||
20250401,134600,137949750,4765,4765,4765,4765,0
|
||||
20250401,134500,137949750,4765,4765,4765,4765,0
|
||||
20250401,134400,137949750,4765,4765,4765,4765,0
|
||||
20250401,134300,137949750,4765,4765,4765,4765,2
|
||||
20250401,134200,137940220,4765,4765,4765,4765,0
|
||||
20250401,134100,137940220,4765,4765,4765,4765,0
|
||||
20250401,134000,137940220,4765,4765,4765,4765,0
|
||||
20250401,133900,137940220,4765,4765,4765,4765,0
|
||||
20250401,133800,137940220,4765,4765,4765,4765,0
|
||||
20250401,133700,137940220,4765,4765,4765,4765,0
|
||||
20250401,133600,137940220,4765,4765,4775,4765,8
|
||||
20250401,133500,137902070,4775,4765,4775,4765,33
|
||||
20250401,133400,137744670,4765,4765,4765,4765,1
|
||||
20250401,133300,137739905,4760,4750,4770,4750,284
|
||||
20250401,133200,136386605,4750,4750,4750,4750,0
|
||||
20250401,133100,136386605,4750,4750,4750,4750,0
|
||||
20250401,133000,136386605,4750,4750,4750,4750,1
|
||||
20250401,132900,136381855,4760,4760,4760,4760,0
|
||||
20250401,132800,136381855,4760,4770,4770,4760,1044
|
||||
20250401,132700,131406095,4765,4765,4765,4765,0
|
||||
20250401,132600,131406095,4765,4765,4765,4765,36
|
||||
20250401,132500,131234555,4760,4760,4760,4760,1
|
||||
20250401,132400,131229795,4765,4765,4765,4765,0
|
||||
20250401,132300,131229795,4765,4765,4765,4765,0
|
||||
20250401,132200,131229795,4765,4765,4765,4765,0
|
||||
20250401,132100,131229795,4765,4765,4765,4765,0
|
||||
20250401,132000,131229795,4765,4765,4765,4765,0
|
||||
20250401,131900,131229795,4765,4770,4770,4765,200
|
||||
20250401,131800,130276335,4800,4775,4800,4775,54
|
||||
20250401,131700,130018425,4795,4795,4795,4795,0
|
||||
20250401,131600,130018425,4795,4770,4800,4770,262
|
||||
20250401,131500,128761075,4785,4785,4785,4785,0
|
||||
20250401,131400,128761075,4785,4785,4785,4785,0
|
||||
20250401,131300,128761075,4785,4750,4785,4750,645
|
||||
20250401,131200,125697090,4750,4745,4750,4745,619
|
||||
20250401,131100,122757015,4745,4745,4745,4745,210
|
||||
20250401,131000,121760565,4730,4730,4730,4730,0
|
||||
20250401,130900,121760565,4730,4730,4730,4730,112
|
||||
20250401,130800,121230805,4735,4730,4735,4730,441
|
||||
20250401,130700,119143815,4730,4730,4730,4730,0
|
||||
20250401,130600,119143815,4730,4730,4730,4730,0
|
||||
20250401,130500,119143815,4730,4730,4730,4730,0
|
||||
20250401,130400,119143815,4730,4730,4730,4730,80
|
||||
20250401,130300,118765415,4720,4720,4720,4720,0
|
||||
20250401,130200,118765415,4720,4720,4720,4720,275
|
||||
20250401,130100,117467415,4720,4720,4720,4720,0
|
||||
20250401,130000,117467415,4720,4720,4720,4720,0
|
||||
20250401,125900,117467415,4720,4705,4720,4705,319
|
||||
20250401,125800,115962735,4690,4690,4690,4690,0
|
||||
20250401,125700,115962735,4690,4690,4690,4690,0
|
||||
20250401,125600,115962735,4690,4690,4690,4690,0
|
||||
20250401,125500,115962735,4690,4690,4690,4690,0
|
||||
20250401,125400,115962735,4690,4690,4690,4690,0
|
||||
20250401,125300,115962735,4690,4690,4690,4690,11
|
||||
20250401,125200,115911145,4690,4690,4690,4690,0
|
||||
20250401,125100,115911145,4690,4690,4690,4690,0
|
||||
20250401,125000,115911145,4690,4690,4690,4690,0
|
||||
20250401,124900,115911145,4690,4690,4690,4690,11
|
||||
20250401,124800,115859555,4675,4710,4710,4675,1344
|
||||
20250401,124700,109572565,4715,4715,4715,4715,0
|
||||
20250401,124600,109572565,4715,4715,4715,4715,0
|
||||
20250401,124500,109572565,4715,4715,4715,4715,319
|
||||
20250401,124400,108068480,4715,4745,4745,4715,718
|
||||
20250401,124300,104674670,4745,4745,4745,4745,0
|
||||
20250401,124200,104674670,4745,4745,4745,4745,272
|
||||
20250401,124100,103384030,4745,4745,4745,4745,0
|
||||
20250401,124000,103384030,4745,4745,4745,4745,0
|
||||
20250401,123900,103384030,4745,4745,4745,4745,0
|
||||
20250401,123800,103384030,4745,4745,4745,4745,0
|
||||
20250401,123700,103384030,4745,4745,4745,4745,0
|
||||
20250401,123600,103384030,4745,4745,4745,4745,0
|
||||
20250401,123500,103384030,4745,4745,4745,4745,0
|
||||
20250401,123400,103384030,4745,4745,4745,4745,0
|
||||
20250401,123300,103384030,4745,4745,4745,4745,2
|
||||
20250401,123200,103374540,4745,4745,4745,4745,1
|
||||
20250401,123100,103369795,4730,4750,4750,4730,24
|
||||
20250401,123000,103256050,4730,4735,4750,4730,16
|
||||
20250401,122900,103180210,4750,4750,4750,4735,19
|
||||
20250401,122800,103090185,4735,4735,4750,4735,12
|
||||
20250401,122700,103033305,4750,4750,4750,4750,0
|
||||
20250401,122600,103033305,4750,4735,4750,4735,4
|
||||
20250401,122500,103014335,4750,4735,4750,4735,269
|
||||
20250401,122400,101739575,4735,4735,4735,4735,0
|
||||
20250401,122300,101739575,4735,4735,4735,4730,166
|
||||
20250401,122200,100954370,4735,4735,4735,4735,0
|
||||
20250401,122100,100954370,4735,4735,4735,4735,0
|
||||
20250401,122000,100954370,4735,4735,4735,4735,0
|
||||
20250401,121900,100954370,4735,4735,4735,4735,0
|
||||
20250401,121800,100954370,4735,4735,4735,4735,200
|
||||
20250401,121700,100007370,4735,4735,4735,4735,12
|
||||
20250401,121600,99950550,4735,4735,4735,4735,14
|
||||
20250401,121500,99884260,4735,4735,4735,4735,0
|
||||
20250401,121400,99884260,4735,4735,4735,4735,30
|
||||
20250401,121300,99742210,4745,4745,4745,4745,0
|
||||
20250401,121200,99742210,4745,4745,4745,4745,0
|
||||
20250401,121100,99742210,4745,4745,4745,4745,17
|
||||
20250401,121000,99661545,4745,4745,4745,4745,3
|
||||
20250401,120900,99647310,4750,4745,4750,4730,72
|
||||
20250401,120800,99306180,4750,4740,4750,4740,2819
|
||||
20250401,120700,85919785,4735,4735,4735,4735,0
|
||||
20250401,120600,85919785,4735,4735,4735,4735,0
|
||||
20250401,120500,85919785,4735,4735,4735,4735,50
|
||||
20250401,120400,85683035,4740,4740,4740,4740,0
|
||||
20250401,120300,85683035,4740,4740,4740,4740,0
|
||||
20250401,120200,85683035,4740,4740,4740,4740,0
|
||||
20250401,120100,85683035,4740,4740,4740,4740,0
|
||||
20250401,120000,85683035,4740,4740,4740,4740,0
|
||||
20250401,115900,85683035,4740,4740,4740,4740,0
|
||||
20250401,115800,85683035,4740,4740,4740,4740,253
|
||||
20250401,115700,84483815,4740,4740,4740,4740,0
|
||||
20250401,115600,84483815,4740,4740,4740,4740,0
|
||||
20250401,115500,84483815,4740,4740,4740,4740,0
|
||||
20250401,115400,84483815,4740,4740,4740,4740,0
|
||||
20250401,115300,84483815,4740,4740,4740,4740,0
|
||||
20250401,115200,84483815,4740,4740,4740,4740,0
|
||||
20250401,115100,84483815,4740,4740,4740,4740,261
|
||||
20250401,115000,83246675,4740,4740,4740,4740,0
|
||||
20250401,114900,83246675,4740,4740,4740,4740,0
|
||||
20250401,114800,83246675,4740,4740,4740,4740,0
|
||||
20250401,114700,83246675,4740,4740,4740,4740,0
|
||||
20250401,114600,83246675,4740,4740,4740,4740,0
|
||||
20250401,114500,83246675,4740,4730,4740,4730,5
|
||||
20250401,114400,83222995,4725,4725,4725,4725,0
|
||||
20250401,114300,83222995,4725,4725,4725,4725,0
|
||||
20250401,114200,83222995,4725,4725,4725,4725,0
|
||||
20250401,114100,83222995,4725,4725,4725,4725,0
|
||||
20250401,114000,83222995,4725,4725,4725,4725,0
|
||||
20250401,113900,83222995,4725,4725,4725,4725,0
|
||||
20250401,113800,83222995,4725,4725,4725,4725,0
|
||||
20250401,113700,83222995,4725,4725,4725,4725,0
|
||||
20250401,113600,83222995,4725,4725,4725,4725,0
|
||||
20250401,113500,83222995,4725,4725,4725,4725,705
|
||||
20250401,113400,79891870,4725,4725,4725,4725,270
|
||||
20250401,113300,78616120,4730,4730,4730,4730,0
|
||||
20250401,113200,78616120,4730,4730,4730,4730,0
|
||||
20250401,113100,78616120,4730,4730,4730,4730,0
|
||||
20250401,113000,78616120,4730,4730,4730,4730,0
|
||||
20250401,112900,78616120,4730,4730,4730,4730,0
|
||||
20250401,112800,78616120,4730,4730,4730,4730,0
|
||||
20250401,112700,78616120,4730,4730,4730,4730,0
|
||||
20250401,112600,78616120,4730,4730,4730,4730,0
|
||||
20250401,112500,78616120,4730,4730,4730,4730,0
|
||||
20250401,112400,78616120,4730,4730,4730,4730,0
|
||||
20250401,112300,78616120,4730,4730,4730,4730,0
|
||||
20250401,112200,78616120,4730,4730,4730,4730,0
|
||||
20250401,112100,78616120,4730,4730,4730,4730,0
|
||||
20250401,112000,78616120,4730,4730,4730,4730,0
|
||||
20250401,111900,78616120,4730,4730,4730,4730,0
|
||||
20250401,111800,78616120,4730,4730,4730,4730,0
|
||||
20250401,111700,78616120,4730,4725,4730,4725,265
|
||||
20250401,111600,77362920,4735,4735,4735,4735,0
|
||||
20250401,111500,77362920,4735,4735,4735,4735,0
|
||||
20250401,111400,77362920,4735,4735,4735,4735,0
|
||||
20250401,111300,77362920,4735,4735,4735,4735,0
|
||||
20250401,111200,77362920,4735,4730,4740,4725,146
|
||||
20250401,111100,76671995,4730,4735,4735,4730,22
|
||||
20250401,111000,76567925,4740,4740,4740,4740,0
|
||||
20250401,110900,76567925,4740,4740,4740,4740,0
|
||||
20250401,110800,76567925,4740,4740,4740,4740,0
|
||||
20250401,110700,76567925,4740,4740,4740,4740,0
|
||||
20250401,110600,76567925,4740,4740,4740,4740,0
|
||||
20250401,110500,76567925,4740,4750,4750,4740,196
|
||||
20250401,110400,75638875,4750,4750,4750,4750,0
|
||||
20250401,110300,75638875,4750,4750,4750,4750,0
|
||||
20250401,110200,75638875,4750,4745,4750,4745,10
|
||||
20250401,110100,75591400,4750,4735,4750,4735,24
|
||||
20250401,110000,75477710,4750,4750,4750,4750,276
|
||||
20250401,105900,74166710,4750,4750,4750,4750,0
|
||||
20250401,105800,74166710,4750,4750,4750,4750,0
|
||||
20250401,105700,74166710,4750,4750,4750,4750,0
|
||||
20250401,105600,74166710,4750,4750,4750,4750,0
|
||||
20250401,105500,74166710,4750,4750,4750,4750,0
|
||||
20250401,105400,74166710,4750,4750,4750,4750,0
|
||||
20250401,105300,74166710,4750,4735,4750,4735,16
|
||||
20250401,105200,74090795,4745,4745,4745,4745,0
|
||||
20250401,105100,74090795,4745,4745,4745,4745,0
|
||||
20250401,105000,74090795,4745,4745,4745,4745,0
|
||||
20250401,104900,74090795,4745,4745,4745,4745,0
|
||||
20250401,104800,74090795,4745,4745,4745,4745,0
|
||||
20250401,104700,74090795,4745,4745,4745,4745,0
|
||||
20250401,104600,74090795,4745,4740,4750,4740,3
|
||||
20250401,104500,74076560,4725,4740,4750,4725,539
|
||||
20250401,104400,71516820,4740,4705,4740,4705,1165
|
||||
20250401,104300,66002490,4720,4695,4730,4695,262
|
||||
20250401,104200,64764350,4680,4680,4680,4680,0
|
||||
20250401,104100,64764350,4680,4700,4700,4680,210
|
||||
20250401,104000,63777550,4700,4700,4700,4700,0
|
||||
20250401,103900,63777550,4700,4690,4710,4690,92
|
||||
20250401,103800,63344260,4700,4700,4700,4700,0
|
||||
20250401,103700,63344260,4700,4690,4700,4690,628
|
||||
20250401,103600,60392670,4700,4700,4700,4700,0
|
||||
20250401,103500,60392670,4700,4700,4700,4700,0
|
||||
20250401,103400,60392670,4700,4700,4700,4700,0
|
||||
20250401,103300,60392670,4700,4700,4700,4700,0
|
||||
20250401,103200,60392670,4700,4700,4700,4700,0
|
||||
20250401,103100,60392670,4700,4700,4700,4700,0
|
||||
20250401,103000,60392670,4700,4700,4700,4700,0
|
||||
20250401,102900,60392670,4700,4700,4700,4700,0
|
||||
20250401,102800,60392670,4700,4700,4700,4700,0
|
||||
20250401,102700,60392670,4700,4700,4700,4700,0
|
||||
20250401,102600,60392670,4700,4680,4700,4680,261
|
||||
20250401,102500,59167640,4670,4670,4670,4670,0
|
||||
20250401,102400,59167640,4670,4670,4670,4670,1
|
||||
20250401,102300,59162970,4670,4670,4670,4670,0
|
||||
20250401,102200,59162970,4670,4670,4670,4670,976
|
||||
20250401,102100,54605050,4675,4675,4675,4675,0
|
||||
20250401,102000,54605050,4675,4675,4675,4675,0
|
||||
20250401,101900,54605050,4675,4680,4680,4675,194
|
||||
20250401,101800,53697730,4690,4705,4705,4690,1112
|
||||
20250401,101700,48482305,4715,4735,4735,4700,9
|
||||
20250401,101600,48439860,4690,4670,4690,4665,1134
|
||||
20250401,101500,43129805,4670,4670,4670,4670,0
|
||||
20250401,101400,43129805,4670,4670,4670,4665,504
|
||||
20250401,101300,40776145,4670,4670,4670,4670,0
|
||||
20250401,101200,40776145,4670,4665,4670,4665,554
|
||||
20250401,101100,38188970,4670,4665,4670,4665,2
|
||||
20250401,101000,38179635,4670,4650,4670,4650,22
|
||||
20250401,100900,38077115,4670,4650,4670,4650,282
|
||||
20250401,100800,36764560,4635,4635,4635,4635,148
|
||||
20250401,100700,36078580,4625,4625,4635,4625,9
|
||||
20250401,100600,36036915,4635,4625,4635,4625,10
|
||||
20250401,100500,35990615,4635,4625,4635,4625,7
|
||||
20250401,100400,35958230,4625,4625,4625,4625,7
|
||||
20250401,100300,35925855,4635,4635,4635,4630,39
|
||||
20250401,100200,35745095,4690,4690,4690,4690,0
|
||||
20250401,100100,35745095,4690,4690,4690,4690,0
|
||||
20250401,100000,35745095,4690,4690,4690,4690,0
|
||||
20250401,095900,35745095,4690,4690,4690,4690,0
|
||||
20250401,095800,35745095,4690,4615,4690,4615,1344
|
||||
20250401,095700,29512960,4625,4625,4625,4625,0
|
||||
20250401,095600,29512960,4625,4615,4625,4615,2
|
||||
20250401,095500,29503720,4635,4635,4635,4635,0
|
||||
20250401,095400,29503720,4635,4635,4635,4635,0
|
||||
20250401,095300,29503720,4635,4635,4635,4635,0
|
||||
20250401,095200,29503720,4635,4610,4635,4610,262
|
||||
20250401,095100,28294625,4610,4610,4610,4610,0
|
||||
20250401,095000,28294625,4610,4610,4610,4610,1
|
||||
20250401,094900,28290015,4610,4610,4610,4610,0
|
||||
20250401,094800,28290015,4610,4610,4610,4610,1
|
||||
20250401,094700,28285405,4610,4610,4610,4610,0
|
||||
20250401,094600,28285405,4610,4610,4610,4610,0
|
||||
20250401,094500,28285405,4610,4610,4610,4610,24
|
||||
20250401,094400,28174765,4605,4605,4605,4605,0
|
||||
20250401,094300,28174765,4605,4610,4610,4600,116
|
||||
20250401,094200,27640740,4610,4610,4610,4610,0
|
||||
20250401,094100,27640740,4610,4610,4610,4610,0
|
||||
20250401,094000,27640740,4610,4610,4610,4610,0
|
||||
20250401,093900,27640740,4610,4610,4610,4610,0
|
||||
20250401,093800,27640740,4610,4610,4610,4610,0
|
||||
20250401,093700,27640740,4610,4610,4610,4610,0
|
||||
20250401,093600,27640740,4610,4610,4610,4610,10
|
||||
20250401,093500,27594640,4640,4630,4640,4630,262
|
||||
20250401,093400,26380380,4615,4615,4615,4615,0
|
||||
20250401,093300,26380380,4615,4615,4615,4615,0
|
||||
20250401,093200,26380380,4615,4615,4615,4615,0
|
||||
20250401,093100,26380380,4615,4615,4615,4615,0
|
||||
20250401,093000,26380380,4615,4615,4615,4615,0
|
||||
20250401,092900,26380380,4615,4615,4615,4615,0
|
||||
20250401,092800,26380380,4615,4615,4615,4615,0
|
||||
20250401,092700,26380380,4615,4615,4615,4615,6
|
||||
20250401,092600,26352690,4615,4615,4615,4615,0
|
||||
20250401,092500,26352690,4615,4615,4615,4615,0
|
||||
20250401,092400,26352690,4615,4655,4655,4610,3554
|
||||
20250401,092300,9935660,4670,4670,4670,4670,0
|
||||
20250401,092200,9935660,4670,4670,4670,4670,0
|
||||
20250401,092100,9935660,4670,4690,4690,4670,298
|
||||
20250401,092000,8539500,4650,4650,4650,4650,0
|
||||
20250401,091900,8539500,4650,4650,4650,4650,0
|
||||
20250401,091800,8539500,4650,4650,4650,4650,0
|
||||
20250401,091700,8539500,4650,4650,4650,4650,0
|
||||
20250401,091600,8539500,4650,4650,4650,4650,0
|
||||
20250401,091500,8539500,4650,4650,4650,4650,0
|
||||
20250401,091400,8539500,4650,4650,4650,4650,0
|
||||
20250401,091300,8539500,4650,4650,4650,4650,0
|
||||
20250401,091200,8539500,4650,4660,4660,4650,200
|
||||
20250401,091100,7609420,4730,4730,4730,4730,0
|
||||
20250401,091000,7609420,4730,4730,4730,4730,0
|
||||
20250401,090900,7609420,4730,4740,4740,4630,264
|
||||
20250401,090800,6370780,4610,4610,4610,4610,10
|
||||
20250401,090700,6324680,4755,4665,4755,4600,193
|
||||
20250401,090600,5429820,4595,4595,4595,4595,0
|
||||
20250401,090500,5429820,4595,4595,4595,4595,721
|
||||
20250401,090400,2116825,4680,4680,4680,4680,0
|
||||
20250401,090300,2116825,4680,4680,4680,4680,0
|
||||
20250401,090200,2116825,4680,4675,4680,4675,100
|
||||
20250401,090100,1648900,4680,4680,4680,4680,1
|
||||
20250401,090000,1644220,4580,4580,4580,4580,359
|
||||
|
Reference in New Issue
Block a user